Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-03 00:00:00.000 123 21251.76 259.96 42962.87 47932.41 2018-05-03 00:00:01.000 123 21251.77 259.97 42962.90 47932.40 2018-05-03 00:00:02.000 123 21251.79 259.96 42962.89 47932.39 2018-05-03 00:00:03.000 123 21251.81 259.93 42962.92 47932.44 2018-05-03 00:00:04.000 123 21251.80 259.96 42962.88 47932.39 2018-05-03 00:00:05.000 123 21251.79 259.97 42962.88 47932.41 2018-05-03 00:00:06.000 123 21251.78 259.97 42962.87 47932.38 2018-05-03 00:00:07.000 123 21251.77 259.98 42962.87 47932.41 2018-05-03 00:00:08.000 123 21251.74 260.01 42962.89 47932.40 2018-05-03 00:00:09.000 123 21251.71 260.04 42962.86 47932.37 2018-05-03 00:00:10.000 123 21251.68 260.07 42962.91 47932.37 2018-05-03 00:00:11.000 123 21251.67 260.08 42962.88 47932.34 2018-05-03 00:00:12.000 123 21251.67 260.06 42962.84 47932.35 2018-05-03 00:00:13.000 123 21251.68 260.06 42962.84 47932.29 2018-05-03 00:00:14.000 123 21251.65 260.05 42962.83 47932.33 2018-05-03 00:00:15.000 123 21251.66 260.06 42962.86 47932.29 2018-05-03 00:00:16.000 123 21251.64 260.06 42962.85 47932.32 2018-05-03 00:00:17.000 123 21251.65 260.04 42962.87 47932.30 2018-05-03 00:00:18.000 123 21251.67 260.05 42962.87 47932.30 2018-05-03 00:00:19.000 123 21251.68 260.09 42962.82 47932.29 2018-05-03 00:00:20.000 123 21251.64 260.09 42962.81 47932.31 2018-05-03 00:00:21.000 123 21251.64 260.11 42962.81 47932.29 2018-05-03 00:00:22.000 123 21251.63 260.12 42962.79 47932.28 2018-05-03 00:00:23.000 123 21251.64 260.12 42962.78 47932.27 2018-05-03 00:00:24.000 123 21251.65 260.13 42962.77 47932.27 2018-05-03 00:00:25.000 123 21251.66 260.11 42962.78 47932.26 2018-05-03 00:00:26.000 123 21251.67 260.09 42962.77 47932.26 2018-05-03 00:00:27.000 123 21251.64 260.11 42962.81 47932.25 2018-05-03 00:00:28.000 123 21251.62 260.13 42962.81 47932.27 2018-05-03 00:00:29.000 123 21251.62 260.12 42962.79 47932.25 2018-05-03 00:00:30.000 123 21251.64 260.13 42962.78 47932.26 2018-05-03 00:00:31.000 123 21251.62 260.12 42962.77 47932.25 2018-05-03 00:00:32.000 123 21251.62 260.11 42962.78 47932.24 2018-05-03 00:00:33.000 123 21251.65 260.13 42962.78 47932.26 2018-05-03 00:00:34.000 123 21251.64 260.11 42962.80 47932.25 2018-05-03 00:00:35.000 123 21251.64 260.10 42962.79 47932.27 2018-05-03 00:00:36.000 123 21251.62 260.10 42962.82 47932.25 2018-05-03 00:00:37.000 123 21251.63 260.10 42962.80 47932.25 2018-05-03 00:00:38.000 123 21251.64 260.10 42962.80 47932.28 2018-05-03 00:00:39.000 123 21251.62 260.10 42962.83 47932.25 2018-05-03 00:00:40.000 123 21251.67 260.13 42962.80 47932.24 2018-05-03 00:00:41.000 123 21251.69 260.20 42962.78 47932.26 2018-05-03 00:00:42.000 123 21251.68 260.24 42962.75 47932.23 2018-05-03 00:00:43.000 123 21251.65 260.25 42962.72 47932.24 2018-05-03 00:00:44.000 123 21251.65 260.25 42962.70 47932.16 2018-05-03 00:00:45.000 123 21251.69 260.24 42962.71 47932.18 2018-05-03 00:00:46.000 123 21251.70 260.20 42962.72 47932.17 2018-05-03 00:00:47.000 123 21251.72 260.17 42962.68 47932.17 2018-05-03 00:00:48.000 123 21251.76 260.17 42962.70 47932.24 2018-05-03 00:00:49.000 123 21251.74 260.19 42962.71 47932.22 2018-05-03 00:00:50.000 123 21251.74 260.18 42962.71 47932.24 2018-05-03 00:00:51.000 123 21251.78 260.16 42962.70 47932.21 2018-05-03 00:00:52.000 123 21251.84 260.10 42962.71 47932.24 2018-05-03 00:00:53.000 123 21251.83 260.08 42962.78 47932.31 2018-05-03 00:00:54.000 123 21251.85 260.05 42962.81 47932.32 2018-05-03 00:00:55.000 123 21251.84 260.05 42962.85 47932.37 2018-05-03 00:00:56.000 123 21251.84 260.05 42962.87 47932.40 2018-05-03 00:00:57.000 123 21251.85 260.03 42962.89 47932.39 2018-05-03 00:00:58.000 123 21251.83 260.04 42962.87 47932.40 2018-05-03 00:00:59.000 123 21251.83 260.05 42962.85 47932.37 2018-05-03 00:01:00.000 123 21251.84 260.07 42962.87 47932.40 2018-05-03 00:01:01.000 123 21251.83 260.08 42962.86 47932.41 2018-05-03 00:01:02.000 123 21251.83 260.09 42962.86 47932.41 2018-05-03 00:01:03.000 123 21251.83 260.09 42962.87 47932.38 2018-05-03 00:01:04.000 123 21251.85 260.11 42962.84 47932.42 2018-05-03 00:01:05.000 123 21251.86 260.12 42962.83 47932.40 2018-05-03 00:01:06.000 123 21251.86 260.10 42962.85 47932.40 2018-05-03 00:01:07.000 123 21251.85 260.08 42962.86 47932.39 2018-05-03 00:01:08.000 123 21251.83 260.07 42962.87 47932.40 2018-05-03 00:01:09.000 123 21251.83 260.10 42962.86 47932.41 2018-05-03 00:01:10.000 123 21251.83 260.09 42962.86 47932.41 2018-05-03 00:01:11.000 123 21251.83 260.07 42962.85 47932.40 2018-05-03 00:01:12.000 123 21251.83 260.09 42962.83 47932.39 2018-05-03 00:01:13.000 123 21251.85 260.09 42962.86 47932.39 2018-05-03 00:01:14.000 123 21251.88 260.09 42962.87 47932.40 2018-05-03 00:01:15.000 123 21251.87 260.11 42962.86 47932.41 2018-05-03 00:01:16.000 123 21251.87 260.11 42962.85 47932.38 2018-05-03 00:01:17.000 123 21251.87 260.11 42962.85 47932.39 2018-05-03 00:01:18.000 123 21251.88 260.11 42962.85 47932.39 2018-05-03 00:01:19.000 123 21251.85 260.09 42962.84 47932.38 2018-05-03 00:01:20.000 123 21251.83 260.10 42962.84 47932.39 2018-05-03 00:01:21.000 123 21251.87 260.09 42962.85 47932.38 2018-05-03 00:01:22.000 123 21251.88 260.11 42962.86 47932.39 2018-05-03 00:01:23.000 123 21251.85 260.12 42962.81 47932.39 2018-05-03 00:01:24.000 123 21251.83 260.11 42962.83 47932.40 2018-05-03 00:01:25.000 123 21251.86 260.09 42962.85 47932.39 2018-05-03 00:01:26.000 123 21251.86 260.11 42962.85 47932.40 2018-05-03 00:01:27.000 123 21251.85 260.12 42962.83 47932.37 2018-05-03 00:01:28.000 123 21251.86 260.13 42962.83 47932.39 2018-05-03 00:01:29.000 123 21251.84 260.12 42962.84 47932.38 2018-05-03 00:01:30.000 123 21251.84 260.13 42962.84 47932.35 2018-05-03 00:01:31.000 123 21251.82 260.15 42962.81 47932.36 2018-05-03 00:01:32.000 123 21251.83 260.15 42962.79 47932.38 2018-05-03 00:01:33.000 123 21251.81 260.16 42962.83 47932.36 2018-05-03 00:01:34.000 123 21251.82 260.17 42962.85 47932.36 2018-05-03 00:01:35.000 123 21251.86 260.16 42962.84 47932.35 2018-05-03 00:01:36.000 123 21251.83 260.13 42962.85 47932.38 2018-05-03 00:01:37.000 123 21251.84 260.14 42962.83 47932.36 2018-05-03 00:01:38.000 123 21251.85 260.14 42962.82 47932.37 2018-05-03 00:01:39.000 123 21251.81 260.21 42962.81 47932.35 2018-05-03 00:01:40.000 123 21251.75 260.27 42962.78 47932.30 2018-05-03 00:01:41.000 123 21251.73 260.29 42962.73 47932.29 2018-05-03 00:01:42.000 123 21251.69 260.30 42962.71 47932.24 2018-05-03 00:01:43.000 123 21251.66 260.34 42962.68 47932.18 2018-05-03 00:01:44.000 123 21251.67 260.34 42962.70 47932.15 2018-05-03 00:01:45.000 123 21251.66 260.33 42962.70 47932.19 2018-05-03 00:01:46.000 123 21251.65 260.32 42962.65 47932.14 2018-05-03 00:01:47.000 123 21251.62 260.35 42962.65 47932.13 2018-05-03 00:01:48.000 123 21251.64 260.34 42962.64 47932.13 2018-05-03 00:01:49.000 123 21251.66 260.33 42962.65 47932.10 2018-05-03 00:01:50.000 123 21251.65 260.34 42962.67 47932.12 2018-05-03 00:01:51.000 123 21251.63 260.34 42962.64 47932.10 2018-05-03 00:01:52.000 123 21251.62 260.34 42962.63 47932.07 2018-05-03 00:01:53.000 123 21251.59 260.36 42962.62 47932.10 2018-05-03 00:01:54.000 123 21251.62 260.34 42962.62 47932.07 2018-05-03 00:01:55.000 123 21251.64 260.34 42962.62 47932.07 2018-05-03 00:01:56.000 123 21251.61 260.36 42962.60 47932.09 2018-05-03 00:01:57.000 123 21251.62 260.35 42962.58 47932.06 2018-05-03 00:01:58.000 123 21251.59 260.35 42962.63 47932.09 2018-05-03 00:01:59.000 123 21251.60 260.33 42962.64 47932.05 2018-05-03 00:02:00.000 123 21251.59 260.32 42962.60 47932.07 2018-05-03 00:02:01.000 123 21251.59 260.34 42962.60 47932.06 2018-05-03 00:02:02.000 123 21251.58 260.34 42962.62 47932.06 2018-05-03 00:02:03.000 123 21251.60 260.31 42962.60 47932.06 2018-05-03 00:02:04.000 123 21251.58 260.31 42962.60 47932.06 2018-05-03 00:02:05.000 123 21251.59 260.28 42962.61 47932.05 2018-05-03 00:02:06.000 123 21251.62 260.27 42962.61 47932.08 2018-05-03 00:02:07.000 123 21251.60 260.28 42962.63 47932.08 2018-05-03 00:02:08.000 123 21251.61 260.29 42962.66 47932.08 2018-05-03 00:02:09.000 123 21251.63 260.29 42962.64 47932.06 2018-05-03 00:02:10.000 123 21251.58 260.28 42962.65 47932.09 2018-05-03 00:02:11.000 123 21251.58 260.29 42962.65 47932.06 2018-05-03 00:02:12.000 123 21251.59 260.28 42962.64 47932.10 2018-05-03 00:02:13.000 123 21251.60 260.30 42962.66 47932.08 2018-05-03 00:02:14.000 123 21251.61 260.29 42962.67 47932.06 2018-05-03 00:02:15.000 123 21251.57 260.30 42962.66 47932.07 2018-05-03 00:02:16.000 123 21251.57 260.28 42962.67 47932.07 2018-05-03 00:02:17.000 123 21251.63 260.21 42962.66 47932.10 2018-05-03 00:02:18.000 123 21251.67 260.19 42962.68 47932.10 2018-05-03 00:02:19.000 123 21251.67 260.12 42962.72 47932.14 2018-05-03 00:02:20.000 123 21251.69 260.12 42962.75 47932.19 2018-05-03 00:02:21.000 123 21251.72 260.12 42962.76 47932.19 2018-05-03 00:02:22.000 123 21251.71 260.11 42962.76 47932.24 2018-05-03 00:02:23.000 123 21251.71 260.12 42962.80 47932.27 2018-05-03 00:02:24.000 123 21251.70 260.11 42962.80 47932.28 2018-05-03 00:02:25.000 123 21251.69 260.13 42962.79 47932.24 2018-05-03 00:02:26.000 123 21251.68 260.15 42962.82 47932.29 2018-05-03 00:02:27.000 123 21251.71 260.13 42962.80 47932.27 2018-05-03 00:02:28.000 123 21251.72 260.12 42962.79 47932.27 2018-05-03 00:02:29.000 123 21251.71 260.12 42962.81 47932.29 2018-05-03 00:02:30.000 123 21251.73 260.13 42962.81 47932.28 2018-05-03 00:02:31.000 123 21251.73 260.13 42962.82 47932.25 2018-05-03 00:02:32.000 123 21251.70 260.13 42962.80 47932.26 2018-05-03 00:02:33.000 123 21251.70 260.16 42962.76 47932.25 2018-05-03 00:02:34.000 123 21251.69 260.14 42962.75 47932.31 2018-05-03 00:02:35.000 123 21251.69 260.13 42962.77 47932.27 2018-05-03 00:02:36.000 123 21251.71 260.10 42962.80 47932.27 2018-05-03 00:02:37.000 123 21251.70 260.12 42962.78 47932.30 2018-05-03 00:02:38.000 123 21251.71 260.12 42962.80 47932.31 2018-05-03 00:02:39.000 123 21251.71 260.13 42962.82 47932.29 2018-05-03 00:02:40.000 123 21251.71 260.11 42962.79 47932.32 2018-05-03 00:02:41.000 123 21251.75 260.12 42962.80 47932.30 2018-05-03 00:02:42.000 123 21251.74 260.11 42962.81 47932.30 2018-05-03 00:02:43.000 123 21251.78 260.09 42962.83 47932.29 2018-05-03 00:02:44.000 123 21251.75 260.13 42962.79 47932.32 2018-05-03 00:02:45.000 123 21251.75 260.15 42962.77 47932.32 2018-05-03 00:02:46.000 123 21251.72 260.15 42962.81 47932.31 2018-05-03 00:02:47.000 123 21251.72 260.12 42962.80 47932.29 2018-05-03 00:02:48.000 123 21251.74 260.12 42962.80 47932.30 2018-05-03 00:02:49.000 123 21251.74 260.13 42962.84 47932.31 2018-05-03 00:02:50.000 123 21251.74 260.13 42962.80 47932.27 2018-05-03 00:02:51.000 123 21251.73 260.14 42962.79 47932.31 2018-05-03 00:02:52.000 123 21251.75 260.12 42962.82 47932.31 2018-05-03 00:02:53.000 123 21251.76 260.13 42962.80 47932.32 2018-05-03 00:02:54.000 123 21251.78 260.15 42962.79 47932.33 2018-05-03 00:02:55.000 123 21251.76 260.12 42962.79 47932.30 2018-05-03 00:02:56.000 123 21251.72 260.09 42962.79 47932.32 2018-05-03 00:02:57.000 123 21251.70 260.10 42962.83 47932.29 2018-05-03 00:02:58.000 123 21251.74 260.09 42962.83 47932.30 2018-05-03 00:02:59.000 123 21251.72 260.09 42962.80 47932.31 2018-05-03 00:03:00.000 123 21251.73 260.07 42962.81 47932.32 2018-05-03 00:03:01.000 123 21251.71 260.06 42962.82 47932.33 2018-05-03 00:03:02.000 123 21251.71 260.06 42962.84 47932.31 2018-05-03 00:03:03.000 123 21251.72 260.06 42962.82 47932.32 2018-05-03 00:03:04.000 123 21251.73 260.03 42962.83 47932.35 2018-05-03 00:03:05.000 123 21251.74 260.03 42962.85 47932.33 2018-05-03 00:03:06.000 123 21251.77 260.03 42962.89 47932.32 2018-05-03 00:03:07.000 123 21251.78 260.03 42962.89 47932.37 2018-05-03 00:03:08.000 123 21251.77 260.04 42962.87 47932.37 2018-05-03 00:03:09.000 123 21251.77 260.03 42962.88 47932.34 2018-05-03 00:03:10.000 123 21251.77 260.03 42962.91 47932.38 2018-05-03 00:03:11.000 123 21251.74 260.04 42962.90 47932.39 2018-05-03 00:03:12.000 123 21251.73 260.03 42962.90 47932.39 2018-05-03 00:03:13.000 123 21251.75 260.02 42962.90 47932.38 2018-05-03 00:03:14.000 123 21251.73 260.02 42962.90 47932.37 2018-05-03 00:03:15.000 123 21251.74 260.01 42962.94 47932.40 2018-05-03 00:03:16.000 123 21251.75 260.01 42962.93 47932.42 2018-05-03 00:03:17.000 123 21251.74 260.01 42962.94 47932.38 2018-05-03 00:03:18.000 123 21251.76 260.02 42962.92 47932.42 2018-05-03 00:03:19.000 123 21251.73 260.01 42962.92 47932.40 2018-05-03 00:03:20.000 123 21251.72 260.02 42962.96 47932.40 2018-05-03 00:03:21.000 123 21251.69 260.03 42962.94 47932.38 2018-05-03 00:03:22.000 123 21251.69 260.04 42962.93 47932.41 2018-05-03 00:03:23.000 123 21251.72 260.05 42962.95 47932.42 2018-05-03 00:03:24.000 123 21251.72 260.04 42962.96 47932.42 2018-05-03 00:03:25.000 123 21251.69 260.06 42962.95 47932.40 2018-05-03 00:03:26.000 123 21251.70 260.04 42962.97 47932.41 2018-05-03 00:03:27.000 123 21251.71 260.05 42962.96 47932.38 2018-05-03 00:03:28.000 123 21251.68 260.07 42962.93 47932.43 2018-05-03 00:03:29.000 123 21251.73 260.07 42962.94 47932.43 2018-05-03 00:03:30.000 123 21251.72 260.05 42962.97 47932.40 2018-05-03 00:03:31.000 123 21251.69 260.04 42962.97 47932.41 2018-05-03 00:03:32.000 123 21251.67 260.03 42962.96 47932.42 2018-05-03 00:03:33.000 123 21251.68 260.04 42962.97 47932.37 2018-05-03 00:03:34.000 123 21251.67 260.04 42962.98 47932.43 2018-05-03 00:03:35.000 123 21251.66 260.03 42962.97 47932.41 2018-05-03 00:03:36.000 123 21251.66 260.01 42962.99 47932.41 2018-05-03 00:03:37.000 123 21251.65 260.03 42962.96 47932.41 2018-05-03 00:03:38.000 123 21251.62 260.03 42962.95 47932.42 2018-05-03 00:03:39.000 123 21251.62 260.01 42962.98 47932.39 2018-05-03 00:03:40.000 123 21251.64 260.01 42962.95 47932.41 2018-05-03 00:03:41.000 123 21251.63 260.05 42962.91 47932.37 2018-05-03 00:03:42.000 123 21251.63 260.02 42962.92 47932.40 2018-05-03 00:03:43.000 123 21251.61 260.00 42962.95 47932.39 2018-05-03 00:03:44.000 123 21251.61 260.00 42962.95 47932.41 2018-05-03 00:03:45.000 123 21251.59 260.00 42962.95 47932.37 2018-05-03 00:03:46.000 123 21251.56 260.02 42962.94 47932.41 2018-05-03 00:03:47.000 123 21251.58 260.04 42962.95 47932.37 2018-05-03 00:03:48.000 123 21251.56 260.04 42962.94 47932.35 2018-05-03 00:03:49.000 123 21251.55 260.06 42962.90 47932.33 2018-05-03 00:03:50.000 123 21251.50 260.06 42962.91 47932.32 2018-05-03 00:03:51.000 123 21251.47 260.08 42962.88 47932.30 2018-05-03 00:03:52.000 123 21251.46 260.11 42962.90 47932.29 2018-05-03 00:03:53.000 123 21251.45 260.12 42962.88 47932.26 2018-05-03 00:03:54.000 123 21251.42 260.12 42962.90 47932.24 2018-05-03 00:03:55.000 123 21251.42 260.14 42962.89 47932.23 2018-05-03 00:03:56.000 123 21251.39 260.14 42962.87 47932.22 2018-05-03 00:03:57.000 123 21251.38 260.11 42962.86 47932.18 2018-05-03 00:03:58.000 123 21251.40 260.07 42962.89 47932.21 2018-05-03 00:03:59.000 123 21251.40 260.09 42962.89 47932.21 2018-05-03 00:04:00.000 123 21251.38 260.11 42962.87 47932.19 2018-05-03 00:04:01.000 123 21251.40 260.12 42962.87 47932.19 2018-05-03 00:04:02.000 123 21251.41 260.13 42962.87 47932.19 2018-05-03 00:04:03.000 123 21251.39 260.12 42962.88 47932.20 2018-05-03 00:04:04.000 123 21251.38 260.14 42962.89 47932.21 2018-05-03 00:04:05.000 123 21251.36 260.15 42962.86 47932.17 2018-05-03 00:04:06.000 123 21251.36 260.12 42962.87 47932.23 2018-05-03 00:04:07.000 123 21251.37 260.10 42962.89 47932.17 2018-05-03 00:04:08.000 123 21251.37 260.08 42962.91 47932.21 2018-05-03 00:04:09.000 123 21251.38 260.08 42962.88 47932.24 2018-05-03 00:04:10.000 123 21251.37 260.06 42962.90 47932.24 2018-05-03 00:04:11.000 123 21251.40 260.03 42962.93 47932.25 2018-05-03 00:04:12.000 123 21251.40 260.02 42962.94 47932.24 2018-05-03 00:04:13.000 123 21251.38 260.03 42962.95 47932.26 2018-05-03 00:04:14.000 123 21251.37 260.04 42963.01 47932.26 2018-05-03 00:04:15.000 123 21251.40 260.04 42962.97 47932.26 2018-05-03 00:04:16.000 123 21251.39 260.05 42962.96 47932.28 2018-05-03 00:04:17.000 123 21251.38 260.05 42962.94 47932.27 2018-05-03 00:04:18.000 123 21251.35 260.07 42962.94 47932.27 2018-05-03 00:04:19.000 123 21251.38 260.07 42962.95 47932.26 2018-05-03 00:04:20.000 123 21251.41 260.08 42962.96 47932.26 2018-05-03 00:04:21.000 123 21251.42 260.07 42962.96 47932.28 2018-05-03 00:04:22.000 123 21251.43 260.07 42962.97 47932.28 2018-05-03 00:04:23.000 123 21251.42 260.05 42962.99 47932.27 2018-05-03 00:04:24.000 123 21251.38 260.06 42962.95 47932.29 2018-05-03 00:04:25.000 123 21251.40 260.06 42962.96 47932.27 2018-05-03 00:04:26.000 123 21251.40 260.08 42962.97 47932.25 2018-05-03 00:04:27.000 123 21251.41 260.08 42962.98 47932.30 2018-05-03 00:04:28.000 123 21251.40 260.08 42962.95 47932.29 2018-05-03 00:04:29.000 123 21251.42 260.09 42962.94 47932.25 2018-05-03 00:04:30.000 123 21251.40 260.10 42962.96 47932.28 2018-05-03 00:04:31.000 123 21251.40 260.11 42962.94 47932.26 2018-05-03 00:04:32.000 123 21251.39 260.09 42962.92 47932.26 2018-05-03 00:04:33.000 123 21251.39 260.08 42962.95 47932.27 2018-05-03 00:04:34.000 123 21251.39 260.09 42962.94 47932.27 2018-05-03 00:04:35.000 123 21251.40 260.13 42962.93 47932.26 2018-05-03 00:04:36.000 123 21251.41 260.17 42962.93 47932.24 2018-05-03 00:04:37.000 123 21251.44 260.18 42962.90 47932.23 2018-05-03 00:04:38.000 123 21251.43 260.16 42962.90 47932.25 2018-05-03 00:04:39.000 123 21251.44 260.16 42962.90 47932.24 2018-05-03 00:04:40.000 123 21251.47 260.17 42962.90 47932.23 2018-05-03 00:04:41.000 123 21251.45 260.18 42962.91 47932.25 2018-05-03 00:04:42.000 123 21251.46 260.14 42962.90 47932.24 2018-05-03 00:04:43.000 123 21251.44 260.15 42962.90 47932.22 2018-05-03 00:04:44.000 123 21251.43 260.17 42962.91 47932.22 2018-05-03 00:04:45.000 123 21251.40 260.16 42962.89 47932.19 2018-05-03 00:04:46.000 123 21251.42 260.14 42962.84 47932.22 2018-05-03 00:04:47.000 123 21251.39 260.16 42962.85 47932.21 2018-05-03 00:04:48.000 123 21251.39 260.16 42962.87 47932.20 2018-05-03 00:04:49.000 123 21251.40 260.16 42962.88 47932.21 2018-05-03 00:04:50.000 123 21251.40 260.15 42962.84 47932.19 2018-05-03 00:04:51.000 123 21251.37 260.16 42962.85 47932.18 2018-05-03 00:04:52.000 123 21251.35 260.17 42962.86 47932.19 2018-05-03 00:04:53.000 123 21251.36 260.15 42962.84 47932.20 2018-05-03 00:04:54.000 123 21251.38 260.15 42962.85 47932.20 2018-05-03 00:04:55.000 123 21251.35 260.17 42962.88 47932.20 2018-05-03 00:04:56.000 123 21251.35 260.18 42962.85 47932.19 2018-05-03 00:04:57.000 123 21251.37 260.17 42962.84 47932.14 2018-05-03 00:04:58.000 123 21251.36 260.16 42962.82 47932.19 2018-05-03 00:04:59.000 123 21251.38 260.16 42962.82 47932.15 2018-05-03 00:05:00.000 123 21251.35 260.14 42962.83 47932.17 2018-05-03 00:05:01.000 123 21251.32 260.15 42962.86 47932.17 2018-05-03 00:05:02.000 123 21251.32 260.16 42962.89 47932.14 2018-05-03 00:05:03.000 123 21251.33 260.16 42962.89 47932.17 2018-05-03 00:05:04.000 123 21251.31 260.15 42962.88 47932.17 2018-05-03 00:05:05.000 123 21251.29 260.14 42962.87 47932.14 2018-05-03 00:05:06.000 123 21251.33 260.12 42962.84 47932.15 2018-05-03 00:05:07.000 123 21251.29 260.13 42962.85 47932.16 2018-05-03 00:05:08.000 123 21251.32 260.13 42962.84 47932.12 2018-05-03 00:05:09.000 123 21251.34 260.13 42962.89 47932.15 2018-05-03 00:05:10.000 123 21251.31 260.12 42962.87 47932.12 2018-05-03 00:05:11.000 123 21251.31 260.09 42962.90 47932.16 2018-05-03 00:05:12.000 123 21251.29 260.09 42962.89 47932.14 2018-05-03 00:05:13.000 123 21251.30 260.10 42962.85 47932.13 2018-05-03 00:05:14.000 123 21251.27 260.12 42962.84 47932.15 2018-05-03 00:05:15.000 123 21251.27 260.09 42962.88 47932.15 2018-05-03 00:05:16.000 123 21251.25 260.09 42962.90 47932.17 2018-05-03 00:05:17.000 123 21251.25 260.12 42962.88 47932.15 2018-05-03 00:05:18.000 123 21251.29 260.12 42962.86 47932.13 2018-05-03 00:05:19.000 123 21251.29 260.09 42962.90 47932.14 2018-05-03 00:05:20.000 123 21251.25 260.09 42962.87 47932.17 2018-05-03 00:05:21.000 123 21251.27 260.09 42962.89 47932.16 2018-05-03 00:05:22.000 123 21251.26 260.09 42962.88 47932.17 2018-05-03 00:05:23.000 123 21251.26 260.06 42962.90 47932.17 2018-05-03 00:05:24.000 123 21251.24 260.11 42962.91 47932.15 2018-05-03 00:05:25.000 123 21251.22 260.07 42962.91 47932.17 2018-05-03 00:05:26.000 123 21251.24 260.08 42962.94 47932.19 2018-05-03 00:05:27.000 123 21251.24 260.10 42962.94 47932.16 2018-05-03 00:05:28.000 123 21251.21 260.08 42962.96 47932.17 2018-05-03 00:05:29.000 123 21251.22 260.09 42962.91 47932.17 2018-05-03 00:05:30.000 123 21251.22 260.10 42962.95 47932.21 2018-05-03 00:05:31.000 123 21251.21 260.08 42962.95 47932.17 2018-05-03 00:05:32.000 123 21251.23 260.07 42962.93 47932.18 2018-05-03 00:05:33.000 123 21251.22 260.06 42962.95 47932.18 2018-05-03 00:05:34.000 123 21251.22 260.08 42962.97 47932.18 2018-05-03 00:05:35.000 123 21251.21 260.07 42962.95 47932.17 2018-05-03 00:05:36.000 123 21251.23 260.03 42962.97 47932.18 2018-05-03 00:05:37.000 123 21251.23 260.04 42962.97 47932.20 2018-05-03 00:05:38.000 123 21251.22 260.03 42962.98 47932.18 2018-05-03 00:05:39.000 123 21251.21 260.03 42962.99 47932.19 2018-05-03 00:05:40.000 123 21251.21 260.03 42962.98 47932.22 2018-05-03 00:05:41.000 123 21251.21 260.03 42963.02 47932.20 2018-05-03 00:05:42.000 123 21251.22 260.04 42963.01 47932.20 2018-05-03 00:05:43.000 123 21251.23 260.05 42962.99 47932.19 2018-05-03 00:05:44.000 123 21251.26 260.03 42963.00 47932.20 2018-05-03 00:05:45.000 123 21251.28 259.98 42962.97 47932.20 2018-05-03 00:05:46.000 123 21251.29 259.95 42963.02 47932.25 2018-05-03 00:05:47.000 123 21251.29 259.97 42963.04 47932.27 2018-05-03 00:05:48.000 123 21251.29 259.99 42963.02 47932.30 2018-05-03 00:05:49.000 123 21251.29 260.01 42962.98 47932.28 2018-05-03 00:05:50.000 123 21251.32 260.02 42963.00 47932.27 2018-05-03 00:05:51.000 123 21251.29 260.00 42962.99 47932.27 2018-05-03 00:05:52.000 123 21251.29 260.02 42962.97 47932.29 2018-05-03 00:05:53.000 123 21251.28 260.02 42962.97 47932.27 2018-05-03 00:05:54.000 123 21251.28 260.04 42962.98 47932.26 2018-05-03 00:05:55.000 123 21251.31 260.04 42962.99 47932.24 2018-05-03 00:05:56.000 123 21251.29 260.04 42962.96 47932.25 2018-05-03 00:05:57.000 123 21251.32 260.05 42962.95 47932.23 2018-05-03 00:05:58.000 123 21251.29 260.04 42962.97 47932.25 2018-05-03 00:05:59.000 123 21251.30 260.02 42962.97 47932.25 2018-05-03 00:06:00.000 123 21251.30 260.02 42962.96 47932.23 2018-05-03 00:06:01.000 123 21251.31 260.03 42962.96 47932.25 2018-05-03 00:06:02.000 123 21251.31 260.04 42962.97 47932.23 2018-05-03 00:06:03.000 123 21251.32 260.05 42962.98 47932.23 2018-05-03 00:06:04.000 123 21251.32 260.05 42962.97 47932.23 2018-05-03 00:06:05.000 123 21251.32 260.05 42962.97 47932.25 2018-05-03 00:06:06.000 123 21251.31 260.07 42962.95 47932.23 2018-05-03 00:06:07.000 123 21251.30 260.08 42962.93 47932.24 2018-05-03 00:06:08.000 123 21251.35 260.04 42962.98 47932.24 2018-05-03 00:06:09.000 123 21251.33 260.02 42962.98 47932.22 2018-05-03 00:06:10.000 123 21251.31 260.01 42962.96 47932.23 2018-05-03 00:06:11.000 123 21251.32 260.02 42962.94 47932.26 2018-05-03 00:06:12.000 123 21251.33 260.00 42962.95 47932.28 2018-05-03 00:06:13.000 123 21251.34 260.01 42962.99 47932.23 2018-05-03 00:06:14.000 123 21251.31 260.02 42963.02 47932.26 2018-05-03 00:06:15.000 123 21251.33 260.02 42962.98 47932.27 2018-05-03 00:06:16.000 123 21251.32 260.04 42962.97 47932.28 2018-05-03 00:06:17.000 123 21251.31 260.02 42962.99 47932.25 2018-05-03 00:06:18.000 123 21251.32 260.03 42963.00 47932.25 2018-05-03 00:06:19.000 123 21251.34 260.00 42963.00 47932.27 2018-05-03 00:06:20.000 123 21251.33 260.03 42962.98 47932.28 2018-05-03 00:06:21.000 123 21251.33 260.02 42962.98 47932.26 2018-05-03 00:06:22.000 123 21251.38 260.00 42962.98 47932.28 2018-05-03 00:06:23.000 123 21251.36 260.00 42962.98 47932.26 2018-05-03 00:06:24.000 123 21251.35 260.02 42962.99 47932.30 2018-05-03 00:06:25.000 123 21251.35 260.02 42962.97 47932.25 2018-05-03 00:06:26.000 123 21251.38 260.02 42962.96 47932.27 2018-05-03 00:06:27.000 123 21251.37 260.05 42962.98 47932.25 2018-05-03 00:06:28.000 123 21251.37 260.03 42963.01 47932.25 2018-05-03 00:06:29.000 123 21251.35 260.03 42963.01 47932.25 2018-05-03 00:06:30.000 123 21251.31 260.03 42963.02 47932.28 2018-05-03 00:06:31.000 123 21251.29 260.02 42963.00 47932.27 2018-05-03 00:06:32.000 123 21251.31 260.02 42962.99 47932.26 2018-05-03 00:06:33.000 123 21251.32 260.03 42962.98 47932.26 2018-05-03 00:06:34.000 123 21251.31 260.04 42962.95 47932.24 2018-05-03 00:06:35.000 123 21251.32 260.05 42962.98 47932.27 2018-05-03 00:06:36.000 123 21251.31 260.03 42962.99 47932.24 2018-05-03 00:06:37.000 123 21251.34 260.00 42962.99 47932.26 2018-05-03 00:06:38.000 123 21251.33 260.02 42963.01 47932.23 2018-05-03 00:06:39.000 123 21251.31 260.03 42962.96 47932.26 2018-05-03 00:06:40.000 123 21251.32 260.03 42962.98 47932.25 2018-05-03 00:06:41.000 123 21251.31 260.03 42962.97 47932.24 2018-05-03 00:06:42.000 123 21251.31 260.03 42962.98 47932.24 2018-05-03 00:06:43.000 123 21251.34 260.03 42963.00 47932.25 2018-05-03 00:06:44.000 123 21251.37 260.03 42962.99 47932.26 2018-05-03 00:06:45.000 123 21251.34 260.06 42962.97 47932.23 2018-05-03 00:06:46.000 123 21251.33 260.07 42962.98 47932.27 2018-05-03 00:06:47.000 123 21251.37 260.05 42962.98 47932.28 2018-05-03 00:06:48.000 123 21251.36 260.06 42962.97 47932.28 2018-05-03 00:06:49.000 123 21251.36 260.05 42962.98 47932.27 2018-05-03 00:06:50.000 123 21251.39 260.02 42962.98 47932.29 2018-05-03 00:06:51.000 123 21251.40 260.02 42962.97 47932.28 2018-05-03 00:06:52.000 123 21251.36 260.03 42963.02 47932.28 2018-05-03 00:06:53.000 123 21251.33 260.03 42962.96 47932.29 2018-05-03 00:06:54.000 123 21251.32 260.04 42962.95 47932.30 2018-05-03 00:06:55.000 123 21251.32 260.04 42962.98 47932.28 2018-05-03 00:06:56.000 123 21251.34 260.03 42962.99 47932.28 2018-05-03 00:06:57.000 123 21251.31 260.03 42963.01 47932.28 2018-05-03 00:06:58.000 123 21251.30 260.04 42963.03 47932.27 2018-05-03 00:06:59.000 123 21251.32 260.04 42963.05 47932.29 2018-05-03 00:07:00.000 123 21251.31 260.04 42963.04 47932.26 2018-05-03 00:07:01.000 123 21251.28 260.05 42963.01 47932.30 2018-05-03 00:07:02.000 123 21251.33 260.06 42963.01 47932.29 2018-05-03 00:07:03.000 123 21251.30 260.07 42963.00 47932.29 2018-05-03 00:07:04.000 123 21251.31 260.06 42962.98 47932.29 2018-05-03 00:07:05.000 123 21251.33 260.06 42963.00 47932.27 2018-05-03 00:07:06.000 123 21251.31 260.05 42963.03 47932.30 2018-05-03 00:07:07.000 123 21251.30 260.04 42963.05 47932.26 2018-05-03 00:07:08.000 123 21251.27 260.04 42963.04 47932.28 2018-05-03 00:07:09.000 123 21251.26 260.06 42963.02 47932.27 2018-05-03 00:07:10.000 123 21251.26 260.06 42963.00 47932.23 2018-05-03 00:07:11.000 123 21251.26 260.07 42963.00 47932.28 2018-05-03 00:07:12.000 123 21251.29 260.05 42963.00 47932.27 2018-05-03 00:07:13.000 123 21251.30 260.04 42962.99 47932.25 2018-05-03 00:07:14.000 123 21251.28 260.05 42963.01 47932.26 2018-05-03 00:07:15.000 123 21251.29 260.08 42963.03 47932.24 2018-05-03 00:07:16.000 123 21251.29 260.07 42963.00 47932.26 2018-05-03 00:07:17.000 123 21251.31 260.07 42962.99 47932.24 2018-05-03 00:07:18.000 123 21251.30 260.07 42962.98 47932.26 2018-05-03 00:07:19.000 123 21251.31 260.06 42962.99 47932.27 2018-05-03 00:07:20.000 123 21251.31 260.06 42962.99 47932.25 2018-05-03 00:07:21.000 123 21251.28 260.07 42963.01 47932.28 2018-05-03 00:07:22.000 123 21251.28 260.06 42963.01 47932.25 2018-05-03 00:07:23.000 123 21251.28 260.05 42962.99 47932.25 2018-05-03 00:07:24.000 123 21251.28 260.06 42963.01 47932.27 2018-05-03 00:07:25.000 123 21251.27 260.05 42962.97 47932.25 2018-05-03 00:07:26.000 123 21251.27 260.07 42962.96 47932.28 2018-05-03 00:07:27.000 123 21251.26 260.08 42963.01 47932.26 2018-05-03 00:07:28.000 123 21251.25 260.05 42962.97 47932.27 2018-05-03 00:07:29.000 123 21251.27 260.05 42962.96 47932.24 2018-05-03 00:07:30.000 123 21251.24 260.06 42962.98 47932.25 2018-05-03 00:07:31.000 123 21251.25 260.05 42963.01 47932.25 2018-05-03 00:07:32.000 123 21251.27 260.04 42963.00 47932.23 2018-05-03 00:07:33.000 123 21251.26 260.08 42962.99 47932.23 2018-05-03 00:07:34.000 123 21251.25 260.08 42962.99 47932.23 2018-05-03 00:07:35.000 123 21251.22 260.07 42962.95 47932.20 2018-05-03 00:07:36.000 123 21251.25 260.08 42962.97 47932.23 2018-05-03 00:07:37.000 123 21251.27 260.09 42962.99 47932.23 2018-05-03 00:07:38.000 123 21251.26 260.09 42962.95 47932.21 2018-05-03 00:07:39.000 123 21251.24 260.11 42962.96 47932.22 2018-05-03 00:07:40.000 123 21251.27 260.08 42962.96 47932.21 2018-05-03 00:07:41.000 123 21251.25 260.09 42962.97 47932.22 2018-05-03 00:07:42.000 123 21251.24 260.09 42962.99 47932.20 2018-05-03 00:07:43.000 123 21251.26 260.10 42962.94 47932.20 2018-05-03 00:07:44.000 123 21251.28 260.11 42962.93 47932.21 2018-05-03 00:07:45.000 123 21251.25 260.10 42962.97 47932.21 2018-05-03 00:07:46.000 123 21251.25 260.11 42962.96 47932.20 2018-05-03 00:07:47.000 123 21251.27 260.10 42962.94 47932.19 2018-05-03 00:07:48.000 123 21251.25 260.11 42962.98 47932.23 2018-05-03 00:07:49.000 123 21251.26 260.10 42962.96 47932.21 2018-05-03 00:07:50.000 123 21251.26 260.09 42962.98 47932.23 2018-05-03 00:07:51.000 123 21251.28 260.09 42962.99 47932.21 2018-05-03 00:07:52.000 123 21251.27 260.09 42962.99 47932.22 2018-05-03 00:07:53.000 123 21251.26 260.09 42962.97 47932.22 2018-05-03 00:07:54.000 123 21251.27 260.07 42962.98 47932.21 2018-05-03 00:07:55.000 123 21251.26 260.09 42962.98 47932.26 2018-05-03 00:07:56.000 123 21251.26 260.08 42962.95 47932.22 2018-05-03 00:07:57.000 123 21251.25 260.09 42962.99 47932.21 2018-05-03 00:07:58.000 123 21251.26 260.13 42962.97 47932.24 2018-05-03 00:07:59.000 123 21251.21 260.12 42962.97 47932.21 2018-05-03 00:08:00.000 123 21251.24 260.11 42962.94 47932.23 2018-05-03 00:08:01.000 123 21251.21 260.13 42962.94 47932.19 2018-05-03 00:08:02.000 123 21251.21 260.14 42962.94 47932.22 2018-05-03 00:08:03.000 123 21251.21 260.12 42962.95 47932.20 2018-05-03 00:08:04.000 123 21251.21 260.11 42962.97 47932.21 2018-05-03 00:08:05.000 123 21251.24 260.11 42962.97 47932.19 2018-05-03 00:08:06.000 123 21251.23 260.11 42962.98 47932.22 2018-05-03 00:08:07.000 123 21251.21 260.12 42963.00 47932.22 2018-05-03 00:08:08.000 123 21251.23 260.12 42962.97 47932.22 2018-05-03 00:08:09.000 123 21251.25 260.11 42963.00 47932.22 2018-05-03 00:08:10.000 123 21251.25 260.12 42963.00 47932.22 2018-05-03 00:08:11.000 123 21251.26 260.14 42962.97 47932.23 2018-05-03 00:08:12.000 123 21251.26 260.12 42962.98 47932.23 2018-05-03 00:08:13.000 123 21251.25 260.12 42962.97 47932.24 2018-05-03 00:08:14.000 123 21251.27 260.10 42963.01 47932.25 2018-05-03 00:08:15.000 123 21251.26 260.09 42963.02 47932.23 2018-05-03 00:08:16.000 123 21251.29 260.06 42963.00 47932.26 2018-05-03 00:08:17.000 123 21251.28 260.08 42963.02 47932.26 2018-05-03 00:08:18.000 123 21251.26 260.08 42963.01 47932.26 2018-05-03 00:08:19.000 123 21251.26 260.08 42963.01 47932.26 2018-05-03 00:08:20.000 123 21251.28 260.08 42963.02 47932.26 2018-05-03 00:08:21.000 123 21251.29 260.06 42963.00 47932.28 2018-05-03 00:08:22.000 123 21251.32 260.03 42963.00 47932.29 2018-05-03 00:08:23.000 123 21251.32 260.05 42963.01 47932.28 2018-05-03 00:08:24.000 123 21251.36 260.05 42963.03 47932.31 2018-05-03 00:08:25.000 123 21251.37 260.05 42963.03 47932.31 2018-05-03 00:08:26.000 123 21251.35 260.03 42963.04 47932.30 2018-05-03 00:08:27.000 123 21251.38 260.06 42963.02 47932.32 2018-05-03 00:08:28.000 123 21251.40 260.03 42963.03 47932.28 2018-05-03 00:08:29.000 123 21251.37 260.01 42963.05 47932.35 2018-05-03 00:08:30.000 123 21251.38 260.01 42963.06 47932.33 2018-05-03 00:08:31.000 123 21251.39 260.00 42963.04 47932.35 2018-05-03 00:08:32.000 123 21251.40 259.96 42963.05 47932.34 2018-05-03 00:08:33.000 123 21251.38 259.96 42963.08 47932.34 2018-05-03 00:08:34.000 123 21251.37 259.98 42963.07 47932.35 2018-05-03 00:08:35.000 123 21251.38 260.00 42963.05 47932.36 2018-05-03 00:08:36.000 123 21251.39 259.97 42963.07 47932.32 2018-05-03 00:08:37.000 123 21251.37 259.97 42963.08 47932.33 2018-05-03 00:08:38.000 123 21251.36 259.97 42963.09 47932.33 2018-05-03 00:08:39.000 123 21251.34 259.99 42963.07 47932.34 2018-05-03 00:08:40.000 123 21251.34 259.99 42963.05 47932.34 2018-05-03 00:08:41.000 123 21251.34 259.97 42963.05 47932.33 2018-05-03 00:08:42.000 123 21251.35 259.97 42963.05 47932.31 2018-05-03 00:08:43.000 123 21251.38 259.98 42963.06 47932.36 2018-05-03 00:08:44.000 123 21251.37 260.00 42963.04 47932.32 2018-05-03 00:08:45.000 123 21251.38 259.98 42963.06 47932.31 2018-05-03 00:08:46.000 123 21251.40 259.99 42963.07 47932.33 2018-05-03 00:08:47.000 123 21251.41 259.97 42963.00 47932.36 2018-05-03 00:08:48.000 123 21251.42 259.95 42963.01 47932.36 2018-05-03 00:08:49.000 123 21251.44 259.93 42963.04 47932.32 2018-05-03 00:08:50.000 123 21251.45 259.97 42963.01 47932.34 2018-05-03 00:08:51.000 123 21251.46 259.97 42963.01 47932.32 2018-05-03 00:08:52.000 123 21251.47 259.97 42963.02 47932.33 2018-05-03 00:08:53.000 123 21251.48 259.94 42963.04 47932.33 2018-05-03 00:08:54.000 123 21251.47 259.96 42963.05 47932.36 2018-05-03 00:08:55.000 123 21251.48 259.97 42963.05 47932.34 2018-05-03 00:08:56.000 123 21251.46 259.96 42963.03 47932.35 2018-05-03 00:08:57.000 123 21251.47 259.98 42963.01 47932.35 2018-05-03 00:08:58.000 123 21251.47 259.98 42963.01 47932.35 2018-05-03 00:08:59.000 123 21251.50 259.97 42962.99 47932.34 2018-05-03 00:09:00.000 123 21251.53 260.00 42962.95 47932.32 2018-05-03 00:09:01.000 123 21251.48 260.00 42962.97 47932.32 2018-05-03 00:09:02.000 123 21251.50 259.97 42962.99 47932.34 2018-05-03 00:09:03.000 123 21251.50 259.98 42962.98 47932.31 2018-05-03 00:09:04.000 123 21251.51 259.98 42962.97 47932.33 2018-05-03 00:09:05.000 123 21251.49 259.97 42962.99 47932.35 2018-05-03 00:09:06.000 123 21251.50 259.94 42962.98 47932.35 2018-05-03 00:09:07.000 123 21251.52 259.96 42962.98 47932.32 2018-05-03 00:09:08.000 123 21251.52 259.94 42962.95 47932.36 2018-05-03 00:09:09.000 123 21251.56 259.94 42962.99 47932.36 2018-05-03 00:09:10.000 123 21251.53 259.93 42963.00 47932.34 2018-05-03 00:09:11.000 123 21251.53 259.92 42963.01 47932.33 2018-05-03 00:09:12.000 123 21251.53 259.94 42963.01 47932.37 2018-05-03 00:09:13.000 123 21251.55 259.94 42962.99 47932.34 2018-05-03 00:09:14.000 123 21251.57 259.93 42962.95 47932.35 2018-05-03 00:09:15.000 123 21251.58 259.94 42962.93 47932.34 2018-05-03 00:09:16.000 123 21251.58 259.95 42962.93 47932.30 2018-05-03 00:09:17.000 123 21251.60 259.95 42962.95 47932.32 2018-05-03 00:09:18.000 123 21251.60 259.95 42962.92 47932.31 2018-05-03 00:09:19.000 123 21251.59 259.96 42962.93 47932.32 2018-05-03 00:09:20.000 123 21251.60 259.93 42962.94 47932.33 2018-05-03 00:09:21.000 123 21251.59 259.90 42962.94 47932.33 2018-05-03 00:09:22.000 123 21251.58 259.92 42962.93 47932.34 2018-05-03 00:09:23.000 123 21251.58 259.95 42962.95 47932.30 2018-05-03 00:09:24.000 123 21251.55 259.93 42962.96 47932.35 2018-05-03 00:09:25.000 123 21251.59 259.92 42962.97 47932.35 2018-05-03 00:09:26.000 123 21251.63 259.96 42962.96 47932.34 2018-05-03 00:09:27.000 123 21251.60 259.99 42962.95 47932.35 2018-05-03 00:09:28.000 123 21251.60 259.97 42962.98 47932.35 2018-05-03 00:09:29.000 123 21251.64 259.95 42962.96 47932.34 2018-05-03 00:09:30.000 123 21251.66 259.96 42962.94 47932.36 2018-05-03 00:09:31.000 123 21251.62 259.96 42962.96 47932.36 2018-05-03 00:09:32.000 123 21251.65 259.95 42963.00 47932.35 2018-05-03 00:09:33.000 123 21251.66 259.96 42962.98 47932.37 2018-05-03 00:09:34.000 123 21251.66 259.98 42962.97 47932.35 2018-05-03 00:09:35.000 123 21251.68 259.96 42962.98 47932.34 2018-05-03 00:09:36.000 123 21251.69 259.99 42962.98 47932.39 2018-05-03 00:09:37.000 123 21251.67 259.98 42962.98 47932.39 2018-05-03 00:09:38.000 123 21251.65 259.98 42962.99 47932.35 2018-05-03 00:09:39.000 123 21251.68 259.98 42963.00 47932.39 2018-05-03 00:09:40.000 123 21251.64 259.99 42963.02 47932.38 2018-05-03 00:09:41.000 123 21251.66 259.99 42962.96 47932.37 2018-05-03 00:09:42.000 123 21251.69 260.00 42962.95 47932.39 2018-05-03 00:09:43.000 123 21251.68 260.01 42962.96 47932.37 2018-05-03 00:09:44.000 123 21251.67 260.01 42962.99 47932.38 2018-05-03 00:09:45.000 123 21251.68 260.03 42962.97 47932.37 2018-05-03 00:09:46.000 123 21251.70 260.03 42962.99 47932.38 2018-05-03 00:09:47.000 123 21251.71 259.99 42963.00 47932.36 2018-05-03 00:09:48.000 123 21251.71 260.02 42962.99 47932.39 2018-05-03 00:09:49.000 123 21251.70 260.03 42962.98 47932.35 2018-05-03 00:09:50.000 123 21251.72 260.04 42962.94 47932.33 2018-05-03 00:09:51.000 123 21251.73 260.06 42962.95 47932.35 2018-05-03 00:09:52.000 123 21251.72 260.06 42962.95 47932.35 2018-05-03 00:09:53.000 123 21251.70 260.05 42962.94 47932.35 2018-05-03 00:09:54.000 123 21251.67 260.08 42962.95 47932.33 2018-05-03 00:09:55.000 123 21251.69 260.09 42962.94 47932.34 2018-05-03 00:09:56.000 123 21251.68 260.08 42962.90 47932.34 2018-05-03 00:09:57.000 123 21251.67 260.05 42962.91 47932.33 2018-05-03 00:09:58.000 123 21251.69 260.07 42962.93 47932.34 2018-05-03 00:09:59.000 123 21251.70 260.05 42962.93 47932.33 2018-05-03 00:10:00.000 123 21251.68 260.06 42962.94 47932.35 2018-05-03 00:10:01.000 123 21251.68 260.05 42962.94 47932.34 2018-05-03 00:10:02.000 123 21251.67 260.06 42962.95 47932.36 2018-05-03 00:10:03.000 123 21251.65 260.07 42962.91 47932.34 2018-05-03 00:10:04.000 123 21251.67 260.05 42962.92 47932.35 2018-05-03 00:10:05.000 123 21251.68 260.03 42962.93 47932.34 2018-05-03 00:10:06.000 123 21251.71 260.02 42962.94 47932.36 2018-05-03 00:10:07.000 123 21251.73 259.99 42962.98 47932.40 2018-05-03 00:10:08.000 123 21251.72 259.99 42963.00 47932.41 2018-05-03 00:10:09.000 123 21251.72 259.99 42963.02 47932.43 2018-05-03 00:10:10.000 123 21251.73 260.00 42963.04 47932.42 2018-05-03 00:10:11.000 123 21251.73 260.01 42963.00 47932.43 2018-05-03 00:10:12.000 123 21251.70 260.00 42963.03 47932.45 2018-05-03 00:10:13.000 123 21251.74 259.99 42963.00 47932.42 2018-05-03 00:10:14.000 123 21251.74 259.97 42963.03 47932.46 2018-05-03 00:10:15.000 123 21251.74 259.96 42963.05 47932.41 2018-05-03 00:10:16.000 123 21251.75 259.97 42963.01 47932.44 2018-05-03 00:10:17.000 123 21251.73 260.00 42963.00 47932.44 2018-05-03 00:10:18.000 123 21251.75 259.97 42963.00 47932.45 2018-05-03 00:10:19.000 123 21251.75 259.96 42963.02 47932.45 2018-05-03 00:10:20.000 123 21251.75 259.97 42962.99 47932.44 2018-05-03 00:10:21.000 123 21251.76 259.95 42963.00 47932.45 2018-05-03 00:10:22.000 123 21251.75 259.95 42962.99 47932.44 2018-05-03 00:10:23.000 123 21251.73 259.99 42962.98 47932.43 2018-05-03 00:10:24.000 123 21251.75 259.96 42962.99 47932.45 2018-05-03 00:10:25.000 123 21251.76 259.95 42962.98 47932.44 2018-05-03 00:10:26.000 123 21251.79 259.96 42962.98 47932.43 2018-05-03 00:10:27.000 123 21251.74 259.98 42962.99 47932.44 2018-05-03 00:10:28.000 123 21251.73 259.97 42962.98 47932.42 2018-05-03 00:10:29.000 123 21251.76 259.97 42963.00 47932.43 2018-05-03 00:10:30.000 123 21251.75 259.96 42963.00 47932.42 2018-05-03 00:10:31.000 123 21251.74 259.97 42963.03 47932.43 2018-05-03 00:10:32.000 123 21251.74 259.96 42963.00 47932.42 2018-05-03 00:10:33.000 123 21251.76 259.91 42963.01 47932.43 2018-05-03 00:10:34.000 123 21251.77 259.91 42963.02 47932.46 2018-05-03 00:10:35.000 123 21251.80 259.91 42963.03 47932.45 2018-05-03 00:10:36.000 123 21251.78 259.89 42963.01 47932.49 2018-05-03 00:10:37.000 123 21251.79 259.89 42963.00 47932.47 2018-05-03 00:10:38.000 123 21251.78 259.90 42963.02 47932.48 2018-05-03 00:10:39.000 123 21251.79 259.89 42963.01 47932.49 2018-05-03 00:10:40.000 123 21251.81 259.90 42962.99 47932.49 2018-05-03 00:10:41.000 123 21251.81 259.94 42963.02 47932.48 2018-05-03 00:10:42.000 123 21251.83 259.95 42963.02 47932.49 2018-05-03 00:10:43.000 123 21251.81 259.95 42963.02 47932.45 2018-05-03 00:10:44.000 123 21251.79 259.93 42963.02 47932.48 2018-05-03 00:10:45.000 123 21251.79 259.91 42963.02 47932.49 2018-05-03 00:10:46.000 123 21251.82 259.93 42962.99 47932.46 2018-05-03 00:10:47.000 123 21251.81 259.97 42963.02 47932.48 2018-05-03 00:10:48.000 123 21251.80 259.96 42963.02 47932.45 2018-05-03 00:10:49.000 123 21251.78 259.98 42962.99 47932.46 2018-05-03 00:10:50.000 123 21251.78 259.98 42962.99 47932.49 2018-05-03 00:10:51.000 123 21251.81 259.97 42962.98 47932.47 2018-05-03 00:10:52.000 123 21251.79 259.97 42962.99 47932.47 2018-05-03 00:10:53.000 123 21251.80 259.94 42963.00 47932.46 2018-05-03 00:10:54.000 123 21251.82 259.94 42963.00 47932.48 2018-05-03 00:10:55.000 123 21251.81 259.94 42963.04 47932.47 2018-05-03 00:10:56.000 123 21251.77 259.97 42963.01 47932.46 2018-05-03 00:10:57.000 123 21251.81 259.97 42963.04 47932.49 2018-05-03 00:10:58.000 123 21251.77 259.94 42963.03 47932.47 2018-05-03 00:10:59.000 123 21251.74 259.94 42963.02 47932.45 2018-05-03 00:11:00.000 123 21251.76 259.91 42963.03 47932.44 2018-05-03 00:11:01.000 123 21251.78 259.95 42963.03 47932.45 2018-05-03 00:11:02.000 123 21251.77 259.96 42963.04 47932.46 2018-05-03 00:11:03.000 123 21251.73 259.95 42963.03 47932.45 2018-05-03 00:11:04.000 123 21251.74 259.94 42963.01 47932.43 2018-05-03 00:11:05.000 123 21251.76 259.93 42962.98 47932.44 2018-05-03 00:11:06.000 123 21251.78 259.96 42963.02 47932.44 2018-05-03 00:11:07.000 123 21251.74 259.94 42963.01 47932.43 2018-05-03 00:11:08.000 123 21251.77 259.94 42963.00 47932.44 2018-05-03 00:11:09.000 123 21251.77 259.95 42963.02 47932.45 2018-05-03 00:11:10.000 123 21251.77 259.97 42963.00 47932.46 2018-05-03 00:11:11.000 123 21251.80 259.94 42962.98 47932.45 2018-05-03 00:11:12.000 123 21251.80 259.93 42962.99 47932.45 2018-05-03 00:11:13.000 123 21251.83 259.91 42962.99 47932.49 2018-05-03 00:11:14.000 123 21251.84 259.91 42963.01 47932.49 2018-05-03 00:11:15.000 123 21251.87 259.88 42963.04 47932.51 2018-05-03 00:11:16.000 123 21251.91 259.90 42963.03 47932.52 2018-05-03 00:11:17.000 123 21251.94 259.89 42963.04 47932.55 2018-05-03 00:11:18.000 123 21251.92 259.91 42963.04 47932.52 2018-05-03 00:11:19.000 123 21251.91 259.90 42963.02 47932.52 2018-05-03 00:11:20.000 123 21251.95 259.89 42963.06 47932.57 2018-05-03 00:11:21.000 123 21251.95 259.89 42963.06 47932.54 2018-05-03 00:11:22.000 123 21251.95 259.89 42963.06 47932.55 2018-05-03 00:11:23.000 123 21251.96 259.87 42963.05 47932.58 2018-05-03 00:11:24.000 123 21251.95 259.87 42963.07 47932.56 2018-05-03 00:11:25.000 123 21251.94 259.90 42963.09 47932.59 2018-05-03 00:11:26.000 123 21251.92 259.90 42963.06 47932.59 2018-05-03 00:11:27.000 123 21251.93 259.91 42963.05 47932.57 2018-05-03 00:11:28.000 123 21251.99 259.90 42963.06 47932.60 2018-05-03 00:11:29.000 123 21252.00 259.91 42963.07 47932.56 2018-05-03 00:11:30.000 123 21251.98 259.93 42963.08 47932.59 2018-05-03 00:11:31.000 123 21251.97 259.93 42963.07 47932.58 2018-05-03 00:11:32.000 123 21251.97 259.93 42963.04 47932.59 2018-05-03 00:11:33.000 123 21251.98 259.91 42963.05 47932.57 2018-05-03 00:11:34.000 123 21251.96 259.94 42963.07 47932.58 2018-05-03 00:11:35.000 123 21251.94 259.94 42963.04 47932.61 2018-05-03 00:11:36.000 123 21251.93 259.96 42963.08 47932.58 2018-05-03 00:11:37.000 123 21251.96 259.95 42963.07 47932.56 2018-05-03 00:11:38.000 123 21251.94 259.97 42963.06 47932.58 2018-05-03 00:11:39.000 123 21251.93 259.99 42963.05 47932.58 2018-05-03 00:11:40.000 123 21251.94 259.99 42963.04 47932.55 2018-05-03 00:11:41.000 123 21251.96 259.99 42963.05 47932.56 2018-05-03 00:11:42.000 123 21251.95 259.99 42963.05 47932.55 2018-05-03 00:11:43.000 123 21251.95 259.98 42963.07 47932.58 2018-05-03 00:11:44.000 123 21251.96 259.99 42963.05 47932.55 2018-05-03 00:11:45.000 123 21251.94 260.02 42963.05 47932.57 2018-05-03 00:11:46.000 123 21251.96 259.99 42963.05 47932.60 2018-05-03 00:11:47.000 123 21251.96 260.01 42963.05 47932.56 2018-05-03 00:11:48.000 123 21251.94 260.02 42963.04 47932.57 2018-05-03 00:11:49.000 123 21251.99 260.01 42963.03 47932.57 2018-05-03 00:11:50.000 123 21252.00 260.03 42963.02 47932.55 2018-05-03 00:11:51.000 123 21251.95 260.03 42963.03 47932.54 2018-05-03 00:11:52.000 123 21251.95 260.03 42963.02 47932.55 2018-05-03 00:11:53.000 123 21251.98 260.03 42963.01 47932.54 2018-05-03 00:11:54.000 123 21251.98 260.03 42963.00 47932.55 2018-05-03 00:11:55.000 123 21251.96 260.03 42963.05 47932.55 2018-05-03 00:11:56.000 123 21251.97 260.04 42963.04 47932.54 2018-05-03 00:11:57.000 123 21251.94 260.03 42963.00 47932.55 2018-05-03 00:11:58.000 123 21251.95 260.04 42963.01 47932.55 2018-05-03 00:11:59.000 123 21251.94 260.03 42963.01 47932.50 2018-05-03 00:12:00.000 123 21251.94 260.04 42963.02 47932.53 2018-05-03 00:12:01.000 123 21251.91 260.05 42963.03 47932.54 2018-05-03 00:12:02.000 123 21251.90 260.05 42963.04 47932.52 2018-05-03 00:12:03.000 123 21251.91 260.05 42963.01 47932.52 2018-05-03 00:12:04.000 123 21251.93 260.07 42962.98 47932.55 2018-05-03 00:12:05.000 123 21251.90 260.07 42962.98 47932.52 2018-05-03 00:12:06.000 123 21251.88 260.08 42963.02 47932.53 2018-05-03 00:12:07.000 123 21251.89 260.07 42963.02 47932.49 2018-05-03 00:12:08.000 123 21251.90 260.07 42963.02 47932.53 2018-05-03 00:12:09.000 123 21251.91 260.08 42962.98 47932.51 2018-05-03 00:12:10.000 123 21251.89 260.10 42963.00 47932.50 2018-05-03 00:12:11.000 123 21251.89 260.11 42963.00 47932.53 2018-05-03 00:12:12.000 123 21251.89 260.11 42963.02 47932.50 2018-05-03 00:12:13.000 123 21251.85 260.11 42963.03 47932.50 2018-05-03 00:12:14.000 123 21251.85 260.12 42962.99 47932.48 2018-05-03 00:12:15.000 123 21251.87 260.15 42962.99 47932.49 2018-05-03 00:12:16.000 123 21251.90 260.19 42962.98 47932.51 2018-05-03 00:12:17.000 123 21251.90 260.26 42962.95 47932.47 2018-05-03 00:12:18.000 123 21251.94 260.24 42962.93 47932.48 2018-05-03 00:12:19.000 123 21251.95 260.23 42962.92 47932.45 2018-05-03 00:12:20.000 123 21251.95 260.25 42962.92 47932.45 2018-05-03 00:12:21.000 123 21251.93 260.25 42962.89 47932.41 2018-05-03 00:12:22.000 123 21251.95 260.22 42962.89 47932.46 2018-05-03 00:12:23.000 123 21251.90 260.24 42962.90 47932.45 2018-05-03 00:12:24.000 123 21251.89 260.23 42962.88 47932.42 2018-05-03 00:12:25.000 123 21251.90 260.23 42962.90 47932.42 2018-05-03 00:12:26.000 123 21251.87 260.21 42962.90 47932.44 2018-05-03 00:12:27.000 123 21251.86 260.21 42962.92 47932.43 2018-05-03 00:12:28.000 123 21251.85 260.21 42962.89 47932.42 2018-05-03 00:12:29.000 123 21251.86 260.24 42962.91 47932.42 2018-05-03 00:12:30.000 123 21251.86 260.25 42962.90 47932.41 2018-05-03 00:12:31.000 123 21251.89 260.24 42962.90 47932.41 2018-05-03 00:12:32.000 123 21251.89 260.26 42962.90 47932.42 2018-05-03 00:12:33.000 123 21251.88 260.30 42962.88 47932.37 2018-05-03 00:12:34.000 123 21251.87 260.32 42962.87 47932.39 2018-05-03 00:12:35.000 123 21251.83 260.33 42962.85 47932.36 2018-05-03 00:12:36.000 123 21251.84 260.31 42962.85 47932.33 2018-05-03 00:12:37.000 123 21251.83 260.31 42962.85 47932.36 2018-05-03 00:12:38.000 123 21251.83 260.34 42962.83 47932.33 2018-05-03 00:12:39.000 123 21251.82 260.33 42962.82 47932.33 2018-05-03 00:12:40.000 123 21251.84 260.32 42962.81 47932.31 2018-05-03 00:12:41.000 123 21251.81 260.33 42962.83 47932.31 2018-05-03 00:12:42.000 123 21251.81 260.31 42962.81 47932.31 2018-05-03 00:12:43.000 123 21251.81 260.31 42962.83 47932.31 2018-05-03 00:12:44.000 123 21251.82 260.34 42962.81 47932.35 2018-05-03 00:12:45.000 123 21251.83 260.35 42962.84 47932.31 2018-05-03 00:12:46.000 123 21251.83 260.32 42962.81 47932.30 2018-05-03 00:12:47.000 123 21251.82 260.33 42962.80 47932.31 2018-05-03 00:12:48.000 123 21251.83 260.32 42962.79 47932.32 2018-05-03 00:12:49.000 123 21251.81 260.34 42962.81 47932.30 2018-05-03 00:12:50.000 123 21251.81 260.33 42962.80 47932.30 2018-05-03 00:12:51.000 123 21251.81 260.31 42962.79 47932.30 2018-05-03 00:12:52.000 123 21251.79 260.33 42962.82 47932.29 2018-05-03 00:12:53.000 123 21251.79 260.36 42962.82 47932.32 2018-05-03 00:12:54.000 123 21251.79 260.35 42962.79 47932.29 2018-05-03 00:12:55.000 123 21251.77 260.36 42962.85 47932.30 2018-05-03 00:12:56.000 123 21251.78 260.36 42962.82 47932.29 2018-05-03 00:12:57.000 123 21251.79 260.34 42962.80 47932.27 2018-05-03 00:12:58.000 123 21251.75 260.37 42962.77 47932.29 2018-05-03 00:12:59.000 123 21251.76 260.35 42962.77 47932.26 2018-05-03 00:13:00.000 123 21251.73 260.35 42962.77 47932.28 2018-05-03 00:13:01.000 123 21251.74 260.37 42962.80 47932.28 2018-05-03 00:13:02.000 123 21251.74 260.36 42962.80 47932.24 2018-05-03 00:13:03.000 123 21251.74 260.38 42962.80 47932.29 2018-05-03 00:13:04.000 123 21251.74 260.39 42962.80 47932.27 2018-05-03 00:13:05.000 123 21251.76 260.41 42962.77 47932.28 2018-05-03 00:13:06.000 123 21251.77 260.41 42962.79 47932.26 2018-05-03 00:13:07.000 123 21251.76 260.41 42962.79 47932.24 2018-05-03 00:13:08.000 123 21251.74 260.39 42962.76 47932.27 2018-05-03 00:13:09.000 123 21251.73 260.39 42962.75 47932.24 2018-05-03 00:13:10.000 123 21251.74 260.41 42962.75 47932.24 2018-05-03 00:13:11.000 123 21251.73 260.44 42962.72 47932.22 2018-05-03 00:13:12.000 123 21251.74 260.44 42962.74 47932.24 2018-05-03 00:13:13.000 123 21251.72 260.47 42962.77 47932.25 2018-05-03 00:13:14.000 123 21251.73 260.48 42962.73 47932.20 2018-05-03 00:13:15.000 123 21251.71 260.52 42962.75 47932.20 2018-05-03 00:13:16.000 123 21251.69 260.51 42962.74 47932.17 2018-05-03 00:13:17.000 123 21251.69 260.49 42962.72 47932.19 2018-05-03 00:13:18.000 123 21251.69 260.49 42962.70 47932.16 2018-05-03 00:13:19.000 123 21251.68 260.51 42962.70 47932.15 2018-05-03 00:13:20.000 123 21251.67 260.52 42962.74 47932.14 2018-05-03 00:13:21.000 123 21251.66 260.51 42962.73 47932.12 2018-05-03 00:13:22.000 123 21251.66 260.51 42962.73 47932.16 2018-05-03 00:13:23.000 123 21251.65 260.51 42962.74 47932.12 2018-05-03 00:13:24.000 123 21251.62 260.52 42962.72 47932.15 2018-05-03 00:13:25.000 123 21251.64 260.50 42962.74 47932.13 2018-05-03 00:13:26.000 123 21251.62 260.52 42962.70 47932.12 2018-05-03 00:13:27.000 123 21251.62 260.49 42962.68 47932.12 2018-05-03 00:13:28.000 123 21251.61 260.50 42962.69 47932.11 2018-05-03 00:13:29.000 123 21251.62 260.50 42962.72 47932.11 2018-05-03 00:13:30.000 123 21251.63 260.49 42962.72 47932.13 2018-05-03 00:13:31.000 123 21251.63 260.50 42962.70 47932.13 2018-05-03 00:13:32.000 123 21251.59 260.52 42962.71 47932.12 2018-05-03 00:13:33.000 123 21251.60 260.51 42962.71 47932.12 2018-05-03 00:13:34.000 123 21251.61 260.50 42962.70 47932.14 2018-05-03 00:13:35.000 123 21251.62 260.50 42962.70 47932.11 2018-05-03 00:13:36.000 123 21251.60 260.48 42962.70 47932.15 2018-05-03 00:13:37.000 123 21251.60 260.50 42962.68 47932.11 2018-05-03 00:13:38.000 123 21251.62 260.51 42962.72 47932.13 2018-05-03 00:13:39.000 123 21251.63 260.51 42962.68 47932.13 2018-05-03 00:13:40.000 123 21251.62 260.52 42962.69 47932.14 2018-05-03 00:13:41.000 123 21251.60 260.52 42962.68 47932.12 2018-05-03 00:13:42.000 123 21251.64 260.50 42962.68 47932.19 2018-05-03 00:13:43.000 123 21251.64 260.52 42962.71 47932.12 2018-05-03 00:13:44.000 123 21251.64 260.52 42962.69 47932.13 2018-05-03 00:13:45.000 123 21251.64 260.53 42962.69 47932.15 2018-05-03 00:13:46.000 123 21251.66 260.53 42962.66 47932.15 2018-05-03 00:13:47.000 123 21251.66 260.54 42962.69 47932.12 2018-05-03 00:13:48.000 123 21251.67 260.53 42962.69 47932.14 2018-05-03 00:13:49.000 123 21251.65 260.54 42962.69 47932.13 2018-05-03 00:13:50.000 123 21251.68 260.56 42962.68 47932.16 2018-05-03 00:13:51.000 123 21251.68 260.57 42962.67 47932.13 2018-05-03 00:13:52.000 123 21251.69 260.57 42962.70 47932.13 2018-05-03 00:13:53.000 123 21251.69 260.48 42962.72 47932.11 2018-05-03 00:13:54.000 123 21251.67 260.40 42962.77 47932.13 2018-05-03 00:13:55.000 123 21251.68 260.32 42962.79 47932.18 2018-05-03 00:13:56.000 123 21251.67 260.27 42962.84 47932.23 2018-05-03 00:13:57.000 123 21251.66 260.26 42962.89 47932.26 2018-05-03 00:13:58.000 123 21251.64 260.29 42962.88 47932.27 2018-05-03 00:13:59.000 123 21251.63 260.29 42962.90 47932.28 2018-05-03 00:14:00.000 123 21251.59 260.31 42962.92 47932.31 2018-05-03 00:14:01.000 123 21251.60 260.32 42962.92 47932.29 2018-05-03 00:14:02.000 123 21251.62 260.32 42962.90 47932.29 2018-05-03 00:14:03.000 123 21251.64 260.31 42962.89 47932.30 2018-05-03 00:14:04.000 123 21251.63 260.28 42962.91 47932.31 2018-05-03 00:14:05.000 123 21251.63 260.30 42962.92 47932.31 2018-05-03 00:14:06.000 123 21251.63 260.35 42962.90 47932.28 2018-05-03 00:14:07.000 123 21251.62 260.34 42962.88 47932.29 2018-05-03 00:14:08.000 123 21251.61 260.34 42962.88 47932.27 2018-05-03 00:14:09.000 123 21251.60 260.33 42962.87 47932.27 2018-05-03 00:14:10.000 123 21251.59 260.33 42962.88 47932.29 2018-05-03 00:14:11.000 123 21251.61 260.33 42962.88 47932.26 2018-05-03 00:14:12.000 123 21251.58 260.34 42962.91 47932.29 2018-05-03 00:14:13.000 123 21251.59 260.31 42962.91 47932.27 2018-05-03 00:14:14.000 123 21251.62 260.31 42962.91 47932.29 2018-05-03 00:14:15.000 123 21251.62 260.32 42962.90 47932.25 2018-05-03 00:14:16.000 123 21251.59 260.33 42962.86 47932.26 2018-05-03 00:14:17.000 123 21251.60 260.32 42962.89 47932.24 2018-05-03 00:14:18.000 123 21251.58 260.32 42962.87 47932.26 2018-05-03 00:14:19.000 123 21251.54 260.32 42962.84 47932.25 2018-05-03 00:14:20.000 123 21251.57 260.31 42962.85 47932.28 2018-05-03 00:14:21.000 123 21251.57 260.33 42962.84 47932.25 2018-05-03 00:14:22.000 123 21251.60 260.33 42962.83 47932.27 2018-05-03 00:14:23.000 123 21251.60 260.31 42962.87 47932.27 2018-05-03 00:14:24.000 123 21251.64 260.30 42962.88 47932.28 2018-05-03 00:14:25.000 123 21251.62 260.31 42962.89 47932.28 2018-05-03 00:14:26.000 123 21251.62 260.29 42962.87 47932.27 2018-05-03 00:14:27.000 123 21251.68 260.28 42962.88 47932.29 2018-05-03 00:14:28.000 123 21251.67 260.28 42962.89 47932.30 2018-05-03 00:14:29.000 123 21251.67 260.28 42962.86 47932.30 2018-05-03 00:14:30.000 123 21251.70 260.27 42962.86 47932.33 2018-05-03 00:14:31.000 123 21251.68 260.28 42962.86 47932.26 2018-05-03 00:14:32.000 123 21251.68 260.31 42962.86 47932.31 2018-05-03 00:14:33.000 123 21251.70 260.29 42962.83 47932.31 2018-05-03 00:14:34.000 123 21251.70 260.28 42962.86 47932.30 2018-05-03 00:14:35.000 123 21251.71 260.30 42962.86 47932.29 2018-05-03 00:14:36.000 123 21251.73 260.30 42962.90 47932.31 2018-05-03 00:14:37.000 123 21251.72 260.28 42962.88 47932.29 2018-05-03 00:14:38.000 123 21251.73 260.26 42962.90 47932.35 2018-05-03 00:14:39.000 123 21251.76 260.27 42962.93 47932.35 2018-05-03 00:14:40.000 123 21251.77 260.25 42962.89 47932.33 2018-05-03 00:14:41.000 123 21251.79 260.22 42962.94 47932.37 2018-05-03 00:14:42.000 123 21251.83 260.19 42962.95 47932.39 2018-05-03 00:14:43.000 123 21251.83 260.22 42962.95 47932.41 2018-05-03 00:14:44.000 123 21251.83 260.24 42962.95 47932.44 2018-05-03 00:14:45.000 123 21251.85 260.21 42962.94 47932.45 2018-05-03 00:14:46.000 123 21251.87 260.23 42962.94 47932.46 2018-05-03 00:14:47.000 123 21251.92 260.21 42962.97 47932.49 2018-05-03 00:14:48.000 123 21251.90 260.21 42962.96 47932.47 2018-05-03 00:14:49.000 123 21251.92 260.20 42962.96 47932.50 2018-05-03 00:14:50.000 123 21251.96 260.20 42962.99 47932.50 2018-05-03 00:14:51.000 123 21251.95 260.21 42962.94 47932.48 2018-05-03 00:14:52.000 123 21251.94 260.19 42962.96 47932.52 2018-05-03 00:14:53.000 123 21251.97 260.20 42963.00 47932.52 2018-05-03 00:14:54.000 123 21251.97 260.19 42962.99 47932.52 2018-05-03 00:14:55.000 123 21251.99 260.17 42963.00 47932.50 2018-05-03 00:14:56.000 123 21251.98 260.18 42962.99 47932.53 2018-05-03 00:14:57.000 123 21251.99 260.18 42963.00 47932.56 2018-05-03 00:14:58.000 123 21252.01 260.16 42963.00 47932.55 2018-05-03 00:14:59.000 123 21252.04 260.15 42963.01 47932.56 2018-05-03 00:15:00.000 123 21252.06 260.14 42963.02 47932.55 2018-05-03 00:15:01.000 123 21252.05 260.15 42963.03 47932.55 2018-05-03 00:15:02.000 123 21252.03 260.15 42963.01 47932.57 2018-05-03 00:15:03.000 123 21252.06 260.13 42963.01 47932.58 2018-05-03 00:15:04.000 123 21252.07 260.15 42962.99 47932.60 2018-05-03 00:15:05.000 123 21252.06 260.14 42963.00 47932.60 2018-05-03 00:15:06.000 123 21252.05 260.15 42963.00 47932.61 2018-05-03 00:15:07.000 123 21252.03 260.16 42962.99 47932.57 2018-05-03 00:15:08.000 123 21252.04 260.16 42962.96 47932.57 2018-05-03 00:15:09.000 123 21252.07 260.16 42962.98 47932.55 2018-05-03 00:15:10.000 123 21252.08 260.17 42962.98 47932.57 2018-05-03 00:15:11.000 123 21252.04 260.17 42962.98 47932.55 2018-05-03 00:15:12.000 123 21252.04 260.16 42962.99 47932.54 2018-05-03 00:15:13.000 123 21252.05 260.17 42962.97 47932.52 2018-05-03 00:15:14.000 123 21252.06 260.18 42962.99 47932.57 2018-05-03 00:15:15.000 123 21252.07 260.14 42962.98 47932.55 2018-05-03 00:15:16.000 123 21252.08 260.16 42962.98 47932.54 2018-05-03 00:15:17.000 123 21252.10 260.19 42962.97 47932.53 2018-05-03 00:15:18.000 123 21252.11 260.18 42962.94 47932.57 2018-05-03 00:15:19.000 123 21252.12 260.18 42962.95 47932.54 2018-05-03 00:15:20.000 123 21252.12 260.18 42962.94 47932.56 2018-05-03 00:15:21.000 123 21252.14 260.15 42962.95 47932.57 2018-05-03 00:15:22.000 123 21252.14 260.17 42962.95 47932.56 2018-05-03 00:15:23.000 123 21252.16 260.17 42962.95 47932.58 2018-05-03 00:15:24.000 123 21252.18 260.16 42962.93 47932.60 2018-05-03 00:15:25.000 123 21252.20 260.16 42962.95 47932.58 2018-05-03 00:15:26.000 123 21252.22 260.15 42962.96 47932.58 2018-05-03 00:15:27.000 123 21252.22 260.11 42962.97 47932.62 2018-05-03 00:15:28.000 123 21252.30 260.08 42962.97 47932.64 2018-05-03 00:15:29.000 123 21252.32 260.06 42962.98 47932.62 2018-05-03 00:15:30.000 123 21252.35 260.00 42963.02 47932.68 2018-05-03 00:15:31.000 123 21252.36 260.02 42963.03 47932.68 2018-05-03 00:15:32.000 123 21252.37 260.00 42963.00 47932.72 2018-05-03 00:15:33.000 123 21252.37 260.00 42963.05 47932.74 2018-05-03 00:15:34.000 123 21252.38 260.00 42963.07 47932.77 2018-05-03 00:15:35.000 123 21252.42 260.01 42963.01 47932.74 2018-05-03 00:15:36.000 123 21252.44 260.00 42963.04 47932.78 2018-05-03 00:15:37.000 123 21252.38 260.00 42963.07 47932.77 2018-05-03 00:15:38.000 123 21252.41 259.99 42963.06 47932.78 2018-05-03 00:15:39.000 123 21252.43 260.00 42963.07 47932.79 2018-05-03 00:15:40.000 123 21252.43 259.94 42963.05 47932.81 2018-05-03 00:15:41.000 123 21252.44 259.97 42963.06 47932.80 2018-05-03 00:15:42.000 123 21252.45 259.97 42963.03 47932.82 2018-05-03 00:15:43.000 123 21252.46 259.98 42963.04 47932.83 2018-05-03 00:15:44.000 123 21252.47 259.94 42963.05 47932.83 2018-05-03 00:15:45.000 123 21252.44 259.93 42963.05 47932.84 2018-05-03 00:15:46.000 123 21252.49 259.94 42963.03 47932.86 2018-05-03 00:15:47.000 123 21252.54 259.94 42963.06 47932.83 2018-05-03 00:15:48.000 123 21252.52 259.97 42963.10 47932.87 2018-05-03 00:15:49.000 123 21252.52 259.95 42963.10 47932.85 2018-05-03 00:15:50.000 123 21252.53 259.95 42963.07 47932.87 2018-05-03 00:15:51.000 123 21252.56 259.92 42963.08 47932.88 2018-05-03 00:15:52.000 123 21252.56 259.92 42963.09 47932.88 2018-05-03 00:15:53.000 123 21252.58 259.92 42963.05 47932.87 2018-05-03 00:15:54.000 123 21252.58 259.91 42963.07 47932.90 2018-05-03 00:15:55.000 123 21252.57 259.91 42963.10 47932.87 2018-05-03 00:15:56.000 123 21252.60 259.89 42963.09 47932.92 2018-05-03 00:15:57.000 123 21252.62 259.86 42963.11 47932.89 2018-05-03 00:15:58.000 123 21252.60 259.88 42963.12 47932.91 2018-05-03 00:15:59.000 123 21252.61 259.93 42963.06 47932.91 2018-05-03 00:16:00.000 123 21252.68 260.03 42963.04 47932.92 2018-05-03 00:16:01.000 123 21252.72 260.09 42963.01 47932.91 2018-05-03 00:16:02.000 123 21252.75 260.10 42962.96 47932.92 2018-05-03 00:16:03.000 123 21252.74 260.10 42962.92 47932.87 2018-05-03 00:16:04.000 123 21252.79 260.09 42962.91 47932.86 2018-05-03 00:16:05.000 123 21252.79 260.09 42962.89 47932.83 2018-05-03 00:16:06.000 123 21252.83 260.08 42962.90 47932.84 2018-05-03 00:16:07.000 123 21252.83 260.09 42962.90 47932.84 2018-05-03 00:16:08.000 123 21252.85 260.09 42962.90 47932.85 2018-05-03 00:16:09.000 123 21252.85 260.11 42962.92 47932.85 2018-05-03 00:16:10.000 123 21252.85 260.11 42962.88 47932.81 2018-05-03 00:16:11.000 123 21252.85 260.12 42962.90 47932.83 2018-05-03 00:16:12.000 123 21252.84 260.10 42962.89 47932.81 2018-05-03 00:16:13.000 123 21252.83 260.10 42962.87 47932.83 2018-05-03 00:16:14.000 123 21252.82 260.06 42962.85 47932.82 2018-05-03 00:16:15.000 123 21252.85 260.07 42962.83 47932.81 2018-05-03 00:16:16.000 123 21252.84 260.09 42962.84 47932.81 2018-05-03 00:16:17.000 123 21252.85 260.09 42962.84 47932.82 2018-05-03 00:16:18.000 123 21252.87 260.08 42962.89 47932.80 2018-05-03 00:16:19.000 123 21252.83 260.09 42962.81 47932.83 2018-05-03 00:16:20.000 123 21252.84 260.09 42962.87 47932.82 2018-05-03 00:16:21.000 123 21252.83 260.12 42962.82 47932.81 2018-05-03 00:16:22.000 123 21252.79 260.09 42962.84 47932.79 2018-05-03 00:16:23.000 123 21252.77 260.08 42962.83 47932.78 2018-05-03 00:16:24.000 123 21252.78 260.09 42962.85 47932.77 2018-05-03 00:16:25.000 123 21252.79 260.11 42962.82 47932.78 2018-05-03 00:16:26.000 123 21252.82 260.10 42962.84 47932.79 2018-05-03 00:16:27.000 123 21252.81 260.11 42962.83 47932.77 2018-05-03 00:16:28.000 123 21252.78 260.09 42962.85 47932.77 2018-05-03 00:16:29.000 123 21252.74 260.10 42962.84 47932.76 2018-05-03 00:16:30.000 123 21252.73 260.09 42962.84 47932.74 2018-05-03 00:16:31.000 123 21252.74 260.11 42962.84 47932.74 2018-05-03 00:16:32.000 123 21252.72 260.10 42962.82 47932.72 2018-05-03 00:16:33.000 123 21252.73 260.10 42962.83 47932.73 2018-05-03 00:16:34.000 123 21252.74 260.08 42962.84 47932.73 2018-05-03 00:16:35.000 123 21252.76 260.04 42962.81 47932.72 2018-05-03 00:16:36.000 123 21252.75 260.04 42962.86 47932.75 2018-05-03 00:16:37.000 123 21252.74 260.01 42962.86 47932.74 2018-05-03 00:16:38.000 123 21252.72 259.99 42962.87 47932.77 2018-05-03 00:16:39.000 123 21252.72 259.98 42962.85 47932.78 2018-05-03 00:16:40.000 123 21252.70 259.98 42962.86 47932.78 2018-05-03 00:16:41.000 123 21252.72 259.98 42962.87 47932.77 2018-05-03 00:16:42.000 123 21252.70 259.97 42962.87 47932.75 2018-05-03 00:16:43.000 123 21252.69 259.99 42962.86 47932.72 2018-05-03 00:16:44.000 123 21252.68 260.00 42962.86 47932.75 2018-05-03 00:16:45.000 123 21252.65 260.02 42962.86 47932.73 2018-05-03 00:16:46.000 123 21252.68 259.99 42962.87 47932.75 2018-05-03 00:16:47.000 123 21252.71 259.95 42962.88 47932.73 2018-05-03 00:16:48.000 123 21252.70 259.94 42962.89 47932.75 2018-05-03 00:16:49.000 123 21252.75 259.94 42962.88 47932.80 2018-05-03 00:16:50.000 123 21252.77 259.91 42962.92 47932.79 2018-05-03 00:16:51.000 123 21252.79 259.85 42962.94 47932.83 2018-05-03 00:16:52.000 123 21252.81 259.89 42962.94 47932.84 2018-05-03 00:16:53.000 123 21252.78 259.89 42962.93 47932.84 2018-05-03 00:16:54.000 123 21252.79 259.89 42962.94 47932.83 2018-05-03 00:16:55.000 123 21252.79 259.89 42962.97 47932.86 2018-05-03 00:16:56.000 123 21252.83 259.90 42962.96 47932.89 2018-05-03 00:16:57.000 123 21252.82 259.91 42962.94 47932.85 2018-05-03 00:16:58.000 123 21252.84 259.90 42962.93 47932.88 2018-05-03 00:16:59.000 123 21252.85 259.90 42962.95 47932.86 2018-05-03 00:17:00.000 123 21252.82 259.89 42962.95 47932.90 2018-05-03 00:17:01.000 123 21252.83 259.91 42962.97 47932.90 2018-05-03 00:17:02.000 123 21252.84 259.90 42962.98 47932.89 2018-05-03 00:17:03.000 123 21252.83 259.89 42962.93 47932.89 2018-05-03 00:17:04.000 123 21252.81 259.90 42962.96 47932.90 2018-05-03 00:17:05.000 123 21252.81 259.92 42962.94 47932.89 2018-05-03 00:17:06.000 123 21252.79 259.91 42962.92 47932.89 2018-05-03 00:17:07.000 123 21252.76 259.92 42962.93 47932.88 2018-05-03 00:17:08.000 123 21252.80 259.91 42962.93 47932.87 2018-05-03 00:17:09.000 123 21252.83 259.87 42962.95 47932.88 2018-05-03 00:17:10.000 123 21252.84 259.87 42962.95 47932.89 2018-05-03 00:17:11.000 123 21252.83 259.86 42962.98 47932.90 2018-05-03 00:17:12.000 123 21252.82 259.86 42962.99 47932.91 2018-05-03 00:17:13.000 123 21252.83 259.88 42962.98 47932.93 2018-05-03 00:17:14.000 123 21252.83 259.87 42962.98 47932.94 2018-05-03 00:17:15.000 123 21252.84 259.87 42962.97 47932.90 2018-05-03 00:17:16.000 123 21252.82 259.84 42962.99 47932.95 2018-05-03 00:17:17.000 123 21252.85 259.81 42963.02 47932.95 2018-05-03 00:17:18.000 123 21252.86 259.81 42963.04 47932.94 2018-05-03 00:17:19.000 123 21252.86 259.81 42963.04 47932.96 2018-05-03 00:17:20.000 123 21252.85 259.82 42963.06 47932.96 2018-05-03 00:17:21.000 123 21252.85 259.84 42963.07 47932.96 2018-05-03 00:17:22.000 123 21252.86 259.76 42963.09 47933.01 2018-05-03 00:17:23.000 123 21252.82 259.72 42963.11 47932.96 2018-05-03 00:17:24.000 123 21252.83 259.67 42963.16 47933.03 2018-05-03 00:17:25.000 123 21252.85 259.67 42963.16 47933.03 2018-05-03 00:17:26.000 123 21252.83 259.63 42963.19 47933.12 2018-05-03 00:17:27.000 123 21252.86 259.63 42963.24 47933.12 2018-05-03 00:17:28.000 123 21252.85 259.73 42963.22 47933.15 2018-05-03 00:17:29.000 123 21252.83 259.81 42963.18 47933.12 2018-05-03 00:17:30.000 123 21252.85 259.87 42963.12 47933.10 2018-05-03 00:17:31.000 123 21252.83 259.89 42963.09 47932.99 2018-05-03 00:17:32.000 123 21252.81 259.89 42963.00 47933.03 2018-05-03 00:17:33.000 123 21252.84 259.87 42962.98 47932.98 2018-05-03 00:17:34.000 123 21252.86 259.87 42963.03 47932.96 2018-05-03 00:17:35.000 123 21252.90 259.84 42963.01 47932.96 2018-05-03 00:17:36.000 123 21252.94 259.85 42963.00 47932.98 2018-05-03 00:17:37.000 123 21252.97 259.84 42962.97 47932.98 2018-05-03 00:17:38.000 123 21252.97 259.82 42962.96 47932.98 2018-05-03 00:17:39.000 123 21253.00 259.81 42962.96 47932.96 2018-05-03 00:17:40.000 123 21253.03 259.81 42962.98 47933.00 2018-05-03 00:17:41.000 123 21253.05 259.80 42962.95 47932.99 2018-05-03 00:17:42.000 123 21253.08 259.77 42962.98 47933.01 2018-05-03 00:17:43.000 123 21253.06 259.79 42962.98 47933.02 2018-05-03 00:17:44.000 123 21253.05 259.79 42962.99 47933.01 2018-05-03 00:17:45.000 123 21253.07 259.78 42962.99 47933.01 2018-05-03 00:17:46.000 123 21253.05 259.80 42962.97 47933.03 2018-05-03 00:17:47.000 123 21253.05 259.80 42962.95 47932.99 2018-05-03 00:17:48.000 123 21253.08 259.81 42962.92 47933.00 2018-05-03 00:17:49.000 123 21253.08 259.79 42962.94 47933.01 2018-05-03 00:17:50.000 123 21253.11 259.80 42962.93 47933.00 2018-05-03 00:17:51.000 123 21253.11 259.80 42962.88 47932.99 2018-05-03 00:17:52.000 123 21253.09 259.79 42962.89 47933.01 2018-05-03 00:17:53.000 123 21253.08 259.77 42962.91 47932.95 2018-05-03 00:17:54.000 123 21253.12 259.78 42962.89 47932.99 2018-05-03 00:17:55.000 123 21253.11 259.78 42962.87 47932.98 2018-05-03 00:17:56.000 123 21253.12 259.78 42962.85 47932.98 2018-05-03 00:17:57.000 123 21253.13 259.79 42962.85 47932.96 2018-05-03 00:17:58.000 123 21253.13 259.79 42962.89 47932.99 2018-05-03 00:17:59.000 123 21253.13 259.77 42962.87 47932.96 2018-05-03 00:18:00.000 123 21253.12 259.78 42962.88 47932.98 2018-05-03 00:18:01.000 123 21253.12 259.76 42962.88 47932.96 2018-05-03 00:18:02.000 123 21253.11 259.77 42962.88 47932.96 2018-05-03 00:18:03.000 123 21253.12 259.76 42962.90 47932.95 2018-05-03 00:18:04.000 123 21253.15 259.75 42962.88 47932.97 2018-05-03 00:18:05.000 123 21253.15 259.75 42962.88 47932.94 2018-05-03 00:18:06.000 123 21253.15 259.73 42962.87 47932.95 2018-05-03 00:18:07.000 123 21253.15 259.71 42962.91 47932.97 2018-05-03 00:18:08.000 123 21253.17 259.72 42962.89 47932.97 2018-05-03 00:18:09.000 123 21253.17 259.73 42962.88 47932.96 2018-05-03 00:18:10.000 123 21253.17 259.71 42962.88 47932.94 2018-05-03 00:18:11.000 123 21253.21 259.67 42962.86 47932.94 2018-05-03 00:18:12.000 123 21253.19 259.68 42962.85 47932.98 2018-05-03 00:18:13.000 123 21253.20 259.68 42962.86 47932.95 2018-05-03 00:18:14.000 123 21253.19 259.67 42962.87 47932.94 2018-05-03 00:18:15.000 123 21253.16 259.67 42962.85 47932.95 2018-05-03 00:18:16.000 123 21253.15 259.67 42962.81 47932.96 2018-05-03 00:18:17.000 123 21253.17 259.66 42962.84 47932.94 2018-05-03 00:18:18.000 123 21253.19 259.63 42962.86 47932.95 2018-05-03 00:18:19.000 123 21253.20 259.62 42962.86 47932.96 2018-05-03 00:18:20.000 123 21253.21 259.61 42962.88 47932.95 2018-05-03 00:18:21.000 123 21253.18 259.61 42962.87 47932.97 2018-05-03 00:18:22.000 123 21253.17 259.61 42962.88 47932.97 2018-05-03 00:18:23.000 123 21253.17 259.60 42962.88 47932.96 2018-05-03 00:18:24.000 123 21253.14 259.59 42962.89 47932.95 2018-05-03 00:18:25.000 123 21253.16 259.57 42962.84 47932.94 2018-05-03 00:18:26.000 123 21253.17 259.57 42962.85 47932.93 2018-05-03 00:18:27.000 123 21253.18 259.57 42962.84 47932.94 2018-05-03 00:18:28.000 123 21253.17 259.58 42962.83 47932.92 2018-05-03 00:18:29.000 123 21253.16 259.59 42962.83 47932.92 2018-05-03 00:18:30.000 123 21253.18 259.59 42962.81 47932.92 2018-05-03 00:18:31.000 123 21253.16 259.57 42962.83 47932.91 2018-05-03 00:18:32.000 123 21253.16 259.58 42962.84 47932.89 2018-05-03 00:18:33.000 123 21253.15 259.58 42962.83 47932.92 2018-05-03 00:18:34.000 123 21253.13 259.54 42962.82 47932.92 2018-05-03 00:18:35.000 123 21253.12 259.46 42962.82 47932.88 2018-05-03 00:18:36.000 123 21253.15 259.35 42962.88 47932.93 2018-05-03 00:18:37.000 123 21253.12 259.28 42962.96 47932.98 2018-05-03 00:18:38.000 123 21253.15 259.23 42963.02 47933.04 2018-05-03 00:18:39.000 123 21253.15 259.19 42963.07 47933.09 2018-05-03 00:18:40.000 123 21253.16 259.17 42963.12 47933.13 2018-05-03 00:18:41.000 123 21253.14 259.18 42963.15 47933.18 2018-05-03 00:18:42.000 123 21253.15 259.17 42963.17 47933.16 2018-05-03 00:18:43.000 123 21253.13 259.16 42963.19 47933.18 2018-05-03 00:18:44.000 123 21253.16 259.13 42963.18 47933.23 2018-05-03 00:18:45.000 123 21253.17 259.14 42963.19 47933.23 2018-05-03 00:18:46.000 123 21253.14 259.13 42963.20 47933.23 2018-05-03 00:18:47.000 123 21253.14 259.13 42963.21 47933.24 2018-05-03 00:18:48.000 123 21253.15 259.14 42963.22 47933.24 2018-05-03 00:18:49.000 123 21253.19 259.11 42963.25 47933.28 2018-05-03 00:18:50.000 123 21253.17 259.10 42963.28 47933.30 2018-05-03 00:18:51.000 123 21253.18 259.07 42963.25 47933.29 2018-05-03 00:18:52.000 123 21253.17 259.07 42963.27 47933.31 2018-05-03 00:18:53.000 123 21253.14 259.07 42963.28 47933.33 2018-05-03 00:18:54.000 123 21253.15 259.08 42963.30 47933.32 2018-05-03 00:18:55.000 123 21253.17 259.08 42963.28 47933.35 2018-05-03 00:18:56.000 123 21253.16 259.08 42963.28 47933.32 2018-05-03 00:18:57.000 123 21253.13 259.06 42963.34 47933.32 2018-05-03 00:18:58.000 123 21253.16 259.05 42963.30 47933.34 2018-05-03 00:18:59.000 123 21253.15 259.06 42963.28 47933.34 2018-05-03 00:19:00.000 123 21253.13 259.04 42963.29 47933.33 2018-05-03 00:19:01.000 123 21253.12 259.04 42963.33 47933.31 2018-05-03 00:19:02.000 123 21253.13 259.04 42963.31 47933.33 2018-05-03 00:19:03.000 123 21253.13 259.04 42963.29 47933.33 2018-05-03 00:19:04.000 123 21253.10 259.05 42963.31 47933.31 2018-05-03 00:19:05.000 123 21253.10 259.03 42963.33 47933.29 2018-05-03 00:19:06.000 123 21253.07 259.04 42963.27 47933.31 2018-05-03 00:19:07.000 123 21253.07 259.06 42963.27 47933.31 2018-05-03 00:19:08.000 123 21253.07 259.02 42963.31 47933.31 2018-05-03 00:19:09.000 123 21253.06 259.02 42963.30 47933.28 2018-05-03 00:19:10.000 123 21253.07 259.03 42963.30 47933.30 2018-05-03 00:19:11.000 123 21253.04 259.01 42963.32 47933.27 2018-05-03 00:19:12.000 123 21253.06 259.01 42963.30 47933.29 2018-05-03 00:19:13.000 123 21253.06 259.01 42963.29 47933.30 2018-05-03 00:19:14.000 123 21253.03 259.04 42963.30 47933.27 2018-05-03 00:19:15.000 123 21253.02 259.03 42963.30 47933.28 2018-05-03 00:19:16.000 123 21252.97 259.00 42963.30 47933.28 2018-05-03 00:19:17.000 123 21252.95 258.97 42963.31 47933.29 2018-05-03 00:19:18.000 123 21252.98 258.95 42963.33 47933.27 2018-05-03 00:19:19.000 123 21253.00 258.93 42963.33 47933.27 2018-05-03 00:19:20.000 123 21252.99 258.95 42963.35 47933.30 2018-05-03 00:19:21.000 123 21252.98 258.94 42963.37 47933.32 2018-05-03 00:19:22.000 123 21252.94 258.94 42963.37 47933.33 2018-05-03 00:19:23.000 123 21252.92 258.95 42963.34 47933.26 2018-05-03 00:19:24.000 123 21252.93 258.94 42963.34 47933.28 2018-05-03 00:19:25.000 123 21252.92 258.93 42963.37 47933.29 2018-05-03 00:19:26.000 123 21252.94 258.93 42963.36 47933.29 2018-05-03 00:19:27.000 123 21252.93 258.92 42963.37 47933.30 2018-05-03 00:19:28.000 123 21252.92 258.90 42963.40 47933.32 2018-05-03 00:19:29.000 123 21252.88 258.91 42963.40 47933.31 2018-05-03 00:19:30.000 123 21252.88 258.92 42963.40 47933.30 2018-05-03 00:19:31.000 123 21252.88 258.93 42963.41 47933.29 2018-05-03 00:19:32.000 123 21252.89 258.93 42963.39 47933.31 2018-05-03 00:19:33.000 123 21252.86 258.94 42963.39 47933.27 2018-05-03 00:19:34.000 123 21252.85 258.96 42963.41 47933.29 2018-05-03 00:19:35.000 123 21252.82 258.97 42963.37 47933.26 2018-05-03 00:19:36.000 123 21252.83 258.92 42963.37 47933.29 2018-05-03 00:19:37.000 123 21252.84 258.89 42963.39 47933.25 2018-05-03 00:19:38.000 123 21252.83 258.88 42963.43 47933.29 2018-05-03 00:19:39.000 123 21252.83 258.86 42963.46 47933.30 2018-05-03 00:19:40.000 123 21252.84 258.84 42963.48 47933.33 2018-05-03 00:19:41.000 123 21252.84 258.85 42963.49 47933.33 2018-05-03 00:19:42.000 123 21252.89 258.83 42963.54 47933.36 2018-05-03 00:19:43.000 123 21252.88 258.81 42963.54 47933.36 2018-05-03 00:19:44.000 123 21252.87 258.79 42963.54 47933.38 2018-05-03 00:19:45.000 123 21252.86 258.78 42963.54 47933.39 2018-05-03 00:19:46.000 123 21252.90 258.77 42963.57 47933.42 2018-05-03 00:19:47.000 123 21252.89 258.77 42963.59 47933.41 2018-05-03 00:19:48.000 123 21252.85 258.94 42963.57 47933.41 2018-05-03 00:19:49.000 123 21252.81 259.15 42963.46 47933.38 2018-05-03 00:19:50.000 123 21252.77 259.30 42963.30 47933.27 2018-05-03 00:19:51.000 123 21252.71 259.36 42963.17 47933.12 2018-05-03 00:19:52.000 123 21252.70 259.38 42963.11 47933.02 2018-05-03 00:19:53.000 123 21252.69 259.38 42963.04 47932.96 2018-05-03 00:19:54.000 123 21252.65 259.38 42963.03 47932.89 2018-05-03 00:19:55.000 123 21252.66 259.33 42962.97 47932.81 2018-05-03 00:19:56.000 123 21252.66 259.28 42962.98 47932.80 2018-05-03 00:19:57.000 123 21252.62 259.25 42962.95 47932.78 2018-05-03 00:19:58.000 123 21252.61 259.25 42962.98 47932.77 2018-05-03 00:19:59.000 123 21252.58 259.25 42962.97 47932.74 2018-05-03 00:20:00.000 123 21252.55 259.24 42962.97 47932.75 2018-05-03 00:20:01.000 123 21252.53 259.22 42962.97 47932.71 2018-05-03 00:20:02.000 123 21252.50 259.24 42962.96 47932.76 2018-05-03 00:20:03.000 123 21252.50 259.22 42962.95 47932.70 2018-05-03 00:20:04.000 123 21252.47 259.22 42962.96 47932.71 2018-05-03 00:20:05.000 123 21252.47 259.21 42962.94 47932.71 2018-05-03 00:20:06.000 123 21252.43 259.20 42962.92 47932.72 2018-05-03 00:20:07.000 123 21252.45 259.19 42962.94 47932.67 2018-05-03 00:20:08.000 123 21252.46 259.18 42962.95 47932.71 2018-05-03 00:20:09.000 123 21252.45 259.19 42962.99 47932.68 2018-05-03 00:20:10.000 123 21252.43 259.17 42962.98 47932.69 2018-05-03 00:20:11.000 123 21252.45 259.16 42962.97 47932.69 2018-05-03 00:20:12.000 123 21252.46 259.15 42962.96 47932.69 2018-05-03 00:20:13.000 123 21252.43 259.15 42962.95 47932.69 2018-05-03 00:20:14.000 123 21252.44 259.14 42962.95 47932.73 2018-05-03 00:20:15.000 123 21252.51 259.14 42962.97 47932.74 2018-05-03 00:20:16.000 123 21252.58 259.13 42962.96 47932.76 2018-05-03 00:20:17.000 123 21252.62 259.12 42962.98 47932.80 2018-05-03 00:20:18.000 123 21252.63 259.14 42962.98 47932.80 2018-05-03 00:20:19.000 123 21252.62 259.13 42963.00 47932.83 2018-05-03 00:20:20.000 123 21252.64 259.11 42963.00 47932.86 2018-05-03 00:20:21.000 123 21252.64 259.10 42963.02 47932.83 2018-05-03 00:20:22.000 123 21252.63 259.10 42963.03 47932.86 2018-05-03 00:20:23.000 123 21252.64 259.08 42963.02 47932.86 2018-05-03 00:20:24.000 123 21252.65 259.08 42963.01 47932.90 2018-05-03 00:20:25.000 123 21252.67 259.07 42963.01 47932.87 2018-05-03 00:20:26.000 123 21252.69 259.08 42963.04 47932.89 2018-05-03 00:20:27.000 123 21252.68 259.09 42963.06 47932.87 2018-05-03 00:20:28.000 123 21252.71 259.09 42963.03 47932.92 2018-05-03 00:20:29.000 123 21252.72 259.12 42963.07 47932.89 2018-05-03 00:20:30.000 123 21252.69 259.12 42963.05 47932.90 2018-05-03 00:20:31.000 123 21252.68 259.12 42963.07 47932.90 2018-05-03 00:20:32.000 123 21252.70 259.10 42963.06 47932.87 2018-05-03 00:20:33.000 123 21252.68 259.11 42963.05 47932.89 2018-05-03 00:20:34.000 123 21252.64 259.11 42963.07 47932.93 2018-05-03 00:20:35.000 123 21252.61 259.16 42963.04 47932.89 2018-05-03 00:20:36.000 123 21252.59 259.17 42963.05 47932.86 2018-05-03 00:20:37.000 123 21252.59 259.19 42963.01 47932.81 2018-05-03 00:20:38.000 123 21252.58 259.16 42963.02 47932.84 2018-05-03 00:20:39.000 123 21252.59 259.14 42963.02 47932.79 2018-05-03 00:20:40.000 123 21252.60 259.13 42962.99 47932.81 2018-05-03 00:20:41.000 123 21252.63 259.11 42963.00 47932.82 2018-05-03 00:20:42.000 123 21252.64 259.10 42963.03 47932.84 2018-05-03 00:20:43.000 123 21252.65 259.09 42963.05 47932.85 2018-05-03 00:20:44.000 123 21252.66 259.08 42963.04 47932.87 2018-05-03 00:20:45.000 123 21252.65 259.07 42963.05 47932.86 2018-05-03 00:20:46.000 123 21252.68 259.08 42963.09 47932.86 2018-05-03 00:20:47.000 123 21252.64 259.14 42963.08 47932.87 2018-05-03 00:20:48.000 123 21252.63 259.15 42963.04 47932.88 2018-05-03 00:20:49.000 123 21252.63 259.14 42963.05 47932.88 2018-05-03 00:20:50.000 123 21252.61 259.13 42963.06 47932.87 2018-05-03 00:20:51.000 123 21252.65 259.11 42963.08 47932.85 2018-05-03 00:20:52.000 123 21252.63 259.09 42963.08 47932.90 2018-05-03 00:20:53.000 123 21252.62 259.11 42963.08 47932.87 2018-05-03 00:20:54.000 123 21252.62 259.11 42963.08 47932.92 2018-05-03 00:20:55.000 123 21252.64 259.07 42963.08 47932.92 2018-05-03 00:20:56.000 123 21252.67 259.07 42963.10 47932.94 2018-05-03 00:20:57.000 123 21252.65 259.09 42963.13 47932.94 2018-05-03 00:20:58.000 123 21252.64 259.11 42963.11 47932.92 2018-05-03 00:20:59.000 123 21252.64 259.11 42963.09 47932.96 2018-05-03 00:21:00.000 123 21252.66 259.12 42963.09 47932.92 2018-05-03 00:21:01.000 123 21252.63 259.13 42963.07 47932.95 2018-05-03 00:21:02.000 123 21252.58 259.14 42963.11 47932.93 2018-05-03 00:21:03.000 123 21252.52 259.14 42963.08 47932.89 2018-05-03 00:21:04.000 123 21252.51 259.15 42963.09 47932.90 2018-05-03 00:21:05.000 123 21252.52 259.12 42963.10 47932.89 2018-05-03 00:21:06.000 123 21252.50 259.15 42963.09 47932.87 2018-05-03 00:21:07.000 123 21252.48 259.17 42963.09 47932.89 2018-05-03 00:21:08.000 123 21252.50 259.17 42963.10 47932.85 2018-05-03 00:21:09.000 123 21252.47 259.16 42963.12 47932.90 2018-05-03 00:21:10.000 123 21252.47 259.17 42963.10 47932.87 2018-05-03 00:21:11.000 123 21252.48 259.19 42963.08 47932.86 2018-05-03 00:21:12.000 123 21252.47 259.18 42963.09 47932.86 2018-05-03 00:21:13.000 123 21252.50 259.15 42963.10 47932.87 2018-05-03 00:21:14.000 123 21252.53 259.19 42963.10 47932.87 2018-05-03 00:21:15.000 123 21252.50 259.20 42963.10 47932.86 2018-05-03 00:21:16.000 123 21252.54 259.19 42963.11 47932.86 2018-05-03 00:21:17.000 123 21252.55 259.20 42963.06 47932.85 2018-05-03 00:21:18.000 123 21252.55 259.21 42963.08 47932.87 2018-05-03 00:21:19.000 123 21252.54 259.23 42963.10 47932.84 2018-05-03 00:21:20.000 123 21252.54 259.24 42963.07 47932.85 2018-05-03 00:21:21.000 123 21252.53 259.26 42963.05 47932.86 2018-05-03 00:21:22.000 123 21252.51 259.27 42963.09 47932.86 2018-05-03 00:21:23.000 123 21252.50 259.27 42963.09 47932.83 2018-05-03 00:21:24.000 123 21252.49 259.30 42963.09 47932.84 2018-05-03 00:21:25.000 123 21252.47 259.31 42963.06 47932.82 2018-05-03 00:21:26.000 123 21252.51 259.30 42963.05 47932.82 2018-05-03 00:21:27.000 123 21252.52 259.31 42963.05 47932.83 2018-05-03 00:21:28.000 123 21252.49 259.34 42963.06 47932.82 2018-05-03 00:21:29.000 123 21252.48 259.35 42963.07 47932.79 2018-05-03 00:21:30.000 123 21252.48 259.36 42963.06 47932.81 2018-05-03 00:21:31.000 123 21252.43 259.35 42963.03 47932.81 2018-05-03 00:21:32.000 123 21252.41 259.36 42963.03 47932.80 2018-05-03 00:21:33.000 123 21252.41 259.36 42963.05 47932.78 2018-05-03 00:21:34.000 123 21252.42 259.38 42963.07 47932.82 2018-05-03 00:21:35.000 123 21252.41 259.38 42963.05 47932.81 2018-05-03 00:21:36.000 123 21252.43 259.36 42963.04 47932.80 2018-05-03 00:21:37.000 123 21252.43 259.38 42963.07 47932.84 2018-05-03 00:21:38.000 123 21252.43 259.42 42963.07 47932.82 2018-05-03 00:21:39.000 123 21252.44 259.44 42963.09 47932.81 2018-05-03 00:21:40.000 123 21252.44 259.43 42963.09 47932.82 2018-05-03 00:21:41.000 123 21252.43 259.44 42963.10 47932.86 2018-05-03 00:21:42.000 123 21252.43 259.48 42963.08 47932.84 2018-05-03 00:21:43.000 123 21252.42 259.48 42963.09 47932.83 2018-05-03 00:21:44.000 123 21252.43 259.48 42963.07 47932.85 2018-05-03 00:21:45.000 123 21252.43 259.47 42963.11 47932.86 2018-05-03 00:21:46.000 123 21252.42 259.45 42963.09 47932.85 2018-05-03 00:21:47.000 123 21252.42 259.44 42963.12 47932.86 2018-05-03 00:21:48.000 123 21252.42 259.45 42963.15 47932.88 2018-05-03 00:21:49.000 123 21252.39 259.48 42963.14 47932.88 2018-05-03 00:21:50.000 123 21252.40 259.49 42963.15 47932.89 2018-05-03 00:21:51.000 123 21252.43 259.49 42963.14 47932.86 2018-05-03 00:21:52.000 123 21252.41 259.51 42963.14 47932.89 2018-05-03 00:21:53.000 123 21252.43 259.48 42963.16 47932.88 2018-05-03 00:21:54.000 123 21252.43 259.52 42963.16 47932.88 2018-05-03 00:21:55.000 123 21252.41 259.56 42963.14 47932.87 2018-05-03 00:21:56.000 123 21252.41 259.53 42963.17 47932.88 2018-05-03 00:21:57.000 123 21252.42 259.53 42963.16 47932.88 2018-05-03 00:21:58.000 123 21252.43 259.52 42963.16 47932.87 2018-05-03 00:21:59.000 123 21252.41 259.53 42963.17 47932.88 2018-05-03 00:22:00.000 123 21252.41 259.56 42963.17 47932.93 2018-05-03 00:22:01.000 123 21252.42 259.55 42963.15 47932.88 2018-05-03 00:22:02.000 123 21252.42 259.52 42963.18 47932.89 2018-05-03 00:22:03.000 123 21252.41 259.52 42963.19 47932.90 2018-05-03 00:22:04.000 123 21252.40 259.53 42963.18 47932.91 2018-05-03 00:22:05.000 123 21252.37 259.56 42963.17 47932.90 2018-05-03 00:22:06.000 123 21252.37 259.57 42963.19 47932.93 2018-05-03 00:22:07.000 123 21252.37 259.56 42963.18 47932.89 2018-05-03 00:22:08.000 123 21252.42 259.54 42963.16 47932.90 2018-05-03 00:22:09.000 123 21252.41 259.56 42963.17 47932.90 2018-05-03 00:22:10.000 123 21252.39 259.59 42963.17 47932.87 2018-05-03 00:22:11.000 123 21252.36 259.60 42963.15 47932.91 2018-05-03 00:22:12.000 123 21252.35 259.62 42963.15 47932.88 2018-05-03 00:22:13.000 123 21252.35 259.61 42963.17 47932.91 2018-05-03 00:22:14.000 123 21252.36 259.62 42963.16 47932.89 2018-05-03 00:22:15.000 123 21252.37 259.60 42963.16 47932.88 2018-05-03 00:22:16.000 123 21252.37 259.64 42963.19 47932.89 2018-05-03 00:22:17.000 123 21252.37 259.63 42963.19 47932.88 2018-05-03 00:22:18.000 123 21252.38 259.64 42963.21 47932.88 2018-05-03 00:22:19.000 123 21252.36 259.65 42963.17 47932.88 2018-05-03 00:22:20.000 123 21252.37 259.65 42963.19 47932.89 2018-05-03 00:22:21.000 123 21252.36 259.65 42963.21 47932.90 2018-05-03 00:22:22.000 123 21252.36 259.65 42963.19 47932.90 2018-05-03 00:22:23.000 123 21252.37 259.63 42963.19 47932.89 2018-05-03 00:22:24.000 123 21252.39 259.63 42963.20 47932.90 2018-05-03 00:22:25.000 123 21252.35 259.64 42963.19 47932.89 2018-05-03 00:22:26.000 123 21252.36 259.62 42963.18 47932.89 2018-05-03 00:22:27.000 123 21252.35 259.63 42963.20 47932.90 2018-05-03 00:22:28.000 123 21252.36 259.64 42963.19 47932.88 2018-05-03 00:22:29.000 123 21252.34 259.64 42963.20 47932.88 2018-05-03 00:22:30.000 123 21252.34 259.65 42963.18 47932.91 2018-05-03 00:22:31.000 123 21252.34 259.63 42963.20 47932.90 2018-05-03 00:22:32.000 123 21252.34 259.63 42963.17 47932.91 2018-05-03 00:22:33.000 123 21252.35 259.64 42963.19 47932.88 2018-05-03 00:22:34.000 123 21252.34 259.64 42963.20 47932.91 2018-05-03 00:22:35.000 123 21252.33 259.64 42963.21 47932.89 2018-05-03 00:22:36.000 123 21252.36 259.64 42963.19 47932.89 2018-05-03 00:22:37.000 123 21252.35 259.69 42963.17 47932.89 2018-05-03 00:22:38.000 123 21252.34 259.71 42963.16 47932.87 2018-05-03 00:22:39.000 123 21252.34 259.74 42963.14 47932.88 2018-05-03 00:22:40.000 123 21252.36 259.75 42963.17 47932.88 2018-05-03 00:22:41.000 123 21252.38 259.78 42963.16 47932.85 2018-05-03 00:22:42.000 123 21252.38 259.80 42963.15 47932.89 2018-05-03 00:22:43.000 123 21252.36 259.80 42963.17 47932.88 2018-05-03 00:22:44.000 123 21252.36 259.83 42963.16 47932.88 2018-05-03 00:22:45.000 123 21252.36 259.83 42963.12 47932.88 2018-05-03 00:22:46.000 123 21252.33 259.88 42963.14 47932.86 2018-05-03 00:22:47.000 123 21252.35 259.90 42963.15 47932.87 2018-05-03 00:22:48.000 123 21252.34 259.91 42963.14 47932.85 2018-05-03 00:22:49.000 123 21252.34 259.94 42963.15 47932.85 2018-05-03 00:22:50.000 123 21252.34 259.97 42963.12 47932.85 2018-05-03 00:22:51.000 123 21252.33 259.98 42963.11 47932.83 2018-05-03 00:22:52.000 123 21252.32 259.99 42963.11 47932.79 2018-05-03 00:22:53.000 123 21252.29 260.04 42963.11 47932.78 2018-05-03 00:22:54.000 123 21252.30 260.04 42963.10 47932.79 2018-05-03 00:22:55.000 123 21252.28 260.06 42963.09 47932.79 2018-05-03 00:22:56.000 123 21252.30 260.09 42963.10 47932.76 2018-05-03 00:22:57.000 123 21252.30 260.06 42963.08 47932.77 2018-05-03 00:22:58.000 123 21252.27 260.06 42963.07 47932.76 2018-05-03 00:22:59.000 123 21252.26 260.11 42963.06 47932.75 2018-05-03 00:23:00.000 123 21252.24 260.09 42963.08 47932.73 2018-05-03 00:23:01.000 123 21252.27 260.11 42963.07 47932.74 2018-05-03 00:23:02.000 123 21252.24 260.14 42963.05 47932.72 2018-05-03 00:23:03.000 123 21252.23 260.11 42963.04 47932.69 2018-05-03 00:23:04.000 123 21252.20 260.06 42963.03 47932.68 2018-05-03 00:23:05.000 123 21252.19 260.02 42963.06 47932.66 2018-05-03 00:23:06.000 123 21252.19 259.97 42963.07 47932.67 2018-05-03 00:23:07.000 123 21252.15 259.96 42963.02 47932.63 2018-05-03 00:23:08.000 123 21252.13 259.94 42962.98 47932.64 2018-05-03 00:23:09.000 123 21252.14 259.88 42963.00 47932.62 2018-05-03 00:23:10.000 123 21252.11 259.86 42963.00 47932.59 2018-05-03 00:23:11.000 123 21252.11 259.86 42962.96 47932.62 2018-05-03 00:23:12.000 123 21252.12 259.85 42962.98 47932.63 2018-05-03 00:23:13.000 123 21252.14 259.83 42962.98 47932.58 2018-05-03 00:23:14.000 123 21252.13 259.82 42962.96 47932.57 2018-05-03 00:23:15.000 123 21252.11 259.82 42962.96 47932.57 2018-05-03 00:23:16.000 123 21252.15 259.81 42962.99 47932.58 2018-05-03 00:23:17.000 123 21252.15 259.81 42962.95 47932.56 2018-05-03 00:23:18.000 123 21252.14 259.81 42962.96 47932.59 2018-05-03 00:23:19.000 123 21252.14 259.82 42962.97 47932.54 2018-05-03 00:23:20.000 123 21252.13 259.82 42962.96 47932.59 2018-05-03 00:23:21.000 123 21252.16 259.82 42962.94 47932.56 2018-05-03 00:23:22.000 123 21252.15 259.83 42962.95 47932.57 2018-05-03 00:23:23.000 123 21252.12 259.84 42962.96 47932.54 2018-05-03 00:23:24.000 123 21252.12 259.86 42962.94 47932.56 2018-05-03 00:23:25.000 123 21252.15 259.86 42962.94 47932.54 2018-05-03 00:23:26.000 123 21252.15 259.87 42962.95 47932.57 2018-05-03 00:23:27.000 123 21252.18 259.86 42962.96 47932.59 2018-05-03 00:23:28.000 123 21252.16 259.87 42962.95 47932.58 2018-05-03 00:23:29.000 123 21252.17 259.88 42962.97 47932.55 2018-05-03 00:23:30.000 123 21252.17 259.89 42962.94 47932.58 2018-05-03 00:23:31.000 123 21252.17 259.89 42962.95 47932.58 2018-05-03 00:23:32.000 123 21252.15 259.88 42962.95 47932.58 2018-05-03 00:23:33.000 123 21252.15 259.87 42962.96 47932.60 2018-05-03 00:23:34.000 123 21252.19 259.88 42962.97 47932.62 2018-05-03 00:23:35.000 123 21252.17 259.89 42962.97 47932.58 2018-05-03 00:23:36.000 123 21252.18 259.93 42963.00 47932.59 2018-05-03 00:23:37.000 123 21252.19 260.00 42962.97 47932.59 2018-05-03 00:23:38.000 123 21252.19 260.10 42962.91 47932.61 2018-05-03 00:23:39.000 123 21252.19 260.10 42962.87 47932.54 2018-05-03 00:23:40.000 123 21252.19 260.12 42962.85 47932.54 2018-05-03 00:23:41.000 123 21252.21 260.11 42962.85 47932.53 2018-05-03 00:23:42.000 123 21252.24 260.10 42962.87 47932.51 2018-05-03 00:23:43.000 123 21252.27 260.09 42962.86 47932.55 2018-05-03 00:23:44.000 123 21252.24 260.09 42962.84 47932.55 2018-05-03 00:23:45.000 123 21252.23 260.10 42962.85 47932.54 2018-05-03 00:23:46.000 123 21252.24 260.12 42962.86 47932.55 2018-05-03 00:23:47.000 123 21252.25 260.16 42962.87 47932.54 2018-05-03 00:23:48.000 123 21252.27 260.16 42962.87 47932.56 2018-05-03 00:23:49.000 123 21252.23 260.18 42962.87 47932.56 2018-05-03 00:23:50.000 123 21252.24 260.17 42962.86 47932.56 2018-05-03 00:23:51.000 123 21252.27 260.19 42962.86 47932.57 2018-05-03 00:23:52.000 123 21252.28 260.20 42962.85 47932.56 2018-05-03 00:23:53.000 123 21252.29 260.18 42962.84 47932.57 2018-05-03 00:23:54.000 123 21252.29 260.19 42962.88 47932.60 2018-05-03 00:23:55.000 123 21252.30 260.20 42962.92 47932.58 2018-05-03 00:23:56.000 123 21252.30 260.20 42962.89 47932.60 2018-05-03 00:23:57.000 123 21252.31 260.17 42962.88 47932.59 2018-05-03 00:23:58.000 123 21252.33 260.19 42962.89 47932.60 2018-05-03 00:23:59.000 123 21252.35 260.17 42962.90 47932.59 2018-05-03 00:24:00.000 123 21252.36 260.19 42962.94 47932.66 2018-05-03 00:24:01.000 123 21252.35 260.19 42962.91 47932.63 2018-05-03 00:24:02.000 123 21252.34 260.22 42962.91 47932.65 2018-05-03 00:24:03.000 123 21252.30 260.26 42962.92 47932.63 2018-05-03 00:24:04.000 123 21252.32 260.25 42962.93 47932.64 2018-05-03 00:24:05.000 123 21252.30 260.29 42962.92 47932.63 2018-05-03 00:24:06.000 123 21252.31 260.31 42962.91 47932.64 2018-05-03 00:24:07.000 123 21252.28 260.31 42962.88 47932.60 2018-05-03 00:24:08.000 123 21252.25 260.31 42962.92 47932.62 2018-05-03 00:24:09.000 123 21252.25 260.32 42962.94 47932.59 2018-05-03 00:24:10.000 123 21252.25 260.29 42962.93 47932.61 2018-05-03 00:24:11.000 123 21252.26 260.28 42962.92 47932.58 2018-05-03 00:24:12.000 123 21252.27 260.31 42962.90 47932.61 2018-05-03 00:24:13.000 123 21252.25 260.34 42962.93 47932.60 2018-05-03 00:24:14.000 123 21252.24 260.36 42962.93 47932.59 2018-05-03 00:24:15.000 123 21252.22 260.30 42962.89 47932.60 2018-05-03 00:24:16.000 123 21252.22 260.28 42962.94 47932.58 2018-05-03 00:24:17.000 123 21252.17 260.29 42963.01 47932.60 2018-05-03 00:24:18.000 123 21252.15 260.25 42963.00 47932.61 2018-05-03 00:24:19.000 123 21252.13 260.23 42963.03 47932.61 2018-05-03 00:24:20.000 123 21252.12 260.27 42963.05 47932.59 2018-05-03 00:24:21.000 123 21252.11 260.25 42963.02 47932.62 2018-05-03 00:24:22.000 123 21252.10 260.25 42963.00 47932.61 2018-05-03 00:24:23.000 123 21252.09 260.25 42963.05 47932.61 2018-05-03 00:24:24.000 123 21252.07 260.24 42963.05 47932.60 2018-05-03 00:24:25.000 123 21252.05 260.28 42963.05 47932.60 2018-05-03 00:24:26.000 123 21252.02 260.28 42963.06 47932.59 2018-05-03 00:24:27.000 123 21252.04 260.26 42963.05 47932.58 2018-05-03 00:24:28.000 123 21252.04 260.25 42963.05 47932.61 2018-05-03 00:24:29.000 123 21252.04 260.28 42963.04 47932.57 2018-05-03 00:24:30.000 123 21252.07 260.27 42963.04 47932.60 2018-05-03 00:24:31.000 123 21252.09 260.28 42963.05 47932.59 2018-05-03 00:24:32.000 123 21252.07 260.28 42963.03 47932.60 2018-05-03 00:24:33.000 123 21252.04 260.27 42963.03 47932.58 2018-05-03 00:24:34.000 123 21252.04 260.27 42963.01 47932.62 2018-05-03 00:24:35.000 123 21252.03 260.27 42963.03 47932.59 2018-05-03 00:24:36.000 123 21252.00 260.27 42963.02 47932.62 2018-05-03 00:24:37.000 123 21252.04 260.26 42963.04 47932.61 2018-05-03 00:24:38.000 123 21252.03 260.23 42963.06 47932.66 2018-05-03 00:24:39.000 123 21252.02 260.21 42963.08 47932.61 2018-05-03 00:24:40.000 123 21252.04 260.23 42963.10 47932.63 2018-05-03 00:24:41.000 123 21252.01 260.25 42963.05 47932.62 2018-05-03 00:24:42.000 123 21252.02 260.26 42963.06 47932.65 2018-05-03 00:24:43.000 123 21252.06 260.28 42963.08 47932.64 2018-05-03 00:24:44.000 123 21252.03 260.27 42963.08 47932.66 2018-05-03 00:24:45.000 123 21252.05 260.27 42963.10 47932.65 2018-05-03 00:24:46.000 123 21252.06 260.28 42963.13 47932.63 2018-05-03 00:24:47.000 123 21252.03 260.30 42963.10 47932.65 2018-05-03 00:24:48.000 123 21252.04 260.27 42963.09 47932.65 2018-05-03 00:24:49.000 123 21252.05 260.28 42963.11 47932.66 2018-05-03 00:24:50.000 123 21252.06 260.29 42963.12 47932.68 2018-05-03 00:24:51.000 123 21252.02 260.31 42963.12 47932.68 2018-05-03 00:24:52.000 123 21252.02 260.29 42963.11 47932.68 2018-05-03 00:24:53.000 123 21252.04 260.29 42963.13 47932.67 2018-05-03 00:24:54.000 123 21252.02 260.33 42963.13 47932.68 2018-05-03 00:24:55.000 123 21252.04 260.33 42963.10 47932.68 2018-05-03 00:24:56.000 123 21252.05 260.33 42963.11 47932.66 2018-05-03 00:24:57.000 123 21252.05 260.37 42963.09 47932.66 2018-05-03 00:24:58.000 123 21252.02 260.40 42963.07 47932.67 2018-05-03 00:24:59.000 123 21251.99 260.42 42963.06 47932.65 2018-05-03 00:25:00.000 123 21251.95 260.47 42963.08 47932.61 2018-05-03 00:25:01.000 123 21251.91 260.49 42963.02 47932.59 2018-05-03 00:25:02.000 123 21251.94 260.53 42963.00 47932.60 2018-05-03 00:25:03.000 123 21251.92 260.57 42963.00 47932.57 2018-05-03 00:25:04.000 123 21251.90 260.59 42962.94 47932.48 2018-05-03 00:25:05.000 123 21251.87 260.61 42962.93 47932.47 2018-05-03 00:25:06.000 123 21251.90 260.60 42962.91 47932.48 2018-05-03 00:25:07.000 123 21251.87 260.58 42962.93 47932.41 2018-05-03 00:25:08.000 123 21251.85 260.59 42962.91 47932.41 2018-05-03 00:25:09.000 123 21251.87 260.58 42962.91 47932.42 2018-05-03 00:25:10.000 123 21251.88 260.58 42962.91 47932.41 2018-05-03 00:25:11.000 123 21251.85 260.59 42962.92 47932.42 2018-05-03 00:25:12.000 123 21251.88 260.59 42962.91 47932.44 2018-05-03 00:25:13.000 123 21251.87 260.58 42962.93 47932.40 2018-05-03 00:25:14.000 123 21251.86 260.57 42962.92 47932.44 2018-05-03 00:25:15.000 123 21251.85 260.59 42962.93 47932.44 2018-05-03 00:25:16.000 123 21251.83 260.62 42962.93 47932.44 2018-05-03 00:25:17.000 123 21251.80 260.61 42962.94 47932.40 2018-05-03 00:25:18.000 123 21251.81 260.60 42962.93 47932.42 2018-05-03 00:25:19.000 123 21251.82 260.59 42962.92 47932.40 2018-05-03 00:25:20.000 123 21251.80 260.58 42962.94 47932.42 2018-05-03 00:25:21.000 123 21251.81 260.57 42962.93 47932.41 2018-05-03 00:25:22.000 123 21251.80 260.58 42962.93 47932.41 2018-05-03 00:25:23.000 123 21251.81 260.61 42962.90 47932.39 2018-05-03 00:25:24.000 123 21251.80 260.59 42962.90 47932.40 2018-05-03 00:25:25.000 123 21251.79 260.57 42962.91 47932.41 2018-05-03 00:25:26.000 123 21251.77 260.59 42962.91 47932.40 2018-05-03 00:25:27.000 123 21251.78 260.58 42962.90 47932.39 2018-05-03 00:25:28.000 123 21251.81 260.55 42962.92 47932.42 2018-05-03 00:25:29.000 123 21251.85 260.53 42962.94 47932.42 2018-05-03 00:25:30.000 123 21251.88 260.51 42962.95 47932.44 2018-05-03 00:25:31.000 123 21251.89 260.49 42962.97 47932.46 2018-05-03 00:25:32.000 123 21251.90 260.49 42962.96 47932.53 2018-05-03 00:25:33.000 123 21251.89 260.49 42962.99 47932.53 2018-05-03 00:25:34.000 123 21251.87 260.51 42963.01 47932.54 2018-05-03 00:25:35.000 123 21251.84 260.54 42963.00 47932.54 2018-05-03 00:25:36.000 123 21251.89 260.52 42963.00 47932.52 2018-05-03 00:25:37.000 123 21251.90 260.51 42962.98 47932.50 2018-05-03 00:25:38.000 123 21251.91 260.53 42962.98 47932.54 2018-05-03 00:25:39.000 123 21251.92 260.50 42962.99 47932.54 2018-05-03 00:25:40.000 123 21251.91 260.52 42962.98 47932.53 2018-05-03 00:25:41.000 123 21251.90 260.54 42963.00 47932.55 2018-05-03 00:25:42.000 123 21251.91 260.52 42963.01 47932.55 2018-05-03 00:25:43.000 123 21251.88 260.51 42963.01 47932.54 2018-05-03 00:25:44.000 123 21251.89 260.48 42963.01 47932.54 2018-05-03 00:25:45.000 123 21251.85 260.50 42963.01 47932.54 2018-05-03 00:25:46.000 123 21251.85 260.48 42963.03 47932.54 2018-05-03 00:25:47.000 123 21251.84 260.47 42963.04 47932.55 2018-05-03 00:25:48.000 123 21251.84 260.50 42963.04 47932.54 2018-05-03 00:25:49.000 123 21251.83 260.49 42963.00 47932.54 2018-05-03 00:25:50.000 123 21251.83 260.49 42963.02 47932.52 2018-05-03 00:25:51.000 123 21251.83 260.49 42963.02 47932.53 2018-05-03 00:25:52.000 123 21251.80 260.48 42963.01 47932.53 2018-05-03 00:25:53.000 123 21251.81 260.49 42963.01 47932.51 2018-05-03 00:25:54.000 123 21251.79 260.47 42963.02 47932.52 2018-05-03 00:25:55.000 123 21251.78 260.47 42963.03 47932.52 2018-05-03 00:25:56.000 123 21251.78 260.47 42963.02 47932.51 2018-05-03 00:25:57.000 123 21251.80 260.45 42963.00 47932.50 2018-05-03 00:25:58.000 123 21251.78 260.47 42962.99 47932.52 2018-05-03 00:25:59.000 123 21251.77 260.47 42963.00 47932.55 2018-05-03 00:26:00.000 123 21251.79 260.46 42963.00 47932.52 2018-05-03 00:26:01.000 123 21251.81 260.45 42963.03 47932.52 2018-05-03 00:26:02.000 123 21251.84 260.44 42963.02 47932.53 2018-05-03 00:26:03.000 123 21251.83 260.44 42963.00 47932.52 2018-05-03 00:26:04.000 123 21251.80 260.48 42963.02 47932.49 2018-05-03 00:26:05.000 123 21251.79 260.50 42962.97 47932.48 2018-05-03 00:26:06.000 123 21251.76 260.47 42962.97 47932.51 2018-05-03 00:26:07.000 123 21251.77 260.45 42962.96 47932.51 2018-05-03 00:26:08.000 123 21251.77 260.46 42962.98 47932.48 2018-05-03 00:26:09.000 123 21251.77 260.47 42962.99 47932.48 2018-05-03 00:26:10.000 123 21251.75 260.48 42962.97 47932.47 2018-05-03 00:26:11.000 123 21251.76 260.47 42962.96 47932.45 2018-05-03 00:26:12.000 123 21251.76 260.47 42962.95 47932.48 2018-05-03 00:26:13.000 123 21251.74 260.47 42962.96 47932.47 2018-05-03 00:26:14.000 123 21251.77 260.47 42962.94 47932.44 2018-05-03 00:26:15.000 123 21251.77 260.46 42962.94 47932.48 2018-05-03 00:26:16.000 123 21251.79 260.43 42962.95 47932.47 2018-05-03 00:26:17.000 123 21251.77 260.45 42962.92 47932.46 2018-05-03 00:26:18.000 123 21251.75 260.44 42962.94 47932.45 2018-05-03 00:26:19.000 123 21251.74 260.45 42962.96 47932.43 2018-05-03 00:26:20.000 123 21251.80 260.44 42962.95 47932.46 2018-05-03 00:26:21.000 123 21251.80 260.43 42962.95 47932.43 2018-05-03 00:26:22.000 123 21251.78 260.45 42962.91 47932.44 2018-05-03 00:26:23.000 123 21251.76 260.44 42962.92 47932.49 2018-05-03 00:26:24.000 123 21251.76 260.44 42962.91 47932.43 2018-05-03 00:26:25.000 123 21251.73 260.47 42962.93 47932.45 2018-05-03 00:26:26.000 123 21251.73 260.48 42962.94 47932.41 2018-05-03 00:26:27.000 123 21251.71 260.51 42962.93 47932.39 2018-05-03 00:26:28.000 123 21251.71 260.49 42962.92 47932.39 2018-05-03 00:26:29.000 123 21251.71 260.50 42962.90 47932.37 2018-05-03 00:26:30.000 123 21251.71 260.48 42962.91 47932.37 2018-05-03 00:26:31.000 123 21251.67 260.49 42962.88 47932.36 2018-05-03 00:26:32.000 123 21251.69 260.48 42962.91 47932.34 2018-05-03 00:26:33.000 123 21251.68 260.45 42962.91 47932.38 2018-05-03 00:26:34.000 123 21251.69 260.47 42962.87 47932.35 2018-05-03 00:26:35.000 123 21251.68 260.52 42962.84 47932.35 2018-05-03 00:26:36.000 123 21251.68 260.49 42962.84 47932.35 2018-05-03 00:26:37.000 123 21251.71 260.46 42962.84 47932.35 2018-05-03 00:26:38.000 123 21251.71 260.45 42962.83 47932.34 2018-05-03 00:26:39.000 123 21251.71 260.46 42962.84 47932.32 2018-05-03 00:26:40.000 123 21251.70 260.47 42962.84 47932.34 2018-05-03 00:26:41.000 123 21251.69 260.47 42962.85 47932.36 2018-05-03 00:26:42.000 123 21251.71 260.48 42962.84 47932.34 2018-05-03 00:26:43.000 123 21251.71 260.45 42962.87 47932.34 2018-05-03 00:26:44.000 123 21251.69 260.44 42962.89 47932.34 2018-05-03 00:26:45.000 123 21251.67 260.46 42962.87 47932.32 2018-05-03 00:26:46.000 123 21251.66 260.45 42962.86 47932.29 2018-05-03 00:26:47.000 123 21251.66 260.45 42962.84 47932.30 2018-05-03 00:26:48.000 123 21251.67 260.46 42962.84 47932.31 2018-05-03 00:26:49.000 123 21251.66 260.47 42962.86 47932.33 2018-05-03 00:26:50.000 123 21251.69 260.44 42962.84 47932.30 2018-05-03 00:26:51.000 123 21251.66 260.43 42962.85 47932.32 2018-05-03 00:26:52.000 123 21251.65 260.46 42962.84 47932.28 2018-05-03 00:26:53.000 123 21251.59 260.49 42962.84 47932.27 2018-05-03 00:26:54.000 123 21251.60 260.51 42962.77 47932.20 2018-05-03 00:26:55.000 123 21251.58 260.52 42962.75 47932.20 2018-05-03 00:26:56.000 123 21251.57 260.53 42962.74 47932.16 2018-05-03 00:26:57.000 123 21251.56 260.53 42962.71 47932.17 2018-05-03 00:26:58.000 123 21251.55 260.55 42962.71 47932.13 2018-05-03 00:26:59.000 123 21251.50 260.56 42962.72 47932.13 2018-05-03 00:27:00.000 123 21251.51 260.57 42962.72 47932.13 2018-05-03 00:27:01.000 123 21251.52 260.56 42962.71 47932.08 2018-05-03 00:27:02.000 123 21251.51 260.60 42962.69 47932.09 2018-05-03 00:27:03.000 123 21251.51 260.59 42962.69 47932.11 2018-05-03 00:27:04.000 123 21251.49 260.59 42962.69 47932.10 2018-05-03 00:27:05.000 123 21251.50 260.60 42962.69 47932.06 2018-05-03 00:27:06.000 123 21251.49 260.61 42962.67 47932.10 2018-05-03 00:27:07.000 123 21251.49 260.60 42962.67 47932.10 2018-05-03 00:27:08.000 123 21251.47 260.62 42962.69 47932.07 2018-05-03 00:27:09.000 123 21251.47 260.61 42962.70 47932.08 2018-05-03 00:27:10.000 123 21251.48 260.59 42962.71 47932.05 2018-05-03 00:27:11.000 123 21251.49 260.60 42962.69 47932.08 2018-05-03 00:27:12.000 123 21251.47 260.59 42962.69 47932.05 2018-05-03 00:27:13.000 123 21251.46 260.61 42962.68 47932.07 2018-05-03 00:27:14.000 123 21251.44 260.64 42962.68 47932.05 2018-05-03 00:27:15.000 123 21251.42 260.67 42962.62 47932.02 2018-05-03 00:27:16.000 123 21251.43 260.68 42962.60 47932.03 2018-05-03 00:27:17.000 123 21251.42 260.69 42962.58 47931.99 2018-05-03 00:27:18.000 123 21251.42 260.69 42962.58 47931.98 2018-05-03 00:27:19.000 123 21251.42 260.68 42962.56 47931.94 2018-05-03 00:27:20.000 123 21251.39 260.68 42962.58 47931.96 2018-05-03 00:27:21.000 123 21251.40 260.69 42962.55 47931.96 2018-05-03 00:27:22.000 123 21251.37 260.68 42962.57 47931.93 2018-05-03 00:27:23.000 123 21251.38 260.67 42962.59 47931.94 2018-05-03 00:27:24.000 123 21251.36 260.68 42962.56 47931.94 2018-05-03 00:27:25.000 123 21251.35 260.69 42962.59 47931.95 2018-05-03 00:27:26.000 123 21251.37 260.68 42962.61 47931.93 2018-05-03 00:27:27.000 123 21251.37 260.67 42962.61 47931.95 2018-05-03 00:27:28.000 123 21251.35 260.67 42962.61 47931.96 2018-05-03 00:27:29.000 123 21251.36 260.66 42962.62 47931.97 2018-05-03 00:27:30.000 123 21251.34 260.66 42962.61 47931.93 2018-05-03 00:27:31.000 123 21251.33 260.68 42962.58 47931.92 2018-05-03 00:27:32.000 123 21251.35 260.68 42962.57 47931.96 2018-05-03 00:27:33.000 123 21251.35 260.67 42962.57 47931.96 2018-05-03 00:27:34.000 123 21251.36 260.65 42962.59 47931.92 2018-05-03 00:27:35.000 123 21251.35 260.65 42962.60 47931.94 2018-05-03 00:27:36.000 123 21251.34 260.64 42962.59 47931.91 2018-05-03 00:27:37.000 123 21251.36 260.64 42962.56 47931.94 2018-05-03 00:27:38.000 123 21251.35 260.66 42962.56 47931.91 2018-05-03 00:27:39.000 123 21251.33 260.64 42962.60 47931.91 2018-05-03 00:27:40.000 123 21251.34 260.64 42962.59 47931.93 2018-05-03 00:27:41.000 123 21251.32 260.66 42962.60 47931.92 2018-05-03 00:27:42.000 123 21251.33 260.65 42962.62 47931.92 2018-05-03 00:27:43.000 123 21251.35 260.66 42962.61 47931.93 2018-05-03 00:27:44.000 123 21251.33 260.66 42962.61 47931.91 2018-05-03 00:27:45.000 123 21251.33 260.67 42962.59 47931.92 2018-05-03 00:27:46.000 123 21251.31 260.64 42962.63 47931.92 2018-05-03 00:27:47.000 123 21251.30 260.65 42962.62 47931.89 2018-05-03 00:27:48.000 123 21251.29 260.67 42962.61 47931.91 2018-05-03 00:27:49.000 123 21251.30 260.67 42962.60 47931.91 2018-05-03 00:27:50.000 123 21251.31 260.64 42962.61 47931.89 2018-05-03 00:27:51.000 123 21251.30 260.63 42962.61 47931.91 2018-05-03 00:27:52.000 123 21251.30 260.64 42962.61 47931.90 2018-05-03 00:27:53.000 123 21251.27 260.64 42962.56 47931.86 2018-05-03 00:27:54.000 123 21251.28 260.65 42962.59 47931.91 2018-05-03 00:27:55.000 123 21251.30 260.65 42962.61 47931.88 2018-05-03 00:27:56.000 123 21251.27 260.67 42962.62 47931.90 2018-05-03 00:27:57.000 123 21251.26 260.66 42962.63 47931.89 2018-05-03 00:27:58.000 123 21251.21 260.69 42962.61 47931.90 2018-05-03 00:27:59.000 123 21251.24 260.65 42962.61 47931.86 2018-05-03 00:28:00.000 123 21251.24 260.69 42962.56 47931.88 2018-05-03 00:28:01.000 123 21251.21 260.69 42962.57 47931.87 2018-05-03 00:28:02.000 123 21251.18 260.68 42962.59 47931.86 2018-05-03 00:28:03.000 123 21251.18 260.69 42962.59 47931.86 2018-05-03 00:28:04.000 123 21251.19 260.66 42962.61 47931.86 2018-05-03 00:28:05.000 123 21251.17 260.63 42962.56 47931.89 2018-05-03 00:28:06.000 123 21251.17 260.63 42962.60 47931.86 2018-05-03 00:28:07.000 123 21251.16 260.64 42962.61 47931.90 2018-05-03 00:28:08.000 123 21251.17 260.63 42962.62 47931.85 2018-05-03 00:28:09.000 123 21251.15 260.62 42962.62 47931.88 2018-05-03 00:28:10.000 123 21251.15 260.61 42962.62 47931.88 2018-05-03 00:28:11.000 123 21251.15 260.61 42962.63 47931.88 2018-05-03 00:28:12.000 123 21251.15 260.61 42962.61 47931.90 2018-05-03 00:28:13.000 123 21251.15 260.61 42962.62 47931.87 2018-05-03 00:28:14.000 123 21251.13 260.63 42962.62 47931.88 2018-05-03 00:28:15.000 123 21251.15 260.64 42962.63 47931.89 2018-05-03 00:28:16.000 123 21251.14 260.64 42962.64 47931.86 2018-05-03 00:28:17.000 123 21251.12 260.65 42962.64 47931.90 2018-05-03 00:28:18.000 123 21251.12 260.66 42962.63 47931.86 2018-05-03 00:28:19.000 123 21251.14 260.67 42962.63 47931.90 2018-05-03 00:28:20.000 123 21251.16 260.66 42962.62 47931.86 2018-05-03 00:28:21.000 123 21251.15 260.66 42962.63 47931.89 2018-05-03 00:28:22.000 123 21251.14 260.67 42962.64 47931.88 2018-05-03 00:28:23.000 123 21251.13 260.68 42962.61 47931.87 2018-05-03 00:28:24.000 123 21251.12 260.67 42962.59 47931.86 2018-05-03 00:28:25.000 123 21251.12 260.68 42962.63 47931.88 2018-05-03 00:28:26.000 123 21251.12 260.67 42962.66 47931.88 2018-05-03 00:28:27.000 123 21251.13 260.67 42962.64 47931.87 2018-05-03 00:28:28.000 123 21251.16 260.66 42962.63 47931.89 2018-05-03 00:28:29.000 123 21251.16 260.67 42962.62 47931.88 2018-05-03 00:28:30.000 123 21251.15 260.67 42962.60 47931.89 2018-05-03 00:28:31.000 123 21251.16 260.70 42962.62 47931.88 2018-05-03 00:28:32.000 123 21251.17 260.72 42962.61 47931.89 2018-05-03 00:28:33.000 123 21251.15 260.71 42962.62 47931.88 2018-05-03 00:28:34.000 123 21251.13 260.71 42962.61 47931.89 2018-05-03 00:28:35.000 123 21251.15 260.75 42962.61 47931.90 2018-05-03 00:28:36.000 123 21251.19 260.79 42962.59 47931.88 2018-05-03 00:28:37.000 123 21251.17 260.83 42962.54 47931.91 2018-05-03 00:28:38.000 123 21251.19 260.80 42962.62 47931.90 2018-05-03 00:28:39.000 123 21251.22 260.82 42962.58 47931.87 2018-05-03 00:28:40.000 123 21251.21 260.84 42962.59 47931.90 2018-05-03 00:28:41.000 123 21251.20 260.87 42962.59 47931.90 2018-05-03 00:28:42.000 123 21251.23 260.87 42962.57 47931.89 2018-05-03 00:28:43.000 123 21251.22 260.90 42962.56 47931.92 2018-05-03 00:28:44.000 123 21251.25 260.89 42962.60 47931.87 2018-05-03 00:28:45.000 123 21251.25 260.92 42962.59 47931.90 2018-05-03 00:28:46.000 123 21251.24 260.95 42962.59 47931.91 2018-05-03 00:28:47.000 123 21251.28 260.93 42962.61 47931.90 2018-05-03 00:28:48.000 123 21251.26 260.96 42962.61 47931.90 2018-05-03 00:28:49.000 123 21251.25 260.97 42962.57 47931.91 2018-05-03 00:28:50.000 123 21251.26 260.97 42962.58 47931.91 2018-05-03 00:28:51.000 123 21251.29 260.98 42962.56 47931.88 2018-05-03 00:28:52.000 123 21251.29 261.00 42962.57 47931.90 2018-05-03 00:28:53.000 123 21251.27 260.97 42962.57 47931.91 2018-05-03 00:28:54.000 123 21251.26 260.98 42962.58 47931.93 2018-05-03 00:28:55.000 123 21251.27 260.99 42962.60 47931.93 2018-05-03 00:28:56.000 123 21251.30 261.00 42962.59 47931.93 2018-05-03 00:28:57.000 123 21251.30 260.99 42962.61 47931.93 2018-05-03 00:28:58.000 123 21251.35 260.97 42962.59 47931.95 2018-05-03 00:28:59.000 123 21251.37 261.00 42962.61 47931.95 2018-05-03 00:29:00.000 123 21251.36 261.02 42962.62 47931.96 2018-05-03 00:29:01.000 123 21251.35 261.03 42962.60 47931.96 2018-05-03 00:29:02.000 123 21251.36 261.03 42962.59 47931.97 2018-05-03 00:29:03.000 123 21251.36 261.02 42962.61 47931.97 2018-05-03 00:29:04.000 123 21251.36 261.02 42962.59 47931.98 2018-05-03 00:29:05.000 123 21251.37 261.02 42962.58 47931.96 2018-05-03 00:29:06.000 123 21251.39 261.05 42962.58 47931.97 2018-05-03 00:29:07.000 123 21251.37 261.07 42962.59 47931.99 2018-05-03 00:29:08.000 123 21251.39 261.07 42962.61 47931.97 2018-05-03 00:29:09.000 123 21251.40 261.06 42962.60 47932.00 2018-05-03 00:29:10.000 123 21251.40 261.05 42962.60 47932.00 2018-05-03 00:29:11.000 123 21251.44 261.07 42962.61 47931.98 2018-05-03 00:29:12.000 123 21251.45 261.05 42962.63 47931.99 2018-05-03 00:29:13.000 123 21251.45 261.06 42962.61 47932.00 2018-05-03 00:29:14.000 123 21251.45 261.05 42962.63 47932.03 2018-05-03 00:29:15.000 123 21251.47 261.05 42962.64 47932.04 2018-05-03 00:29:16.000 123 21251.47 261.08 42962.64 47932.01 2018-05-03 00:29:17.000 123 21251.48 261.04 42962.66 47932.07 2018-05-03 00:29:18.000 123 21251.50 260.98 42962.70 47932.05 2018-05-03 00:29:19.000 123 21251.47 260.95 42962.67 47932.09 2018-05-03 00:29:20.000 123 21251.49 260.94 42962.68 47932.09 2018-05-03 00:29:21.000 123 21251.49 260.90 42962.72 47932.12 2018-05-03 00:29:22.000 123 21251.48 260.85 42962.71 47932.13 2018-05-03 00:29:23.000 123 21251.49 260.78 42962.79 47932.17 2018-05-03 00:29:24.000 123 21251.53 260.75 42962.82 47932.17 2018-05-03 00:29:25.000 123 21251.56 260.67 42962.79 47932.22 2018-05-03 00:29:26.000 123 21251.57 260.66 42962.80 47932.19 2018-05-03 00:29:27.000 123 21251.56 260.65 42962.80 47932.27 2018-05-03 00:29:28.000 123 21251.57 260.62 42962.86 47932.23 2018-05-03 00:29:29.000 123 21251.57 260.59 42962.84 47932.25 2018-05-03 00:29:30.000 123 21251.60 260.58 42962.81 47932.24 2018-05-03 00:29:31.000 123 21251.61 260.56 42962.78 47932.21 2018-05-03 00:29:32.000 123 21251.61 260.52 42962.80 47932.25 2018-05-03 00:29:33.000 123 21251.60 260.53 42962.77 47932.25 2018-05-03 00:29:34.000 123 21251.61 260.56 42962.77 47932.24 2018-05-03 00:29:35.000 123 21251.62 260.56 42962.80 47932.26 2018-05-03 00:29:36.000 123 21251.67 260.62 42962.77 47932.23 2018-05-03 00:29:37.000 123 21251.69 260.63 42962.74 47932.25 2018-05-03 00:29:38.000 123 21251.68 260.63 42962.75 47932.26 2018-05-03 00:29:39.000 123 21251.71 260.63 42962.76 47932.28 2018-05-03 00:29:40.000 123 21251.73 260.65 42962.76 47932.26 2018-05-03 00:29:41.000 123 21251.73 260.66 42962.76 47932.28 2018-05-03 00:29:42.000 123 21251.73 260.70 42962.76 47932.29 2018-05-03 00:29:43.000 123 21251.74 260.74 42962.76 47932.26 2018-05-03 00:29:44.000 123 21251.76 260.74 42962.73 47932.26 2018-05-03 00:29:45.000 123 21251.77 260.75 42962.73 47932.23 2018-05-03 00:29:46.000 123 21251.77 260.75 42962.75 47932.24 2018-05-03 00:29:47.000 123 21251.78 260.74 42962.71 47932.23 2018-05-03 00:29:48.000 123 21251.79 260.77 42962.70 47932.26 2018-05-03 00:29:49.000 123 21251.78 260.81 42962.72 47932.24 2018-05-03 00:29:50.000 123 21251.80 260.79 42962.73 47932.22 2018-05-03 00:29:51.000 123 21251.76 260.81 42962.69 47932.23 2018-05-03 00:29:52.000 123 21251.76 260.84 42962.70 47932.19 2018-05-03 00:29:53.000 123 21251.74 260.83 42962.68 47932.21 2018-05-03 00:29:54.000 123 21251.75 260.86 42962.70 47932.19 2018-05-03 00:29:55.000 123 21251.75 260.88 42962.66 47932.18 2018-05-03 00:29:56.000 123 21251.73 260.89 42962.65 47932.20 2018-05-03 00:29:57.000 123 21251.76 260.89 42962.63 47932.19 2018-05-03 00:29:58.000 123 21251.76 260.92 42962.64 47932.15 2018-05-03 00:29:59.000 123 21251.72 260.92 42962.65 47932.18 2018-05-03 00:30:00.000 123 21251.71 260.92 42962.63 47932.18 2018-05-03 00:30:01.000 123 21251.71 260.94 42962.62 47932.16 2018-05-03 00:30:02.000 123 21251.67 260.92 42962.62 47932.15 2018-05-03 00:30:03.000 123 21251.64 260.96 42962.63 47932.16 2018-05-03 00:30:04.000 123 21251.67 260.95 42962.62 47932.13 2018-05-03 00:30:05.000 123 21251.67 260.93 42962.63 47932.13 2018-05-03 00:30:06.000 123 21251.68 260.93 42962.64 47932.13 2018-05-03 00:30:07.000 123 21251.64 260.94 42962.66 47932.12 2018-05-03 00:30:08.000 123 21251.64 260.96 42962.62 47932.11 2018-05-03 00:30:09.000 123 21251.62 260.98 42962.63 47932.11 2018-05-03 00:30:10.000 123 21251.64 260.99 42962.61 47932.12 2018-05-03 00:30:11.000 123 21251.65 260.99 42962.63 47932.08 2018-05-03 00:30:12.000 123 21251.62 261.01 42962.60 47932.08 2018-05-03 00:30:13.000 123 21251.66 261.02 42962.62 47932.09 2018-05-03 00:30:14.000 123 21251.66 261.01 42962.64 47932.10 2018-05-03 00:30:15.000 123 21251.64 261.06 42962.61 47932.12 2018-05-03 00:30:16.000 123 21251.67 261.08 42962.60 47932.07 2018-05-03 00:30:17.000 123 21251.69 261.07 42962.60 47932.11 2018-05-03 00:30:18.000 123 21251.70 261.06 42962.60 47932.10 2018-05-03 00:30:19.000 123 21251.69 261.11 42962.58 47932.12 2018-05-03 00:30:20.000 123 21251.72 261.11 42962.57 47932.08 2018-05-03 00:30:21.000 123 21251.71 261.12 42962.56 47932.08 2018-05-03 00:30:22.000 123 21251.74 261.11 42962.59 47932.11 2018-05-03 00:30:23.000 123 21251.74 261.13 42962.60 47932.11 2018-05-03 00:30:24.000 123 21251.74 261.17 42962.59 47932.12 2018-05-03 00:30:25.000 123 21251.72 261.20 42962.56 47932.10 2018-05-03 00:30:26.000 123 21251.71 261.21 42962.60 47932.12 2018-05-03 00:30:27.000 123 21251.73 261.22 42962.62 47932.13 2018-05-03 00:30:28.000 123 21251.74 261.22 42962.61 47932.09 2018-05-03 00:30:29.000 123 21251.71 261.20 42962.59 47932.11 2018-05-03 00:30:30.000 123 21251.72 261.21 42962.59 47932.13 2018-05-03 00:30:31.000 123 21251.71 261.22 42962.60 47932.12 2018-05-03 00:30:32.000 123 21251.73 261.20 42962.60 47932.09 2018-05-03 00:30:33.000 123 21251.73 261.23 42962.60 47932.13 2018-05-03 00:30:34.000 123 21251.72 261.25 42962.63 47932.11 2018-05-03 00:30:35.000 123 21251.71 261.25 42962.59 47932.12 2018-05-03 00:30:36.000 123 21251.67 261.24 42962.59 47932.13 2018-05-03 00:30:37.000 123 21251.67 261.25 42962.64 47932.13 2018-05-03 00:30:38.000 123 21251.71 261.25 42962.65 47932.12 2018-05-03 00:30:39.000 123 21251.71 261.27 42962.67 47932.13 2018-05-03 00:30:40.000 123 21251.71 261.27 42962.67 47932.18 2018-05-03 00:30:41.000 123 21251.71 261.27 42962.69 47932.16 2018-05-03 00:30:42.000 123 21251.71 261.28 42962.68 47932.17 2018-05-03 00:30:43.000 123 21251.69 261.30 42962.67 47932.17 2018-05-03 00:30:44.000 123 21251.67 261.32 42962.68 47932.17 2018-05-03 00:30:45.000 123 21251.67 261.34 42962.65 47932.14 2018-05-03 00:30:46.000 123 21251.63 261.35 42962.64 47932.15 2018-05-03 00:30:47.000 123 21251.64 261.38 42962.66 47932.16 2018-05-03 00:30:48.000 123 21251.67 261.38 42962.68 47932.12 2018-05-03 00:30:49.000 123 21251.65 261.40 42962.67 47932.15 2018-05-03 00:30:50.000 123 21251.64 261.41 42962.66 47932.13 2018-05-03 00:30:51.000 123 21251.65 261.41 42962.65 47932.14 2018-05-03 00:30:52.000 123 21251.65 261.42 42962.69 47932.14 2018-05-03 00:30:53.000 123 21251.66 261.41 42962.67 47932.15 2018-05-03 00:30:54.000 123 21251.63 261.45 42962.66 47932.12 2018-05-03 00:30:55.000 123 21251.62 261.45 42962.68 47932.16 2018-05-03 00:30:56.000 123 21251.61 261.45 42962.67 47932.10 2018-05-03 00:30:57.000 123 21251.57 261.47 42962.64 47932.11 2018-05-03 00:30:58.000 123 21251.58 261.47 42962.64 47932.08 2018-05-03 00:30:59.000 123 21251.58 261.46 42962.68 47932.12 2018-05-03 00:31:00.000 123 21251.52 261.44 42962.68 47932.10 2018-05-03 00:31:01.000 123 21251.53 261.43 42962.68 47932.09 2018-05-03 00:31:02.000 123 21251.49 261.42 42962.67 47932.11 2018-05-03 00:31:03.000 123 21251.46 261.43 42962.66 47932.11 2018-05-03 00:31:04.000 123 21251.48 261.46 42962.65 47932.07 2018-05-03 00:31:05.000 123 21251.47 261.46 42962.70 47932.08 2018-05-03 00:31:06.000 123 21251.45 261.45 42962.72 47932.08 2018-05-03 00:31:07.000 123 21251.45 261.45 42962.70 47932.06 2018-05-03 00:31:08.000 123 21251.44 261.49 42962.69 47932.09 2018-05-03 00:31:09.000 123 21251.46 261.47 42962.66 47932.08 2018-05-03 00:31:10.000 123 21251.44 261.49 42962.69 47932.08 2018-05-03 00:31:11.000 123 21251.44 261.51 42962.69 47932.07 2018-05-03 00:31:12.000 123 21251.41 261.53 42962.67 47932.08 2018-05-03 00:31:13.000 123 21251.43 261.50 42962.70 47932.10 2018-05-03 00:31:14.000 123 21251.40 261.50 42962.71 47932.07 2018-05-03 00:31:15.000 123 21251.39 261.51 42962.72 47932.08 2018-05-03 00:31:16.000 123 21251.38 261.49 42962.70 47932.05 2018-05-03 00:31:17.000 123 21251.37 261.49 42962.71 47932.09 2018-05-03 00:31:18.000 123 21251.38 261.48 42962.70 47932.06 2018-05-03 00:31:19.000 123 21251.37 261.49 42962.71 47932.07 2018-05-03 00:31:20.000 123 21251.37 261.53 42962.70 47932.07 2018-05-03 00:31:21.000 123 21251.35 261.56 42962.66 47932.06 2018-05-03 00:31:22.000 123 21251.33 261.59 42962.64 47932.00 2018-05-03 00:31:23.000 123 21251.30 261.59 42962.64 47932.00 2018-05-03 00:31:24.000 123 21251.25 261.61 42962.63 47931.97 2018-05-03 00:31:25.000 123 21251.27 261.63 42962.63 47931.95 2018-05-03 00:31:26.000 123 21251.24 261.61 42962.62 47931.94 2018-05-03 00:31:27.000 123 21251.24 261.62 42962.61 47931.91 2018-05-03 00:31:28.000 123 21251.22 261.63 42962.58 47931.90 2018-05-03 00:31:29.000 123 21251.21 261.63 42962.57 47931.87 2018-05-03 00:31:30.000 123 21251.19 261.65 42962.57 47931.86 2018-05-03 00:31:31.000 123 21251.21 261.66 42962.57 47931.87 2018-05-03 00:31:32.000 123 21251.23 261.66 42962.59 47931.89 2018-05-03 00:31:33.000 123 21251.18 261.65 42962.54 47931.86 2018-05-03 00:31:34.000 123 21251.17 261.65 42962.58 47931.86 2018-05-03 00:31:35.000 123 21251.20 261.63 42962.59 47931.87 2018-05-03 00:31:36.000 123 21251.22 261.63 42962.61 47931.87 2018-05-03 00:31:37.000 123 21251.22 261.65 42962.60 47931.84 2018-05-03 00:31:38.000 123 21251.22 261.63 42962.56 47931.88 2018-05-03 00:31:39.000 123 21251.21 261.61 42962.58 47931.86 2018-05-03 00:31:40.000 123 21251.19 261.64 42962.60 47931.84 2018-05-03 00:31:41.000 123 21251.18 261.64 42962.61 47931.87 2018-05-03 00:31:42.000 123 21251.16 261.62 42962.58 47931.87 2018-05-03 00:31:43.000 123 21251.16 261.63 42962.60 47931.88 2018-05-03 00:31:44.000 123 21251.16 261.63 42962.59 47931.86 2018-05-03 00:31:45.000 123 21251.18 261.62 42962.59 47931.84 2018-05-03 00:31:46.000 123 21251.15 261.62 42962.63 47931.88 2018-05-03 00:31:47.000 123 21251.18 261.60 42962.64 47931.85 2018-05-03 00:31:48.000 123 21251.16 261.61 42962.65 47931.86 2018-05-03 00:31:49.000 123 21251.14 261.61 42962.60 47931.87 2018-05-03 00:31:50.000 123 21251.12 261.62 42962.57 47931.86 2018-05-03 00:31:51.000 123 21251.11 261.64 42962.58 47931.86 2018-05-03 00:31:52.000 123 21251.15 261.64 42962.57 47931.84 2018-05-03 00:31:53.000 123 21251.13 261.64 42962.56 47931.87 2018-05-03 00:31:54.000 123 21251.16 261.62 42962.56 47931.83 2018-05-03 00:31:55.000 123 21251.14 261.62 42962.56 47931.86 2018-05-03 00:31:56.000 123 21251.15 261.57 42962.59 47931.84 2018-05-03 00:31:57.000 123 21251.15 261.56 42962.59 47931.85 2018-05-03 00:31:58.000 123 21251.15 261.58 42962.63 47931.86 2018-05-03 00:31:59.000 123 21251.17 261.58 42962.64 47931.86 2018-05-03 00:32:00.000 123 21251.16 261.58 42962.66 47931.91 2018-05-03 00:32:01.000 123 21251.16 261.57 42962.66 47931.88 2018-05-03 00:32:02.000 123 21251.14 261.58 42962.62 47931.89 2018-05-03 00:32:03.000 123 21251.10 261.56 42962.64 47931.91 2018-05-03 00:32:04.000 123 21251.12 261.58 42962.65 47931.90 2018-05-03 00:32:05.000 123 21251.15 261.53 42962.66 47931.88 2018-05-03 00:32:06.000 123 21251.14 261.54 42962.66 47931.91 2018-05-03 00:32:07.000 123 21251.12 261.56 42962.65 47931.89 2018-05-03 00:32:08.000 123 21251.13 261.55 42962.66 47931.90 2018-05-03 00:32:09.000 123 21251.11 261.55 42962.67 47931.91 2018-05-03 00:32:10.000 123 21251.11 261.55 42962.67 47931.89 2018-05-03 00:32:11.000 123 21251.11 261.54 42962.66 47931.93 2018-05-03 00:32:12.000 123 21251.09 261.54 42962.65 47931.91 2018-05-03 00:32:13.000 123 21251.10 261.55 42962.65 47931.91 2018-05-03 00:32:14.000 123 21251.12 261.54 42962.67 47931.89 2018-05-03 00:32:15.000 123 21251.13 261.55 42962.65 47931.93 2018-05-03 00:32:16.000 123 21251.11 261.52 42962.65 47931.88 2018-05-03 00:32:17.000 123 21251.12 261.51 42962.64 47931.91 2018-05-03 00:32:18.000 123 21251.11 261.51 42962.64 47931.90 2018-05-03 00:32:19.000 123 21251.12 261.52 42962.66 47931.90 2018-05-03 00:32:20.000 123 21251.11 261.51 42962.68 47931.90 2018-05-03 00:32:21.000 123 21251.09 261.52 42962.68 47931.92 2018-05-03 00:32:22.000 123 21251.08 261.52 42962.69 47931.91 2018-05-03 00:32:23.000 123 21251.08 261.49 42962.66 47931.90 2018-05-03 00:32:24.000 123 21251.07 261.50 42962.67 47931.91 2018-05-03 00:32:25.000 123 21251.09 261.51 42962.70 47931.90 2018-05-03 00:32:26.000 123 21251.09 261.51 42962.68 47931.93 2018-05-03 00:32:27.000 123 21251.06 261.50 42962.68 47931.94 2018-05-03 00:32:28.000 123 21251.08 261.48 42962.71 47931.94 2018-05-03 00:32:29.000 123 21251.11 261.47 42962.67 47931.95 2018-05-03 00:32:30.000 123 21251.13 261.47 42962.71 47931.93 2018-05-03 00:32:31.000 123 21251.11 261.47 42962.72 47931.96 2018-05-03 00:32:32.000 123 21251.13 261.52 42962.72 47931.95 2018-05-03 00:32:33.000 123 21251.15 261.54 42962.71 47931.98 2018-05-03 00:32:34.000 123 21251.17 261.52 42962.70 47931.96 2018-05-03 00:32:35.000 123 21251.20 261.54 42962.69 47931.95 2018-05-03 00:32:36.000 123 21251.17 261.56 42962.69 47931.95 2018-05-03 00:32:37.000 123 21251.16 261.58 42962.69 47931.94 2018-05-03 00:32:38.000 123 21251.13 261.57 42962.69 47931.97 2018-05-03 00:32:39.000 123 21251.15 261.54 42962.67 47931.96 2018-05-03 00:32:40.000 123 21251.18 261.55 42962.70 47931.96 2018-05-03 00:32:41.000 123 21251.16 261.56 42962.69 47931.96 2018-05-03 00:32:42.000 123 21251.16 261.56 42962.67 47931.95 2018-05-03 00:32:43.000 123 21251.17 261.54 42962.68 47931.97 2018-05-03 00:32:44.000 123 21251.18 261.52 42962.71 47931.93 2018-05-03 00:32:45.000 123 21251.16 261.48 42962.71 47931.96 2018-05-03 00:32:46.000 123 21251.16 261.49 42962.69 47931.94 2018-05-03 00:32:47.000 123 21251.14 261.53 42962.72 47931.95 2018-05-03 00:32:48.000 123 21251.14 261.51 42962.70 47931.96 2018-05-03 00:32:49.000 123 21251.14 261.50 42962.75 47931.92 2018-05-03 00:32:50.000 123 21251.11 261.52 42962.73 47931.94 2018-05-03 00:32:51.000 123 21251.11 261.52 42962.67 47931.95 2018-05-03 00:32:52.000 123 21251.11 261.50 42962.67 47931.90 2018-05-03 00:32:53.000 123 21251.12 261.50 42962.67 47931.93 2018-05-03 00:32:54.000 123 21251.12 261.49 42962.69 47931.92 2018-05-03 00:32:55.000 123 21251.11 261.50 42962.65 47931.91 2018-05-03 00:32:56.000 123 21251.14 261.50 42962.66 47931.90 2018-05-03 00:32:57.000 123 21251.13 261.48 42962.61 47931.90 2018-05-03 00:32:58.000 123 21251.10 261.48 42962.62 47931.91 2018-05-03 00:32:59.000 123 21251.08 261.51 42962.67 47931.91 2018-05-03 00:33:00.000 123 21251.08 261.49 42962.67 47931.90 2018-05-03 00:33:01.000 123 21251.11 261.45 42962.66 47931.91 2018-05-03 00:33:02.000 123 21251.13 261.44 42962.65 47931.90 2018-05-03 00:33:03.000 123 21251.12 261.47 42962.67 47931.90 2018-05-03 00:33:04.000 123 21251.09 261.48 42962.68 47931.90 2018-05-03 00:33:05.000 123 21251.10 261.47 42962.68 47931.92 2018-05-03 00:33:06.000 123 21251.08 261.43 42962.70 47931.92 2018-05-03 00:33:07.000 123 21251.08 261.40 42962.70 47931.89 2018-05-03 00:33:08.000 123 21251.05 261.41 42962.68 47931.88 2018-05-03 00:33:09.000 123 21251.05 261.41 42962.65 47931.90 2018-05-03 00:33:10.000 123 21251.01 261.45 42962.66 47931.89 2018-05-03 00:33:11.000 123 21250.99 261.46 42962.70 47931.90 2018-05-03 00:33:12.000 123 21250.99 261.44 42962.69 47931.89 2018-05-03 00:33:13.000 123 21251.04 261.41 42962.68 47931.88 2018-05-03 00:33:14.000 123 21251.02 261.40 42962.69 47931.85 2018-05-03 00:33:15.000 123 21250.98 261.42 42962.71 47931.86 2018-05-03 00:33:16.000 123 21250.98 261.44 42962.69 47931.85 2018-05-03 00:33:17.000 123 21250.99 261.44 42962.67 47931.86 2018-05-03 00:33:18.000 123 21250.98 261.44 42962.67 47931.82 2018-05-03 00:33:19.000 123 21250.98 261.43 42962.68 47931.83 2018-05-03 00:33:20.000 123 21250.96 261.44 42962.69 47931.82 2018-05-03 00:33:21.000 123 21250.98 261.44 42962.64 47931.81 2018-05-03 00:33:22.000 123 21250.97 261.44 42962.65 47931.80 2018-05-03 00:33:23.000 123 21250.95 261.47 42962.66 47931.81 2018-05-03 00:33:24.000 123 21250.94 261.43 42962.69 47931.79 2018-05-03 00:33:25.000 123 21250.93 261.41 42962.67 47931.76 2018-05-03 00:33:26.000 123 21250.92 261.40 42962.67 47931.80 2018-05-03 00:33:27.000 123 21250.91 261.39 42962.66 47931.79 2018-05-03 00:33:28.000 123 21250.89 261.36 42962.67 47931.78 2018-05-03 00:33:29.000 123 21250.89 261.35 42962.66 47931.80 2018-05-03 00:33:30.000 123 21250.87 261.35 42962.66 47931.78 2018-05-03 00:33:31.000 123 21250.87 261.32 42962.69 47931.80 2018-05-03 00:33:32.000 123 21250.88 261.29 42962.70 47931.80 2018-05-03 00:33:33.000 123 21250.88 261.28 42962.71 47931.82 2018-05-03 00:33:34.000 123 21250.88 261.27 42962.72 47931.83 2018-05-03 00:33:35.000 123 21250.88 261.28 42962.67 47931.83 2018-05-03 00:33:36.000 123 21250.88 261.30 42962.67 47931.83 2018-05-03 00:33:37.000 123 21250.88 261.34 42962.67 47931.85 2018-05-03 00:33:38.000 123 21250.89 261.33 42962.68 47931.81 2018-05-03 00:33:39.000 123 21250.90 261.33 42962.67 47931.80 2018-05-03 00:33:40.000 123 21250.89 261.34 42962.64 47931.81 2018-05-03 00:33:41.000 123 21250.92 261.36 42962.63 47931.79 2018-05-03 00:33:42.000 123 21250.93 261.33 42962.63 47931.81 2018-05-03 00:33:43.000 123 21250.90 261.33 42962.64 47931.79 2018-05-03 00:33:44.000 123 21250.88 261.31 42962.64 47931.78 2018-05-03 00:33:45.000 123 21250.89 261.31 42962.63 47931.81 2018-05-03 00:33:46.000 123 21250.88 261.29 42962.62 47931.79 2018-05-03 00:33:47.000 123 21250.88 261.28 42962.65 47931.80 2018-05-03 00:33:48.000 123 21250.85 261.27 42962.67 47931.79 2018-05-03 00:33:49.000 123 21250.84 261.25 42962.65 47931.80 2018-05-03 00:33:50.000 123 21250.84 261.25 42962.64 47931.81 2018-05-03 00:33:51.000 123 21250.84 261.22 42962.65 47931.83 2018-05-03 00:33:52.000 123 21250.84 261.22 42962.66 47931.82 2018-05-03 00:33:53.000 123 21250.82 261.19 42962.67 47931.84 2018-05-03 00:33:54.000 123 21250.87 261.17 42962.69 47931.81 2018-05-03 00:33:55.000 123 21250.84 261.15 42962.69 47931.82 2018-05-03 00:33:56.000 123 21250.82 261.16 42962.70 47931.81 2018-05-03 00:33:57.000 123 21250.83 261.14 42962.68 47931.83 2018-05-03 00:33:58.000 123 21250.84 261.12 42962.70 47931.80 2018-05-03 00:33:59.000 123 21250.83 261.09 42962.71 47931.82 2018-05-03 00:34:00.000 123 21250.83 261.07 42962.69 47931.85 2018-05-03 00:34:01.000 123 21250.86 261.05 42962.73 47931.87 2018-05-03 00:34:02.000 123 21250.90 261.03 42962.71 47931.84 2018-05-03 00:34:03.000 123 21250.90 261.06 42962.68 47931.88 2018-05-03 00:34:04.000 123 21250.88 261.09 42962.69 47931.83 2018-05-03 00:34:05.000 123 21250.88 261.09 42962.70 47931.88 2018-05-03 00:34:06.000 123 21250.88 261.06 42962.70 47931.84 2018-05-03 00:34:07.000 123 21250.88 261.03 42962.69 47931.85 2018-05-03 00:34:08.000 123 21250.90 261.02 42962.70 47931.84 2018-05-03 00:34:09.000 123 21250.89 261.04 42962.69 47931.83 2018-05-03 00:34:10.000 123 21250.89 261.02 42962.66 47931.82 2018-05-03 00:34:11.000 123 21250.87 261.02 42962.64 47931.84 2018-05-03 00:34:12.000 123 21250.90 261.02 42962.65 47931.84 2018-05-03 00:34:13.000 123 21250.91 260.99 42962.68 47931.83 2018-05-03 00:34:14.000 123 21250.93 260.98 42962.64 47931.82 2018-05-03 00:34:15.000 123 21250.93 260.98 42962.65 47931.86 2018-05-03 00:34:16.000 123 21250.93 260.94 42962.68 47931.86 2018-05-03 00:34:17.000 123 21250.88 260.94 42962.66 47931.88 2018-05-03 00:34:18.000 123 21250.92 260.93 42962.67 47931.82 2018-05-03 00:34:19.000 123 21250.96 260.90 42962.66 47931.85 2018-05-03 00:34:20.000 123 21250.95 260.90 42962.68 47931.83 2018-05-03 00:34:21.000 123 21250.96 260.89 42962.69 47931.85 2018-05-03 00:34:22.000 123 21250.97 260.85 42962.72 47931.88 2018-05-03 00:34:23.000 123 21250.95 260.87 42962.76 47931.89 2018-05-03 00:34:24.000 123 21250.97 260.89 42962.76 47931.91 2018-05-03 00:34:25.000 123 21250.99 260.90 42962.74 47931.94 2018-05-03 00:34:26.000 123 21250.96 260.88 42962.73 47931.91 2018-05-03 00:34:27.000 123 21250.94 260.89 42962.74 47931.91 2018-05-03 00:34:28.000 123 21250.94 260.89 42962.76 47931.91 2018-05-03 00:34:29.000 123 21250.94 260.89 42962.74 47931.92 2018-05-03 00:34:30.000 123 21250.97 260.92 42962.73 47931.92 2018-05-03 00:34:31.000 123 21251.00 260.95 42962.72 47931.91 2018-05-03 00:34:32.000 123 21250.99 260.95 42962.69 47931.90 2018-05-03 00:34:33.000 123 21251.01 260.92 42962.70 47931.88 2018-05-03 00:34:34.000 123 21250.99 260.93 42962.73 47931.91 2018-05-03 00:34:35.000 123 21251.01 260.92 42962.72 47931.87 2018-05-03 00:34:36.000 123 21251.01 260.92 42962.72 47931.90 2018-05-03 00:34:37.000 123 21251.01 260.92 42962.70 47931.91 2018-05-03 00:34:38.000 123 21251.03 260.90 42962.71 47931.92 2018-05-03 00:34:39.000 123 21251.04 260.92 42962.73 47931.91 2018-05-03 00:34:40.000 123 21251.02 260.93 42962.73 47931.89 2018-05-03 00:34:41.000 123 21251.03 260.94 42962.72 47931.90 2018-05-03 00:34:42.000 123 21251.01 260.93 42962.73 47931.92 2018-05-03 00:34:43.000 123 21251.03 260.92 42962.73 47931.89 2018-05-03 00:34:44.000 123 21251.05 260.92 42962.71 47931.89 2018-05-03 00:34:45.000 123 21251.04 260.94 42962.70 47931.90 2018-05-03 00:34:46.000 123 21251.07 260.91 42962.70 47931.90 2018-05-03 00:34:47.000 123 21251.06 260.90 42962.69 47931.90 2018-05-03 00:34:48.000 123 21251.03 260.93 42962.69 47931.93 2018-05-03 00:34:49.000 123 21251.04 260.92 42962.72 47931.92 2018-05-03 00:34:50.000 123 21251.04 260.92 42962.73 47931.91 2018-05-03 00:34:51.000 123 21251.04 260.89 42962.72 47931.90 2018-05-03 00:34:52.000 123 21251.03 260.90 42962.71 47931.88 2018-05-03 00:34:53.000 123 21251.03 260.90 42962.69 47931.92 2018-05-03 00:34:54.000 123 21251.02 260.91 42962.70 47931.91 2018-05-03 00:34:55.000 123 21251.02 260.90 42962.71 47931.91 2018-05-03 00:34:56.000 123 21251.04 260.89 42962.70 47931.90 2018-05-03 00:34:57.000 123 21251.02 260.84 42962.73 47931.91 2018-05-03 00:34:58.000 123 21250.99 260.82 42962.73 47931.90 2018-05-03 00:34:59.000 123 21251.02 260.82 42962.73 47931.90 2018-05-03 00:35:00.000 123 21251.01 260.79 42962.73 47931.90 2018-05-03 00:35:01.000 123 21250.99 260.79 42962.73 47931.93 2018-05-03 00:35:02.000 123 21250.97 260.75 42962.74 47931.87 2018-05-03 00:35:03.000 123 21250.98 260.70 42962.76 47931.90 2018-05-03 00:35:04.000 123 21250.94 260.72 42962.75 47931.90 2018-05-03 00:35:05.000 123 21250.91 260.74 42962.74 47931.89 2018-05-03 00:35:06.000 123 21250.90 260.79 42962.71 47931.87 2018-05-03 00:35:07.000 123 21250.89 260.81 42962.69 47931.83 2018-05-03 00:35:08.000 123 21250.89 260.82 42962.63 47931.80 2018-05-03 00:35:09.000 123 21250.89 260.80 42962.62 47931.78 2018-05-03 00:35:10.000 123 21250.90 260.78 42962.62 47931.78 2018-05-03 00:35:11.000 123 21250.91 260.79 42962.64 47931.78 2018-05-03 00:35:12.000 123 21250.91 260.79 42962.61 47931.78 2018-05-03 00:35:13.000 123 21250.89 260.80 42962.63 47931.77 2018-05-03 00:35:14.000 123 21250.87 260.81 42962.62 47931.77 2018-05-03 00:35:15.000 123 21250.88 260.79 42962.63 47931.75 2018-05-03 00:35:16.000 123 21250.87 260.81 42962.58 47931.76 2018-05-03 00:35:17.000 123 21250.90 260.81 42962.59 47931.73 2018-05-03 00:35:18.000 123 21250.86 260.82 42962.63 47931.73 2018-05-03 00:35:19.000 123 21250.88 260.80 42962.60 47931.74 2018-05-03 00:35:20.000 123 21250.89 260.80 42962.61 47931.74 2018-05-03 00:35:21.000 123 21250.91 260.77 42962.62 47931.71 2018-05-03 00:35:22.000 123 21250.96 260.73 42962.63 47931.75 2018-05-03 00:35:23.000 123 21251.02 260.71 42962.65 47931.78 2018-05-03 00:35:24.000 123 21251.06 260.69 42962.69 47931.84 2018-05-03 00:35:25.000 123 21251.11 260.69 42962.71 47931.91 2018-05-03 00:35:26.000 123 21251.12 260.68 42962.73 47931.92 2018-05-03 00:35:27.000 123 21251.14 260.66 42962.73 47931.96 2018-05-03 00:35:28.000 123 21251.13 260.71 42962.73 47931.97 2018-05-03 00:35:29.000 123 21251.10 260.74 42962.71 47931.96 2018-05-03 00:35:30.000 123 21251.08 260.76 42962.72 47931.94 2018-05-03 00:35:31.000 123 21251.06 260.75 42962.71 47931.92 2018-05-03 00:35:32.000 123 21251.05 260.72 42962.74 47931.95 2018-05-03 00:35:33.000 123 21251.03 260.75 42962.76 47931.90 2018-05-03 00:35:34.000 123 21251.05 260.73 42962.75 47931.91 2018-05-03 00:35:35.000 123 21251.05 260.75 42962.74 47931.91 2018-05-03 00:35:36.000 123 21251.01 260.78 42962.76 47931.90 2018-05-03 00:35:37.000 123 21250.98 260.80 42962.73 47931.90 2018-05-03 00:35:38.000 123 21250.97 260.81 42962.70 47931.87 2018-05-03 00:35:39.000 123 21250.97 260.81 42962.71 47931.88 2018-05-03 00:35:40.000 123 21250.97 260.83 42962.68 47931.88 2018-05-03 00:35:41.000 123 21251.01 260.83 42962.68 47931.88 2018-05-03 00:35:42.000 123 21250.98 260.82 42962.71 47931.87 2018-05-03 00:35:43.000 123 21251.01 260.81 42962.74 47931.88 2018-05-03 00:35:44.000 123 21251.02 260.81 42962.72 47931.89 2018-05-03 00:35:45.000 123 21250.99 260.82 42962.72 47931.89 2018-05-03 00:35:46.000 123 21251.02 260.84 42962.73 47931.88 2018-05-03 00:35:47.000 123 21251.01 260.82 42962.78 47931.87 2018-05-03 00:35:48.000 123 21251.01 260.83 42962.76 47931.90 2018-05-03 00:35:49.000 123 21250.98 260.84 42962.75 47931.87 2018-05-03 00:35:50.000 123 21250.99 260.85 42962.72 47931.87 2018-05-03 00:35:51.000 123 21250.99 260.84 42962.74 47931.90 2018-05-03 00:35:52.000 123 21250.99 260.87 42962.74 47931.87 2018-05-03 00:35:53.000 123 21251.03 260.88 42962.74 47931.88 2018-05-03 00:35:54.000 123 21251.02 260.88 42962.72 47931.89 2018-05-03 00:35:55.000 123 21250.98 260.89 42962.73 47931.90 2018-05-03 00:35:56.000 123 21251.01 260.88 42962.74 47931.87 2018-05-03 00:35:57.000 123 21250.99 260.89 42962.73 47931.86 2018-05-03 00:35:58.000 123 21250.99 260.88 42962.76 47931.88 2018-05-03 00:35:59.000 123 21250.99 260.88 42962.79 47931.86 2018-05-03 00:36:00.000 123 21250.99 260.88 42962.78 47931.88 2018-05-03 00:36:01.000 123 21250.99 260.87 42962.77 47931.88 2018-05-03 00:36:02.000 123 21251.00 260.88 42962.76 47931.87 2018-05-03 00:36:03.000 123 21251.00 260.88 42962.74 47931.89 2018-05-03 00:36:04.000 123 21251.00 260.87 42962.76 47931.89 2018-05-03 00:36:05.000 123 21251.02 260.88 42962.77 47931.86 2018-05-03 00:36:06.000 123 21251.04 260.90 42962.76 47931.89 2018-05-03 00:36:07.000 123 21251.04 260.88 42962.75 47931.88 2018-05-03 00:36:08.000 123 21251.02 260.87 42962.80 47931.89 2018-05-03 00:36:09.000 123 21251.02 260.90 42962.76 47931.88 2018-05-03 00:36:10.000 123 21251.05 260.91 42962.74 47931.90 2018-05-03 00:36:11.000 123 21251.03 260.92 42962.76 47931.89 2018-05-03 00:36:12.000 123 21251.06 260.91 42962.76 47931.89 2018-05-03 00:36:13.000 123 21251.06 260.92 42962.76 47931.86 2018-05-03 00:36:14.000 123 21251.03 260.92 42962.75 47931.91 2018-05-03 00:36:15.000 123 21251.04 260.93 42962.73 47931.89 2018-05-03 00:36:16.000 123 21251.05 260.94 42962.73 47931.90 2018-05-03 00:36:17.000 123 21251.06 260.88 42962.70 47931.90 2018-05-03 00:36:18.000 123 21251.10 260.84 42962.74 47931.94 2018-05-03 00:36:19.000 123 21251.12 260.87 42962.78 47931.94 2018-05-03 00:36:20.000 123 21251.13 260.90 42962.77 47931.96 2018-05-03 00:36:21.000 123 21251.15 260.87 42962.81 47931.96 2018-05-03 00:36:22.000 123 21251.17 260.82 42962.75 47931.97 2018-05-03 00:36:23.000 123 21251.15 260.82 42962.72 47931.97 2018-05-03 00:36:24.000 123 21251.18 260.83 42962.78 47932.02 2018-05-03 00:36:25.000 123 21251.17 260.84 42962.80 47932.03 2018-05-03 00:36:26.000 123 21251.18 260.81 42962.81 47932.03 2018-05-03 00:36:27.000 123 21251.21 260.81 42962.80 47932.07 2018-05-03 00:36:28.000 123 21251.20 260.82 42962.85 47932.07 2018-05-03 00:36:29.000 123 21251.18 260.82 42962.86 47932.08 2018-05-03 00:36:30.000 123 21251.16 260.78 42962.87 47932.11 2018-05-03 00:36:31.000 123 21251.15 260.75 42962.92 47932.12 2018-05-03 00:36:32.000 123 21251.15 260.75 42962.92 47932.13 2018-05-03 00:36:33.000 123 21251.14 260.75 42962.93 47932.14 2018-05-03 00:36:34.000 123 21251.17 260.75 42962.95 47932.13 2018-05-03 00:36:35.000 123 21251.14 260.74 42962.92 47932.15 2018-05-03 00:36:36.000 123 21251.13 260.75 42962.94 47932.14 2018-05-03 00:36:37.000 123 21251.13 260.76 42962.92 47932.13 2018-05-03 00:36:38.000 123 21251.14 260.78 42962.93 47932.16 2018-05-03 00:36:39.000 123 21251.15 260.78 42962.96 47932.14 2018-05-03 00:36:40.000 123 21251.12 260.77 42962.95 47932.13 2018-05-03 00:36:41.000 123 21251.13 260.75 42962.95 47932.12 2018-05-03 00:36:42.000 123 21251.09 260.76 42962.95 47932.12 2018-05-03 00:36:43.000 123 21251.05 260.73 42962.90 47932.11 2018-05-03 00:36:44.000 123 21251.05 260.74 42962.92 47932.09 2018-05-03 00:36:45.000 123 21251.07 260.76 42962.90 47932.12 2018-05-03 00:36:46.000 123 21251.05 260.77 42962.92 47932.10 2018-05-03 00:36:47.000 123 21251.05 260.80 42962.90 47932.08 2018-05-03 00:36:48.000 123 21251.05 260.78 42962.88 47932.10 2018-05-03 00:36:49.000 123 21251.03 260.80 42962.88 47932.05 2018-05-03 00:36:50.000 123 21251.03 260.79 42962.91 47932.08 2018-05-03 00:36:51.000 123 21251.04 260.76 42962.91 47932.06 2018-05-03 00:36:52.000 123 21251.01 260.79 42962.90 47932.03 2018-05-03 00:36:53.000 123 21251.01 260.79 42962.88 47932.06 2018-05-03 00:36:54.000 123 21251.02 260.78 42962.90 47932.06 2018-05-03 00:36:55.000 123 21251.01 260.78 42962.91 47932.07 2018-05-03 00:36:56.000 123 21251.00 260.79 42962.90 47932.05 2018-05-03 00:36:57.000 123 21251.01 260.80 42962.90 47932.08 2018-05-03 00:36:58.000 123 21251.03 260.78 42962.94 47932.07 2018-05-03 00:36:59.000 123 21251.01 260.78 42962.96 47932.06 2018-05-03 00:37:00.000 123 21251.00 260.75 42962.95 47932.10 2018-05-03 00:37:01.000 123 21250.98 260.72 42962.93 47932.09 2018-05-03 00:37:02.000 123 21250.99 260.74 42962.95 47932.11 2018-05-03 00:37:03.000 123 21251.01 260.72 42962.97 47932.11 2018-05-03 00:37:04.000 123 21251.03 260.72 42962.99 47932.10 2018-05-03 00:37:05.000 123 21251.01 260.73 42963.01 47932.13 2018-05-03 00:37:06.000 123 21250.98 260.73 42963.01 47932.13 2018-05-03 00:37:07.000 123 21250.95 260.71 42963.01 47932.10 2018-05-03 00:37:08.000 123 21250.95 260.71 42963.00 47932.12 2018-05-03 00:37:09.000 123 21250.96 260.71 42962.99 47932.12 2018-05-03 00:37:10.000 123 21250.97 260.70 42963.02 47932.15 2018-05-03 00:37:11.000 123 21250.96 260.70 42963.03 47932.13 2018-05-03 00:37:12.000 123 21250.94 260.72 42963.01 47932.16 2018-05-03 00:37:13.000 123 21250.95 260.73 42963.00 47932.16 2018-05-03 00:37:14.000 123 21250.98 260.72 42963.01 47932.14 2018-05-03 00:37:15.000 123 21250.96 260.75 42962.99 47932.17 2018-05-03 00:37:16.000 123 21250.95 260.74 42963.00 47932.15 2018-05-03 00:37:17.000 123 21250.97 260.74 42963.05 47932.15 2018-05-03 00:37:18.000 123 21250.97 260.74 42963.03 47932.15 2018-05-03 00:37:19.000 123 21250.94 260.76 42963.00 47932.16 2018-05-03 00:37:20.000 123 21250.91 260.81 42963.00 47932.14 2018-05-03 00:37:21.000 123 21250.88 260.85 42963.01 47932.11 2018-05-03 00:37:22.000 123 21250.91 260.86 42963.00 47932.08 2018-05-03 00:37:23.000 123 21250.90 260.86 42963.00 47932.03 2018-05-03 00:37:24.000 123 21250.89 260.84 42962.98 47932.05 2018-05-03 00:37:25.000 123 21250.86 260.82 42962.97 47932.05 2018-05-03 00:37:26.000 123 21250.86 260.81 42962.99 47932.02 2018-05-03 00:37:27.000 123 21250.86 260.83 42962.98 47932.05 2018-05-03 00:37:28.000 123 21250.86 260.83 42962.97 47932.04 2018-05-03 00:37:29.000 123 21250.85 260.85 42962.94 47932.02 2018-05-03 00:37:30.000 123 21250.81 260.88 42962.98 47932.01 2018-05-03 00:37:31.000 123 21250.83 260.92 42962.98 47932.00 2018-05-03 00:37:32.000 123 21250.85 260.92 42962.95 47932.01 2018-05-03 00:37:33.000 123 21250.86 260.92 42962.92 47931.98 2018-05-03 00:37:34.000 123 21250.87 260.92 42962.93 47931.98 2018-05-03 00:37:35.000 123 21250.86 260.92 42962.90 47932.01 2018-05-03 00:37:36.000 123 21250.85 260.93 42962.91 47931.99 2018-05-03 00:37:37.000 123 21250.86 260.93 42962.92 47931.98 2018-05-03 00:37:38.000 123 21250.83 260.92 42962.93 47932.00 2018-05-03 00:37:39.000 123 21250.86 260.93 42962.95 47932.01 2018-05-03 00:37:40.000 123 21250.87 260.93 42962.92 47931.98 2018-05-03 00:37:41.000 123 21250.89 260.94 42962.91 47931.98 2018-05-03 00:37:42.000 123 21250.85 260.93 42962.93 47932.04 2018-05-03 00:37:43.000 123 21250.83 260.93 42962.93 47932.00 2018-05-03 00:37:44.000 123 21250.84 260.94 42962.94 47931.99 2018-05-03 00:37:45.000 123 21250.83 260.94 42962.92 47931.95 2018-05-03 00:37:46.000 123 21250.79 260.98 42962.92 47931.98 2018-05-03 00:37:47.000 123 21250.78 260.96 42962.92 47931.99 2018-05-03 00:37:48.000 123 21250.80 260.95 42962.94 47931.97 2018-05-03 00:37:49.000 123 21250.78 260.96 42962.93 47931.97 2018-05-03 00:37:50.000 123 21250.76 260.94 42962.91 47931.98 2018-05-03 00:37:51.000 123 21250.76 260.97 42962.95 47931.96 2018-05-03 00:37:52.000 123 21250.77 260.97 42962.94 47931.98 2018-05-03 00:37:53.000 123 21250.76 260.97 42962.95 47931.94 2018-05-03 00:37:54.000 123 21250.74 260.99 42962.94 47931.96 2018-05-03 00:37:55.000 123 21250.75 260.99 42962.95 47931.97 2018-05-03 00:37:56.000 123 21250.76 260.97 42962.93 47931.93 2018-05-03 00:37:57.000 123 21250.75 260.97 42962.93 47931.95 2018-05-03 00:37:58.000 123 21250.73 260.96 42962.93 47931.93 2018-05-03 00:37:59.000 123 21250.72 260.94 42962.94 47931.94 2018-05-03 00:38:00.000 123 21250.72 260.94 42962.92 47931.94 2018-05-03 00:38:01.000 123 21250.67 260.95 42962.92 47931.94 2018-05-03 00:38:02.000 123 21250.67 260.97 42962.88 47931.91 2018-05-03 00:38:03.000 123 21250.66 260.94 42962.91 47931.88 2018-05-03 00:38:04.000 123 21250.64 260.94 42962.91 47931.88 2018-05-03 00:38:05.000 123 21250.65 260.92 42962.91 47931.92 2018-05-03 00:38:06.000 123 21250.65 260.94 42962.91 47931.85 2018-05-03 00:38:07.000 123 21250.62 260.95 42962.91 47931.87 2018-05-03 00:38:08.000 123 21250.59 260.95 42962.92 47931.88 2018-05-03 00:38:09.000 123 21250.58 260.95 42962.91 47931.86 2018-05-03 00:38:10.000 123 21250.53 260.94 42962.90 47931.84 2018-05-03 00:38:11.000 123 21250.55 260.96 42962.93 47931.82 2018-05-03 00:38:12.000 123 21250.51 260.99 42962.92 47931.84 2018-05-03 00:38:13.000 123 21250.48 261.00 42962.91 47931.85 2018-05-03 00:38:14.000 123 21250.47 260.98 42962.93 47931.80 2018-05-03 00:38:15.000 123 21250.49 260.97 42962.93 47931.78 2018-05-03 00:38:16.000 123 21250.48 260.96 42962.92 47931.82 2018-05-03 00:38:17.000 123 21250.50 260.95 42962.92 47931.79 2018-05-03 00:38:18.000 123 21250.44 260.98 42962.92 47931.77 2018-05-03 00:38:19.000 123 21250.41 260.99 42962.88 47931.79 2018-05-03 00:38:20.000 123 21250.39 261.00 42962.85 47931.75 2018-05-03 00:38:21.000 123 21250.35 261.02 42962.83 47931.70 2018-05-03 00:38:22.000 123 21250.38 261.02 42962.82 47931.71 2018-05-03 00:38:23.000 123 21250.40 260.99 42962.78 47931.70 2018-05-03 00:38:24.000 123 21250.35 261.00 42962.81 47931.70 2018-05-03 00:38:25.000 123 21250.34 261.01 42962.82 47931.70 2018-05-03 00:38:26.000 123 21250.34 260.99 42962.81 47931.72 2018-05-03 00:38:27.000 123 21250.33 260.99 42962.80 47931.69 2018-05-03 00:38:28.000 123 21250.37 260.96 42962.77 47931.72 2018-05-03 00:38:29.000 123 21250.33 260.97 42962.81 47931.70 2018-05-03 00:38:30.000 123 21250.34 260.98 42962.82 47931.71 2018-05-03 00:38:31.000 123 21250.36 260.97 42962.87 47931.69 2018-05-03 00:38:32.000 123 21250.34 260.95 42962.89 47931.71 2018-05-03 00:38:33.000 123 21250.32 260.96 42962.84 47931.69 2018-05-03 00:38:34.000 123 21250.28 260.97 42962.83 47931.69 2018-05-03 00:38:35.000 123 21250.29 260.96 42962.85 47931.69 2018-05-03 00:38:36.000 123 21250.28 260.97 42962.87 47931.71 2018-05-03 00:38:37.000 123 21250.24 260.94 42962.87 47931.71 2018-05-03 00:38:38.000 123 21250.27 260.92 42962.83 47931.69 2018-05-03 00:38:39.000 123 21250.23 260.94 42962.84 47931.70 2018-05-03 00:38:40.000 123 21250.24 260.93 42962.87 47931.68 2018-05-03 00:38:41.000 123 21250.19 260.95 42962.88 47931.67 2018-05-03 00:38:42.000 123 21250.19 260.95 42962.87 47931.67 2018-05-03 00:38:43.000 123 21250.18 260.93 42962.87 47931.65 2018-05-03 00:38:44.000 123 21250.17 260.92 42962.86 47931.69 2018-05-03 00:38:45.000 123 21250.16 260.93 42962.89 47931.64 2018-05-03 00:38:46.000 123 21250.13 260.94 42962.87 47931.66 2018-05-03 00:38:47.000 123 21250.12 260.95 42962.88 47931.64 2018-05-03 00:38:48.000 123 21250.15 260.94 42962.91 47931.65 2018-05-03 00:38:49.000 123 21250.15 260.93 42962.91 47931.64 2018-05-03 00:38:50.000 123 21250.14 260.93 42962.89 47931.66 2018-05-03 00:38:51.000 123 21250.10 260.94 42962.87 47931.64 2018-05-03 00:38:52.000 123 21250.08 260.96 42962.86 47931.66 2018-05-03 00:38:53.000 123 21250.08 260.96 42962.87 47931.61 2018-05-03 00:38:54.000 123 21250.10 260.93 42962.85 47931.61 2018-05-03 00:38:55.000 123 21250.10 260.95 42962.88 47931.61 2018-05-03 00:38:56.000 123 21250.07 260.98 42962.88 47931.62 2018-05-03 00:38:57.000 123 21250.05 260.97 42962.89 47931.61 2018-05-03 00:38:58.000 123 21250.03 260.99 42962.89 47931.61 2018-05-03 00:38:59.000 123 21250.05 261.01 42962.90 47931.62 2018-05-03 00:39:00.000 123 21250.02 260.99 42962.91 47931.60 2018-05-03 00:39:01.000 123 21250.02 261.00 42962.91 47931.62 2018-05-03 00:39:02.000 123 21250.05 261.01 42962.85 47931.59 2018-05-03 00:39:03.000 123 21250.04 261.00 42962.85 47931.59 2018-05-03 00:39:04.000 123 21250.06 260.99 42962.87 47931.60 2018-05-03 00:39:05.000 123 21250.07 260.99 42962.87 47931.60 2018-05-03 00:39:06.000 123 21250.06 261.01 42962.88 47931.62 2018-05-03 00:39:07.000 123 21250.05 261.01 42962.89 47931.58 2018-05-03 00:39:08.000 123 21250.01 261.02 42962.88 47931.58 2018-05-03 00:39:09.000 123 21250.03 261.02 42962.88 47931.62 2018-05-03 00:39:10.000 123 21250.02 261.03 42962.89 47931.60 2018-05-03 00:39:11.000 123 21250.01 261.03 42962.92 47931.61 2018-05-03 00:39:12.000 123 21249.98 261.02 42962.90 47931.60 2018-05-03 00:39:13.000 123 21249.98 261.02 42962.91 47931.59 2018-05-03 00:39:14.000 123 21250.00 260.99 42962.93 47931.59 2018-05-03 00:39:15.000 123 21250.00 260.99 42962.93 47931.59 2018-05-03 00:39:16.000 123 21249.98 260.99 42962.91 47931.59 2018-05-03 00:39:17.000 123 21249.94 260.99 42962.92 47931.58 2018-05-03 00:39:18.000 123 21249.94 260.97 42962.93 47931.61 2018-05-03 00:39:19.000 123 21249.92 260.97 42962.95 47931.60 2018-05-03 00:39:20.000 123 21249.90 260.97 42962.94 47931.58 2018-05-03 00:39:21.000 123 21249.87 260.99 42962.97 47931.57 2018-05-03 00:39:22.000 123 21249.86 261.01 42962.93 47931.61 2018-05-03 00:39:23.000 123 21249.86 261.00 42962.92 47931.59 2018-05-03 00:39:24.000 123 21249.84 261.02 42962.93 47931.57 2018-05-03 00:39:25.000 123 21249.85 261.03 42962.92 47931.58 2018-05-03 00:39:26.000 123 21249.86 261.04 42962.91 47931.55 2018-05-03 00:39:27.000 123 21249.82 261.04 42962.91 47931.59 2018-05-03 00:39:28.000 123 21249.80 261.04 42962.92 47931.55 2018-05-03 00:39:29.000 123 21249.80 261.06 42962.93 47931.56 2018-05-03 00:39:30.000 123 21249.78 261.09 42962.95 47931.53 2018-05-03 00:39:31.000 123 21249.78 261.12 42962.92 47931.54 2018-05-03 00:39:32.000 123 21249.79 261.12 42962.90 47931.51 2018-05-03 00:39:33.000 123 21249.76 261.14 42962.91 47931.53 2018-05-03 00:39:34.000 123 21249.76 261.10 42962.93 47931.54 2018-05-03 00:39:35.000 123 21249.74 261.11 42962.93 47931.50 2018-05-03 00:39:36.000 123 21249.74 261.13 42962.90 47931.52 2018-05-03 00:39:37.000 123 21249.73 261.13 42962.89 47931.48 2018-05-03 00:39:38.000 123 21249.73 261.13 42962.89 47931.51 2018-05-03 00:39:39.000 123 21249.70 261.13 42962.94 47931.51 2018-05-03 00:39:40.000 123 21249.71 261.13 42962.92 47931.48 2018-05-03 00:39:41.000 123 21249.72 261.13 42962.94 47931.48 2018-05-03 00:39:42.000 123 21249.66 261.15 42962.91 47931.50 2018-05-03 00:39:43.000 123 21249.65 261.16 42962.92 47931.48 2018-05-03 00:39:44.000 123 21249.65 261.15 42962.90 47931.50 2018-05-03 00:39:45.000 123 21249.66 261.15 42962.87 47931.48 2018-05-03 00:39:46.000 123 21249.64 261.15 42962.89 47931.47 2018-05-03 00:39:47.000 123 21249.65 261.15 42962.90 47931.48 2018-05-03 00:39:48.000 123 21249.65 261.17 42962.91 47931.47 2018-05-03 00:39:49.000 123 21249.64 261.17 42962.94 47931.46 2018-05-03 00:39:50.000 123 21249.60 261.19 42962.92 47931.46 2018-05-03 00:39:51.000 123 21249.60 261.19 42962.93 47931.45 2018-05-03 00:39:52.000 123 21249.59 261.18 42962.94 47931.45 2018-05-03 00:39:53.000 123 21249.56 261.17 42962.93 47931.43 2018-05-03 00:39:54.000 123 21249.58 261.17 42962.94 47931.45 2018-05-03 00:39:55.000 123 21249.57 261.19 42962.96 47931.45 2018-05-03 00:39:56.000 123 21249.55 261.18 42962.95 47931.44 2018-05-03 00:39:57.000 123 21249.55 261.21 42962.94 47931.44 2018-05-03 00:39:58.000 123 21249.53 261.23 42962.93 47931.45 2018-05-03 00:39:59.000 123 21249.54 261.21 42962.94 47931.45 2018-05-03 00:40:00.000 123 21249.51 261.21 42962.93 47931.42 2018-05-03 00:40:01.000 123 21249.50 261.22 42962.95 47931.44 2018-05-03 00:40:02.000 123 21249.49 261.19 42962.94 47931.44 2018-05-03 00:40:03.000 123 21249.50 261.21 42962.94 47931.45 2018-05-03 00:40:04.000 123 21249.49 261.21 42962.97 47931.42 2018-05-03 00:40:05.000 123 21249.48 261.22 42962.98 47931.44 2018-05-03 00:40:06.000 123 21249.49 261.23 42962.97 47931.45 2018-05-03 00:40:07.000 123 21249.50 261.21 42962.97 47931.42 2018-05-03 00:40:08.000 123 21249.46 261.24 42962.97 47931.42 2018-05-03 00:40:09.000 123 21249.46 261.22 42962.95 47931.41 2018-05-03 00:40:10.000 123 21249.50 261.20 42962.99 47931.43 2018-05-03 00:40:11.000 123 21249.49 261.21 42963.01 47931.46 2018-05-03 00:40:12.000 123 21249.49 261.21 42963.02 47931.44 2018-05-03 00:40:13.000 123 21249.48 261.23 42963.00 47931.43 2018-05-03 00:40:14.000 123 21249.47 261.22 42962.97 47931.46 2018-05-03 00:40:15.000 123 21249.46 261.24 42962.97 47931.44 2018-05-03 00:40:16.000 123 21249.46 261.25 42962.98 47931.44 2018-05-03 00:40:17.000 123 21249.47 261.25 42962.99 47931.45 2018-05-03 00:40:18.000 123 21249.46 261.24 42962.98 47931.46 2018-05-03 00:40:19.000 123 21249.48 261.24 42962.95 47931.43 2018-05-03 00:40:20.000 123 21249.48 261.22 42962.99 47931.43 2018-05-03 00:40:21.000 123 21249.48 261.24 42963.01 47931.47 2018-05-03 00:40:22.000 123 21249.51 261.24 42963.04 47931.47 2018-05-03 00:40:23.000 123 21249.51 261.23 42963.02 47931.46 2018-05-03 00:40:24.000 123 21249.49 261.23 42963.01 47931.49 2018-05-03 00:40:25.000 123 21249.48 261.24 42963.02 47931.46 2018-05-03 00:40:26.000 123 21249.48 261.25 42963.01 47931.49 2018-05-03 00:40:27.000 123 21249.46 261.25 42963.03 47931.48 2018-05-03 00:40:28.000 123 21249.49 261.24 42963.04 47931.47 2018-05-03 00:40:29.000 123 21249.44 261.26 42963.00 47931.48 2018-05-03 00:40:30.000 123 21249.47 261.23 42963.04 47931.48 2018-05-03 00:40:31.000 123 21249.45 261.26 42963.02 47931.49 2018-05-03 00:40:32.000 123 21249.45 261.26 42963.03 47931.49 2018-05-03 00:40:33.000 123 21249.45 261.25 42963.05 47931.45 2018-05-03 00:40:34.000 123 21249.46 261.25 42963.03 47931.50 2018-05-03 00:40:35.000 123 21249.45 261.28 42963.01 47931.47 2018-05-03 00:40:36.000 123 21249.46 261.27 42963.04 47931.47 2018-05-03 00:40:37.000 123 21249.44 261.27 42963.04 47931.48 2018-05-03 00:40:38.000 123 21249.44 261.29 42963.02 47931.47 2018-05-03 00:40:39.000 123 21249.44 261.28 42963.05 47931.47 2018-05-03 00:40:40.000 123 21249.41 261.29 42963.06 47931.48 2018-05-03 00:40:41.000 123 21249.42 261.28 42963.05 47931.46 2018-05-03 00:40:42.000 123 21249.41 261.28 42963.06 47931.48 2018-05-03 00:40:43.000 123 21249.42 261.28 42963.07 47931.46 2018-05-03 00:40:44.000 123 21249.40 261.29 42963.06 47931.46 2018-05-03 00:40:45.000 123 21249.42 261.26 42963.05 47931.48 2018-05-03 00:40:46.000 123 21249.42 261.25 42963.02 47931.47 2018-05-03 00:40:47.000 123 21249.40 261.23 42963.04 47931.47 2018-05-03 00:40:48.000 123 21249.40 261.23 42963.04 47931.48 2018-05-03 00:40:49.000 123 21249.41 261.22 42963.05 47931.46 2018-05-03 00:40:50.000 123 21249.39 261.25 42963.08 47931.47 2018-05-03 00:40:51.000 123 21249.36 261.29 42963.05 47931.48 2018-05-03 00:40:52.000 123 21249.35 261.30 42963.02 47931.48 2018-05-03 00:40:53.000 123 21249.36 261.28 42963.04 47931.48 2018-05-03 00:40:54.000 123 21249.38 261.27 42963.05 47931.49 2018-05-03 00:40:55.000 123 21249.38 261.27 42963.06 47931.46 2018-05-03 00:40:56.000 123 21249.35 261.27 42963.07 47931.48 2018-05-03 00:40:57.000 123 21249.34 261.26 42963.07 47931.47 2018-05-03 00:40:58.000 123 21249.36 261.25 42963.09 47931.50 2018-05-03 00:40:59.000 123 21249.34 261.27 42963.08 47931.47 2018-05-03 00:41:00.000 123 21249.34 261.27 42963.06 47931.48 2018-05-03 00:41:01.000 123 21249.33 261.29 42963.09 47931.47 2018-05-03 00:41:02.000 123 21249.32 261.28 42963.09 47931.48 2018-05-03 00:41:03.000 123 21249.33 261.27 42963.08 47931.46 2018-05-03 00:41:04.000 123 21249.32 261.25 42963.08 47931.48 2018-05-03 00:41:05.000 123 21249.31 261.25 42963.11 47931.46 2018-05-03 00:41:06.000 123 21249.31 261.25 42963.09 47931.46 2018-05-03 00:41:07.000 123 21249.36 261.26 42963.07 47931.49 2018-05-03 00:41:08.000 123 21249.33 261.26 42963.09 47931.49 2018-05-03 00:41:09.000 123 21249.32 261.26 42963.12 47931.47 2018-05-03 00:41:10.000 123 21249.32 261.29 42963.11 47931.46 2018-05-03 00:41:11.000 123 21249.31 261.28 42963.08 47931.46 2018-05-03 00:41:12.000 123 21249.27 261.28 42963.09 47931.47 2018-05-03 00:41:13.000 123 21249.30 261.26 42963.10 47931.45 2018-05-03 00:41:14.000 123 21249.33 261.24 42963.11 47931.46 2018-05-03 00:41:15.000 123 21249.35 261.25 42963.08 47931.46 2018-05-03 00:41:16.000 123 21249.35 261.27 42963.10 47931.45 2018-05-03 00:41:17.000 123 21249.33 261.26 42963.08 47931.45 2018-05-03 00:41:18.000 123 21249.34 261.25 42963.10 47931.46 2018-05-03 00:41:19.000 123 21249.36 261.25 42963.13 47931.47 2018-05-03 00:41:20.000 123 21249.37 261.24 42963.14 47931.49 2018-05-03 00:41:21.000 123 21249.37 261.24 42963.12 47931.48 2018-05-03 00:41:22.000 123 21249.39 261.27 42963.15 47931.50 2018-05-03 00:41:23.000 123 21249.39 261.28 42963.18 47931.50 2018-05-03 00:41:24.000 123 21249.41 261.27 42963.15 47931.49 2018-05-03 00:41:25.000 123 21249.41 261.26 42963.15 47931.48 2018-05-03 00:41:26.000 123 21249.41 261.25 42963.14 47931.51 2018-05-03 00:41:27.000 123 21249.40 261.27 42963.13 47931.50 2018-05-03 00:41:28.000 123 21249.39 261.26 42963.16 47931.51 2018-05-03 00:41:29.000 123 21249.42 261.26 42963.18 47931.50 2018-05-03 00:41:30.000 123 21249.41 261.25 42963.17 47931.52 2018-05-03 00:41:31.000 123 21249.42 261.27 42963.19 47931.51 2018-05-03 00:41:32.000 123 21249.40 261.28 42963.15 47931.53 2018-05-03 00:41:33.000 123 21249.41 261.32 42963.16 47931.52 2018-05-03 00:41:34.000 123 21249.41 261.31 42963.16 47931.56 2018-05-03 00:41:35.000 123 21249.43 261.31 42963.20 47931.51 2018-05-03 00:41:36.000 123 21249.43 261.33 42963.17 47931.55 2018-05-03 00:41:37.000 123 21249.43 261.31 42963.15 47931.52 2018-05-03 00:41:38.000 123 21249.44 261.33 42963.16 47931.54 2018-05-03 00:41:39.000 123 21249.46 261.35 42963.15 47931.53 2018-05-03 00:41:40.000 123 21249.47 261.39 42963.15 47931.54 2018-05-03 00:41:41.000 123 21249.44 261.38 42963.15 47931.52 2018-05-03 00:41:42.000 123 21249.44 261.41 42963.17 47931.54 2018-05-03 00:41:43.000 123 21249.41 261.42 42963.16 47931.52 2018-05-03 00:41:44.000 123 21249.41 261.43 42963.16 47931.54 2018-05-03 00:41:45.000 123 21249.41 261.43 42963.15 47931.52 2018-05-03 00:41:46.000 123 21249.41 261.43 42963.15 47931.52 2018-05-03 00:41:47.000 123 21249.39 261.46 42963.18 47931.52 2018-05-03 00:41:48.000 123 21249.43 261.44 42963.16 47931.51 2018-05-03 00:41:49.000 123 21249.40 261.45 42963.17 47931.54 2018-05-03 00:41:50.000 123 21249.41 261.45 42963.17 47931.51 2018-05-03 00:41:51.000 123 21249.42 261.46 42963.16 47931.51 2018-05-03 00:41:52.000 123 21249.38 261.47 42963.14 47931.50 2018-05-03 00:41:53.000 123 21249.39 261.47 42963.18 47931.47 2018-05-03 00:41:54.000 123 21249.40 261.47 42963.19 47931.52 2018-05-03 00:41:55.000 123 21249.39 261.48 42963.18 47931.50 2018-05-03 00:41:56.000 123 21249.39 261.47 42963.18 47931.51 2018-05-03 00:41:57.000 123 21249.38 261.47 42963.18 47931.50 2018-05-03 00:41:58.000 123 21249.36 261.48 42963.17 47931.49 2018-05-03 00:41:59.000 123 21249.35 261.50 42963.19 47931.48 2018-05-03 00:42:00.000 123 21249.33 261.48 42963.16 47931.48 2018-05-03 00:42:01.000 123 21249.30 261.50 42963.12 47931.48 2018-05-03 00:42:02.000 123 21249.31 261.53 42963.09 47931.48 2018-05-03 00:42:03.000 123 21249.29 261.53 42963.10 47931.47 2018-05-03 00:42:04.000 123 21249.28 261.53 42963.15 47931.47 2018-05-03 00:42:05.000 123 21249.26 261.54 42963.16 47931.49 2018-05-03 00:42:06.000 123 21249.26 261.56 42963.13 47931.46 2018-05-03 00:42:07.000 123 21249.27 261.56 42963.13 47931.48 2018-05-03 00:42:08.000 123 21249.27 261.58 42963.12 47931.48 2018-05-03 00:42:09.000 123 21249.25 261.56 42963.13 47931.46 2018-05-03 00:42:10.000 123 21249.24 261.55 42963.15 47931.46 2018-05-03 00:42:11.000 123 21249.25 261.58 42963.13 47931.46 2018-05-03 00:42:12.000 123 21249.23 261.64 42963.13 47931.49 2018-05-03 00:42:13.000 123 21249.21 261.69 42963.10 47931.42 2018-05-03 00:42:14.000 123 21249.18 261.72 42963.07 47931.40 2018-05-03 00:42:15.000 123 21249.19 261.71 42963.05 47931.38 2018-05-03 00:42:16.000 123 21249.16 261.78 42963.02 47931.34 2018-05-03 00:42:17.000 123 21249.20 261.80 42962.99 47931.33 2018-05-03 00:42:18.000 123 21249.23 261.80 42962.98 47931.32 2018-05-03 00:42:19.000 123 21249.21 261.83 42962.97 47931.30 2018-05-03 00:42:20.000 123 21249.22 261.86 42962.95 47931.30 2018-05-03 00:42:21.000 123 21249.24 261.86 42962.93 47931.26 2018-05-03 00:42:22.000 123 21249.26 261.86 42962.93 47931.29 2018-05-03 00:42:23.000 123 21249.26 261.89 42962.93 47931.25 2018-05-03 00:42:24.000 123 21249.25 261.88 42962.91 47931.29 2018-05-03 00:42:25.000 123 21249.25 261.88 42962.90 47931.29 2018-05-03 00:42:26.000 123 21249.23 261.91 42962.90 47931.28 2018-05-03 00:42:27.000 123 21249.25 261.91 42962.94 47931.27 2018-05-03 00:42:28.000 123 21249.29 261.91 42962.95 47931.29 2018-05-03 00:42:29.000 123 21249.26 261.93 42962.95 47931.29 2018-05-03 00:42:30.000 123 21249.27 261.94 42962.92 47931.27 2018-05-03 00:42:31.000 123 21249.28 261.94 42962.92 47931.32 2018-05-03 00:42:32.000 123 21249.30 261.96 42962.90 47931.31 2018-05-03 00:42:33.000 123 21249.35 261.95 42962.93 47931.31 2018-05-03 00:42:34.000 123 21249.35 261.93 42962.96 47931.31 2018-05-03 00:42:35.000 123 21249.33 261.95 42962.90 47931.30 2018-05-03 00:42:36.000 123 21249.37 261.94 42962.94 47931.33 2018-05-03 00:42:37.000 123 21249.39 261.94 42962.93 47931.31 2018-05-03 00:42:38.000 123 21249.38 261.95 42962.91 47931.35 2018-05-03 00:42:39.000 123 21249.39 261.94 42962.93 47931.33 2018-05-03 00:42:40.000 123 21249.42 261.97 42962.95 47931.33 2018-05-03 00:42:41.000 123 21249.43 261.95 42962.92 47931.35 2018-05-03 00:42:42.000 123 21249.42 261.97 42962.93 47931.35 2018-05-03 00:42:43.000 123 21249.42 261.96 42962.93 47931.35 2018-05-03 00:42:44.000 123 21249.43 261.97 42962.95 47931.36 2018-05-03 00:42:45.000 123 21249.45 262.01 42962.93 47931.38 2018-05-03 00:42:46.000 123 21249.44 262.01 42962.92 47931.39 2018-05-03 00:42:47.000 123 21249.42 261.97 42962.94 47931.35 2018-05-03 00:42:48.000 123 21249.42 261.96 42962.97 47931.37 2018-05-03 00:42:49.000 123 21249.40 261.98 42962.99 47931.36 2018-05-03 00:42:50.000 123 21249.43 261.95 42962.98 47931.39 2018-05-03 00:42:51.000 123 21249.46 261.97 42963.00 47931.41 2018-05-03 00:42:52.000 123 21249.47 261.97 42962.99 47931.42 2018-05-03 00:42:53.000 123 21249.46 261.99 42962.99 47931.40 2018-05-03 00:42:54.000 123 21249.46 261.98 42962.98 47931.45 2018-05-03 00:42:55.000 123 21249.47 261.96 42963.01 47931.42 2018-05-03 00:42:56.000 123 21249.49 261.96 42963.01 47931.45 2018-05-03 00:42:57.000 123 21249.50 261.95 42963.01 47931.44 2018-05-03 00:42:58.000 123 21249.52 261.93 42962.97 47931.45 2018-05-03 00:42:59.000 123 21249.50 261.95 42962.98 47931.44 2018-05-03 00:43:00.000 123 21249.52 261.97 42963.01 47931.45 2018-05-03 00:43:01.000 123 21249.56 261.98 42963.01 47931.45 2018-05-03 00:43:02.000 123 21249.56 261.97 42963.01 47931.48 2018-05-03 00:43:03.000 123 21249.57 261.96 42963.01 47931.47 2018-05-03 00:43:04.000 123 21249.59 261.96 42963.01 47931.50 2018-05-03 00:43:05.000 123 21249.59 261.95 42963.01 47931.49 2018-05-03 00:43:06.000 123 21249.59 261.99 42963.01 47931.48 2018-05-03 00:43:07.000 123 21249.63 262.03 42963.03 47931.50 2018-05-03 00:43:08.000 123 21249.63 262.07 42962.98 47931.51 2018-05-03 00:43:09.000 123 21249.65 262.09 42962.96 47931.52 2018-05-03 00:43:10.000 123 21249.64 262.11 42962.93 47931.46 2018-05-03 00:43:11.000 123 21249.66 262.10 42962.93 47931.46 2018-05-03 00:43:12.000 123 21249.70 262.10 42962.93 47931.45 2018-05-03 00:43:13.000 123 21249.73 262.08 42962.92 47931.45 2018-05-03 00:43:14.000 123 21249.71 262.12 42962.90 47931.50 2018-05-03 00:43:15.000 123 21249.72 262.12 42962.93 47931.45 2018-05-03 00:43:16.000 123 21249.73 262.11 42962.89 47931.48 2018-05-03 00:43:17.000 123 21249.77 262.08 42962.90 47931.48 2018-05-03 00:43:18.000 123 21249.78 262.11 42962.93 47931.47 2018-05-03 00:43:19.000 123 21249.81 262.11 42962.92 47931.49 2018-05-03 00:43:20.000 123 21249.80 262.11 42962.92 47931.47 2018-05-03 00:43:21.000 123 21249.80 262.11 42962.91 47931.50 2018-05-03 00:43:22.000 123 21249.81 262.12 42962.92 47931.49 2018-05-03 00:43:23.000 123 21249.81 262.11 42962.90 47931.50 2018-05-03 00:43:24.000 123 21249.83 262.12 42962.93 47931.50 2018-05-03 00:43:25.000 123 21249.84 262.13 42962.91 47931.54 2018-05-03 00:43:26.000 123 21249.84 262.11 42962.92 47931.52 2018-05-03 00:43:27.000 123 21249.88 262.09 42962.94 47931.55 2018-05-03 00:43:28.000 123 21249.88 262.07 42962.93 47931.55 2018-05-03 00:43:29.000 123 21249.90 262.08 42962.94 47931.55 2018-05-03 00:43:30.000 123 21249.91 262.06 42962.96 47931.56 2018-05-03 00:43:31.000 123 21249.88 262.06 42962.97 47931.59 2018-05-03 00:43:32.000 123 21249.93 262.08 42962.99 47931.59 2018-05-03 00:43:33.000 123 21249.95 262.09 42962.96 47931.61 2018-05-03 00:43:34.000 123 21249.95 262.10 42962.96 47931.59 2018-05-03 00:43:35.000 123 21249.97 262.09 42962.96 47931.55 2018-05-03 00:43:36.000 123 21250.01 262.13 42962.94 47931.58 2018-05-03 00:43:37.000 123 21249.97 262.10 42962.91 47931.58 2018-05-03 00:43:38.000 123 21249.97 262.08 42962.94 47931.57 2018-05-03 00:43:39.000 123 21249.98 262.09 42962.94 47931.62 2018-05-03 00:43:40.000 123 21250.01 262.10 42962.94 47931.61 2018-05-03 00:43:41.000 123 21250.01 262.09 42962.93 47931.61 2018-05-03 00:43:42.000 123 21250.03 262.08 42962.97 47931.65 2018-05-03 00:43:43.000 123 21250.04 262.06 42962.96 47931.64 2018-05-03 00:43:44.000 123 21250.04 262.05 42962.97 47931.67 2018-05-03 00:43:45.000 123 21250.04 262.06 42962.95 47931.66 2018-05-03 00:43:46.000 123 21250.05 262.05 42963.01 47931.68 2018-05-03 00:43:47.000 123 21250.05 262.04 42962.99 47931.70 2018-05-03 00:43:48.000 123 21250.05 262.03 42962.98 47931.72 2018-05-03 00:43:49.000 123 21250.08 262.02 42963.03 47931.70 2018-05-03 00:43:50.000 123 21250.07 262.02 42963.01 47931.73 2018-05-03 00:43:51.000 123 21250.07 262.02 42963.02 47931.75 2018-05-03 00:43:52.000 123 21250.09 262.03 42963.00 47931.78 2018-05-03 00:43:53.000 123 21250.11 262.00 42963.02 47931.74 2018-05-03 00:43:54.000 123 21250.13 262.01 42963.05 47931.75 2018-05-03 00:43:55.000 123 21250.15 262.02 42963.06 47931.78 2018-05-03 00:43:56.000 123 21250.15 262.00 42963.07 47931.78 2018-05-03 00:43:57.000 123 21250.14 262.01 42963.08 47931.77 2018-05-03 00:43:58.000 123 21250.16 262.01 42963.07 47931.80 2018-05-03 00:43:59.000 123 21250.16 262.00 42963.07 47931.79 2018-05-03 00:44:00.000 123 21250.16 261.97 42963.06 47931.82 2018-05-03 00:44:01.000 123 21250.18 261.99 42963.07 47931.82 2018-05-03 00:44:02.000 123 21250.20 261.98 42963.08 47931.83 2018-05-03 00:44:03.000 123 21250.20 261.97 42963.07 47931.83 2018-05-03 00:44:04.000 123 21250.20 261.96 42963.08 47931.83 2018-05-03 00:44:05.000 123 21250.22 261.97 42963.07 47931.83 2018-05-03 00:44:06.000 123 21250.21 261.97 42963.10 47931.85 2018-05-03 00:44:07.000 123 21250.19 261.95 42963.12 47931.83 2018-05-03 00:44:08.000 123 21250.22 261.93 42963.12 47931.83 2018-05-03 00:44:09.000 123 21250.26 261.91 42963.09 47931.84 2018-05-03 00:44:10.000 123 21250.24 261.93 42963.10 47931.87 2018-05-03 00:44:11.000 123 21250.23 261.90 42963.10 47931.81 2018-05-03 00:44:12.000 123 21250.22 261.91 42963.09 47931.85 2018-05-03 00:44:13.000 123 21250.21 261.90 42963.09 47931.85 2018-05-03 00:44:14.000 123 21250.24 261.90 42963.08 47931.84 2018-05-03 00:44:15.000 123 21250.25 261.91 42963.06 47931.88 2018-05-03 00:44:16.000 123 21250.23 261.89 42963.07 47931.89 2018-05-03 00:44:17.000 123 21250.23 261.90 42963.09 47931.86 2018-05-03 00:44:18.000 123 21250.27 261.89 42963.09 47931.91 2018-05-03 00:44:19.000 123 21250.26 261.90 42963.11 47931.86 2018-05-03 00:44:20.000 123 21250.27 261.89 42963.11 47931.89 2018-05-03 00:44:21.000 123 21250.26 261.89 42963.08 47931.88 2018-05-03 00:44:22.000 123 21250.28 261.87 42963.07 47931.90 2018-05-03 00:44:23.000 123 21250.26 261.90 42963.11 47931.88 2018-05-03 00:44:24.000 123 21250.28 261.90 42963.09 47931.91 2018-05-03 00:44:25.000 123 21250.28 261.90 42963.08 47931.88 2018-05-03 00:44:26.000 123 21250.28 261.87 42963.09 47931.89 2018-05-03 00:44:27.000 123 21250.30 261.87 42963.10 47931.86 2018-05-03 00:44:28.000 123 21250.30 261.88 42963.10 47931.90 2018-05-03 00:44:29.000 123 21250.32 261.90 42963.08 47931.89 2018-05-03 00:44:30.000 123 21250.32 261.89 42963.08 47931.89 2018-05-03 00:44:31.000 123 21250.33 261.88 42963.10 47931.92 2018-05-03 00:44:32.000 123 21250.30 261.87 42963.11 47931.88 2018-05-03 00:44:33.000 123 21250.31 261.90 42963.11 47931.92 2018-05-03 00:44:34.000 123 21250.33 261.90 42963.09 47931.88 2018-05-03 00:44:35.000 123 21250.35 261.90 42963.11 47931.91 2018-05-03 00:44:36.000 123 21250.35 261.87 42963.11 47931.91 2018-05-03 00:44:37.000 123 21250.32 261.85 42963.10 47931.94 2018-05-03 00:44:38.000 123 21250.35 261.82 42963.08 47931.91 2018-05-03 00:44:39.000 123 21250.34 261.83 42963.05 47931.93 2018-05-03 00:44:40.000 123 21250.35 261.83 42963.08 47931.93 2018-05-03 00:44:41.000 123 21250.33 261.85 42963.10 47931.94 2018-05-03 00:44:42.000 123 21250.36 261.82 42963.10 47931.93 2018-05-03 00:44:43.000 123 21250.36 261.80 42963.10 47931.93 2018-05-03 00:44:44.000 123 21250.37 261.80 42963.11 47931.94 2018-05-03 00:44:45.000 123 21250.40 261.80 42963.12 47931.94 2018-05-03 00:44:46.000 123 21250.41 261.77 42963.12 47931.94 2018-05-03 00:44:47.000 123 21250.39 261.80 42963.05 47931.96 2018-05-03 00:44:48.000 123 21250.39 261.80 42963.08 47931.95 2018-05-03 00:44:49.000 123 21250.39 261.80 42963.07 47931.94 2018-05-03 00:44:50.000 123 21250.37 261.79 42963.10 47931.96 2018-05-03 00:44:51.000 123 21250.39 261.80 42963.10 47931.94 2018-05-03 00:44:52.000 123 21250.39 261.80 42963.06 47931.93 2018-05-03 00:44:53.000 123 21250.40 261.78 42963.09 47931.95 2018-05-03 00:44:54.000 123 21250.42 261.76 42963.12 47931.95 2018-05-03 00:44:55.000 123 21250.43 261.78 42963.11 47931.94 2018-05-03 00:44:56.000 123 21250.41 261.79 42963.10 47931.96 2018-05-03 00:44:57.000 123 21250.43 261.79 42963.08 47931.93 2018-05-03 00:44:58.000 123 21250.46 261.79 42963.09 47931.97 2018-05-03 00:44:59.000 123 21250.46 261.77 42963.10 47931.96 2018-05-03 00:45:00.000 123 21250.45 261.77 42963.14 47931.96 2018-05-03 00:45:01.000 123 21250.44 261.76 42963.11 47931.97 2018-05-03 00:45:02.000 123 21250.41 261.76 42963.11 47931.96 2018-05-03 00:45:03.000 123 21250.46 261.72 42963.10 47931.96 2018-05-03 00:45:04.000 123 21250.49 261.73 42963.12 47931.97 2018-05-03 00:45:05.000 123 21250.50 261.74 42963.11 47931.99 2018-05-03 00:45:06.000 123 21250.51 261.72 42963.09 47931.99 2018-05-03 00:45:07.000 123 21250.48 261.71 42963.11 47931.96 2018-05-03 00:45:08.000 123 21250.47 261.74 42963.07 47931.98 2018-05-03 00:45:09.000 123 21250.52 261.71 42963.10 47932.00 2018-05-03 00:45:10.000 123 21250.52 261.71 42963.10 47932.02 2018-05-03 00:45:11.000 123 21250.51 261.71 42963.12 47931.97 2018-05-03 00:45:12.000 123 21250.50 261.70 42963.13 47932.02 2018-05-03 00:45:13.000 123 21250.51 261.71 42963.11 47931.99 2018-05-03 00:45:14.000 123 21250.51 261.68 42963.10 47932.01 2018-05-03 00:45:15.000 123 21250.49 261.68 42963.12 47932.00 2018-05-03 00:45:16.000 123 21250.54 261.68 42963.12 47932.02 2018-05-03 00:45:17.000 123 21250.54 261.67 42963.09 47932.01 2018-05-03 00:45:18.000 123 21250.57 261.66 42963.12 47932.03 2018-05-03 00:45:19.000 123 21250.56 261.66 42963.14 47932.02 2018-05-03 00:45:20.000 123 21250.57 261.63 42963.17 47932.03 2018-05-03 00:45:21.000 123 21250.59 261.64 42963.16 47932.03 2018-05-03 00:45:22.000 123 21250.62 261.63 42963.13 47932.06 2018-05-03 00:45:23.000 123 21250.59 261.60 42963.12 47932.03 2018-05-03 00:45:24.000 123 21250.60 261.62 42963.16 47932.07 2018-05-03 00:45:25.000 123 21250.62 261.63 42963.13 47932.06 2018-05-03 00:45:26.000 123 21250.63 261.63 42963.17 47932.03 2018-05-03 00:45:27.000 123 21250.63 261.62 42963.16 47932.06 2018-05-03 00:45:28.000 123 21250.61 261.65 42963.14 47932.08 2018-05-03 00:45:29.000 123 21250.61 261.62 42963.14 47932.07 2018-05-03 00:45:30.000 123 21250.65 261.59 42963.15 47932.07 2018-05-03 00:45:31.000 123 21250.63 261.57 42963.14 47932.06 2018-05-03 00:45:32.000 123 21250.61 261.57 42963.12 47932.10 2018-05-03 00:45:33.000 123 21250.67 261.56 42963.15 47932.09 2018-05-03 00:45:34.000 123 21250.68 261.55 42963.13 47932.11 2018-05-03 00:45:35.000 123 21250.68 261.55 42963.14 47932.11 2018-05-03 00:45:36.000 123 21250.70 261.51 42963.19 47932.11 2018-05-03 00:45:37.000 123 21250.71 261.53 42963.17 47932.11 2018-05-03 00:45:38.000 123 21250.73 261.54 42963.17 47932.14 2018-05-03 00:45:39.000 123 21250.71 261.56 42963.14 47932.12 2018-05-03 00:45:40.000 123 21250.71 261.54 42963.15 47932.12 2018-05-03 00:45:41.000 123 21250.74 261.54 42963.14 47932.13 2018-05-03 00:45:42.000 123 21250.76 261.53 42963.14 47932.14 2018-05-03 00:45:43.000 123 21250.74 261.53 42963.15 47932.12 2018-05-03 00:45:44.000 123 21250.74 261.50 42963.16 47932.14 2018-05-03 00:45:45.000 123 21250.76 261.50 42963.17 47932.13 2018-05-03 00:45:46.000 123 21250.78 261.52 42963.17 47932.12 2018-05-03 00:45:47.000 123 21250.78 261.52 42963.16 47932.14 2018-05-03 00:45:48.000 123 21250.82 261.52 42963.12 47932.16 2018-05-03 00:45:49.000 123 21250.82 261.53 42963.11 47932.13 2018-05-03 00:45:50.000 123 21250.79 261.52 42963.10 47932.11 2018-05-03 00:45:51.000 123 21250.80 261.53 42963.15 47932.11 2018-05-03 00:45:52.000 123 21250.83 261.54 42963.12 47932.13 2018-05-03 00:45:53.000 123 21250.82 261.55 42963.10 47932.12 2018-05-03 00:45:54.000 123 21250.83 261.54 42963.10 47932.12 2018-05-03 00:45:55.000 123 21250.84 261.54 42963.10 47932.14 2018-05-03 00:45:56.000 123 21250.86 261.51 42963.11 47932.11 2018-05-03 00:45:57.000 123 21250.86 261.52 42963.12 47932.12 2018-05-03 00:45:58.000 123 21250.86 261.50 42963.09 47932.13 2018-05-03 00:45:59.000 123 21250.87 261.48 42963.10 47932.13 2018-05-03 00:46:00.000 123 21250.89 261.46 42963.09 47932.15 2018-05-03 00:46:01.000 123 21250.91 261.47 42963.09 47932.14 2018-05-03 00:46:02.000 123 21250.90 261.45 42963.09 47932.14 2018-05-03 00:46:03.000 123 21250.90 261.43 42963.12 47932.15 2018-05-03 00:46:04.000 123 21250.92 261.42 42963.11 47932.16 2018-05-03 00:46:05.000 123 21250.94 261.40 42963.13 47932.20 2018-05-03 00:46:06.000 123 21250.95 261.38 42963.13 47932.19 2018-05-03 00:46:07.000 123 21250.96 261.36 42963.12 47932.20 2018-05-03 00:46:08.000 123 21250.99 261.37 42963.13 47932.21 2018-05-03 00:46:09.000 123 21251.03 261.37 42963.15 47932.22 2018-05-03 00:46:10.000 123 21251.03 261.36 42963.15 47932.23 2018-05-03 00:46:11.000 123 21251.05 261.33 42963.13 47932.24 2018-05-03 00:46:12.000 123 21251.06 261.33 42963.13 47932.27 2018-05-03 00:46:13.000 123 21251.07 261.34 42963.15 47932.27 2018-05-03 00:46:14.000 123 21251.10 261.37 42963.15 47932.26 2018-05-03 00:46:15.000 123 21251.11 261.35 42963.14 47932.27 2018-05-03 00:46:16.000 123 21251.09 261.33 42963.14 47932.28 2018-05-03 00:46:17.000 123 21251.13 261.34 42963.16 47932.29 2018-05-03 00:46:18.000 123 21251.18 261.31 42963.16 47932.28 2018-05-03 00:46:19.000 123 21251.17 261.31 42963.15 47932.28 2018-05-03 00:46:20.000 123 21251.17 261.31 42963.17 47932.30 2018-05-03 00:46:21.000 123 21251.16 261.30 42963.18 47932.29 2018-05-03 00:46:22.000 123 21251.17 261.27 42963.15 47932.31 2018-05-03 00:46:23.000 123 21251.19 261.29 42963.18 47932.29 2018-05-03 00:46:24.000 123 21251.20 261.29 42963.19 47932.35 2018-05-03 00:46:25.000 123 21251.20 261.30 42963.19 47932.31 2018-05-03 00:46:26.000 123 21251.24 261.26 42963.19 47932.36 2018-05-03 00:46:27.000 123 21251.22 261.26 42963.19 47932.35 2018-05-03 00:46:28.000 123 21251.24 261.27 42963.18 47932.34 2018-05-03 00:46:29.000 123 21251.27 261.24 42963.19 47932.35 2018-05-03 00:46:30.000 123 21251.26 261.23 42963.15 47932.37 2018-05-03 00:46:31.000 123 21251.27 261.27 42963.16 47932.38 2018-05-03 00:46:32.000 123 21251.28 261.26 42963.15 47932.36 2018-05-03 00:46:33.000 123 21251.29 261.26 42963.16 47932.35 2018-05-03 00:46:34.000 123 21251.30 261.26 42963.17 47932.38 2018-05-03 00:46:35.000 123 21251.31 261.24 42963.16 47932.38 2018-05-03 00:46:36.000 123 21251.33 261.23 42963.19 47932.37 2018-05-03 00:46:37.000 123 21251.34 261.20 42963.18 47932.40 2018-05-03 00:46:38.000 123 21251.33 261.21 42963.12 47932.38 2018-05-03 00:46:39.000 123 21251.35 261.20 42963.14 47932.37 2018-05-03 00:46:40.000 123 21251.34 261.19 42963.15 47932.37 2018-05-03 00:46:41.000 123 21251.37 261.21 42963.16 47932.41 2018-05-03 00:46:42.000 123 21251.39 261.19 42963.18 47932.40 2018-05-03 00:46:43.000 123 21251.38 261.19 42963.19 47932.39 2018-05-03 00:46:44.000 123 21251.40 261.18 42963.19 47932.43 2018-05-03 00:46:45.000 123 21251.42 261.18 42963.18 47932.40 2018-05-03 00:46:46.000 123 21251.43 261.20 42963.17 47932.42 2018-05-03 00:46:47.000 123 21251.44 261.19 42963.17 47932.42 2018-05-03 00:46:48.000 123 21251.45 261.16 42963.16 47932.43 2018-05-03 00:46:49.000 123 21251.45 261.18 42963.16 47932.43 2018-05-03 00:46:50.000 123 21251.48 261.15 42963.15 47932.44 2018-05-03 00:46:51.000 123 21251.50 261.17 42963.16 47932.43 2018-05-03 00:46:52.000 123 21251.47 261.17 42963.14 47932.44 2018-05-03 00:46:53.000 123 21251.48 261.16 42963.14 47932.43 2018-05-03 00:46:54.000 123 21251.48 261.15 42963.15 47932.43 2018-05-03 00:46:55.000 123 21251.51 261.16 42963.17 47932.46 2018-05-03 00:46:56.000 123 21251.53 261.15 42963.15 47932.43 2018-05-03 00:46:57.000 123 21251.48 261.15 42963.13 47932.44 2018-05-03 00:46:58.000 123 21251.50 261.14 42963.13 47932.46 2018-05-03 00:46:59.000 123 21251.51 261.14 42963.15 47932.43 2018-05-03 00:47:00.000 123 21251.49 261.15 42963.15 47932.43 2018-05-03 00:47:01.000 123 21251.52 261.15 42963.15 47932.44 2018-05-03 00:47:02.000 123 21251.52 261.17 42963.12 47932.43 2018-05-03 00:47:03.000 123 21251.53 261.14 42963.12 47932.45 2018-05-03 00:47:04.000 123 21251.53 261.13 42963.12 47932.41 2018-05-03 00:47:05.000 123 21251.53 261.11 42963.13 47932.45 2018-05-03 00:47:06.000 123 21251.54 261.11 42963.11 47932.42 2018-05-03 00:47:07.000 123 21251.54 261.10 42963.16 47932.41 2018-05-03 00:47:08.000 123 21251.53 261.09 42963.17 47932.41 2018-05-03 00:47:09.000 123 21251.55 261.09 42963.16 47932.43 2018-05-03 00:47:10.000 123 21251.54 261.09 42963.12 47932.44 2018-05-03 00:47:11.000 123 21251.55 261.10 42963.09 47932.42 2018-05-03 00:47:12.000 123 21251.53 261.07 42963.12 47932.44 2018-05-03 00:47:13.000 123 21251.51 261.07 42963.11 47932.42 2018-05-03 00:47:14.000 123 21251.51 261.05 42963.12 47932.41 2018-05-03 00:47:15.000 123 21251.51 261.02 42963.13 47932.44 2018-05-03 00:47:16.000 123 21251.53 261.01 42963.13 47932.46 2018-05-03 00:47:17.000 123 21251.53 261.00 42963.16 47932.45 2018-05-03 00:47:18.000 123 21251.54 261.00 42963.19 47932.45 2018-05-03 00:47:19.000 123 21251.52 260.97 42963.21 47932.45 2018-05-03 00:47:20.000 123 21251.54 260.97 42963.19 47932.45 2018-05-03 00:47:21.000 123 21251.51 260.97 42963.15 47932.47 2018-05-03 00:47:22.000 123 21251.52 260.96 42963.16 47932.45 2018-05-03 00:47:23.000 123 21251.51 260.93 42963.18 47932.44 2018-05-03 00:47:24.000 123 21251.51 260.91 42963.18 47932.47 2018-05-03 00:47:25.000 123 21251.51 260.91 42963.18 47932.47 2018-05-03 00:47:26.000 123 21251.50 260.88 42963.19 47932.48 2018-05-03 00:47:27.000 123 21251.47 260.88 42963.21 47932.48 2018-05-03 00:47:28.000 123 21251.45 260.90 42963.20 47932.48 2018-05-03 00:47:29.000 123 21251.46 260.90 42963.22 47932.48 2018-05-03 00:47:30.000 123 21251.49 260.88 42963.21 47932.49 2018-05-03 00:47:31.000 123 21251.46 260.87 42963.24 47932.46 2018-05-03 00:47:32.000 123 21251.48 260.87 42963.23 47932.50 2018-05-03 00:47:33.000 123 21251.47 260.86 42963.23 47932.47 2018-05-03 00:47:34.000 123 21251.46 260.89 42963.21 47932.49 2018-05-03 00:47:35.000 123 21251.46 260.87 42963.23 47932.50 2018-05-03 00:47:36.000 123 21251.48 260.85 42963.18 47932.47 2018-05-03 00:47:37.000 123 21251.47 260.83 42963.18 47932.50 2018-05-03 00:47:38.000 123 21251.47 260.84 42963.22 47932.49 2018-05-03 00:47:39.000 123 21251.49 260.84 42963.19 47932.47 2018-05-03 00:47:40.000 123 21251.48 260.84 42963.23 47932.52 2018-05-03 00:47:41.000 123 21251.48 260.85 42963.23 47932.49 2018-05-03 00:47:42.000 123 21251.45 260.85 42963.22 47932.49 2018-05-03 00:47:43.000 123 21251.45 260.83 42963.22 47932.49 2018-05-03 00:47:44.000 123 21251.44 260.81 42963.25 47932.48 2018-05-03 00:47:45.000 123 21251.46 260.78 42963.22 47932.48 2018-05-03 00:47:46.000 123 21251.47 260.79 42963.24 47932.48 2018-05-03 00:47:47.000 123 21251.50 260.79 42963.24 47932.48 2018-05-03 00:47:48.000 123 21251.49 260.80 42963.25 47932.49 2018-05-03 00:47:49.000 123 21251.48 260.81 42963.22 47932.49 2018-05-03 00:47:50.000 123 21251.47 260.82 42963.23 47932.50 2018-05-03 00:47:51.000 123 21251.48 260.82 42963.23 47932.48 2018-05-03 00:47:52.000 123 21251.48 260.82 42963.23 47932.48 2018-05-03 00:47:53.000 123 21251.44 260.83 42963.22 47932.46 2018-05-03 00:47:54.000 123 21251.42 260.81 42963.22 47932.45 2018-05-03 00:47:55.000 123 21251.43 260.79 42963.18 47932.45 2018-05-03 00:47:56.000 123 21251.44 260.79 42963.19 47932.47 2018-05-03 00:47:57.000 123 21251.43 260.78 42963.23 47932.42 2018-05-03 00:47:58.000 123 21251.44 260.78 42963.22 47932.45 2018-05-03 00:47:59.000 123 21251.45 260.81 42963.21 47932.46 2018-05-03 00:48:00.000 123 21251.45 260.77 42963.18 47932.44 2018-05-03 00:48:01.000 123 21251.45 260.76 42963.18 47932.42 2018-05-03 00:48:02.000 123 21251.44 260.75 42963.21 47932.44 2018-05-03 00:48:03.000 123 21251.41 260.76 42963.21 47932.44 2018-05-03 00:48:04.000 123 21251.44 260.74 42963.19 47932.46 2018-05-03 00:48:05.000 123 21251.46 260.72 42963.21 47932.46 2018-05-03 00:48:06.000 123 21251.45 260.73 42963.19 47932.44 2018-05-03 00:48:07.000 123 21251.42 260.73 42963.20 47932.45 2018-05-03 00:48:08.000 123 21251.45 260.72 42963.19 47932.47 2018-05-03 00:48:09.000 123 21251.45 260.72 42963.16 47932.46 2018-05-03 00:48:10.000 123 21251.46 260.72 42963.19 47932.47 2018-05-03 00:48:11.000 123 21251.44 260.73 42963.18 47932.44 2018-05-03 00:48:12.000 123 21251.47 260.70 42963.18 47932.45 2018-05-03 00:48:13.000 123 21251.45 260.70 42963.19 47932.44 2018-05-03 00:48:14.000 123 21251.43 260.70 42963.15 47932.43 2018-05-03 00:48:15.000 123 21251.44 260.70 42963.14 47932.45 2018-05-03 00:48:16.000 123 21251.44 260.64 42963.16 47932.44 2018-05-03 00:48:17.000 123 21251.45 260.63 42963.17 47932.47 2018-05-03 00:48:18.000 123 21251.45 260.62 42963.18 47932.45 2018-05-03 00:48:19.000 123 21251.45 260.61 42963.19 47932.46 2018-05-03 00:48:20.000 123 21251.45 260.62 42963.20 47932.49 2018-05-03 00:48:21.000 123 21251.44 260.61 42963.19 47932.49 2018-05-03 00:48:22.000 123 21251.45 260.60 42963.19 47932.47 2018-05-03 00:48:23.000 123 21251.42 260.59 42963.23 47932.48 2018-05-03 00:48:24.000 123 21251.43 260.58 42963.20 47932.47 2018-05-03 00:48:25.000 123 21251.43 260.57 42963.20 47932.48 2018-05-03 00:48:26.000 123 21251.45 260.55 42963.21 47932.51 2018-05-03 00:48:27.000 123 21251.43 260.51 42963.22 47932.47 2018-05-03 00:48:28.000 123 21251.45 260.51 42963.25 47932.51 2018-05-03 00:48:29.000 123 21251.45 260.49 42963.26 47932.49 2018-05-03 00:48:30.000 123 21251.46 260.50 42963.29 47932.54 2018-05-03 00:48:31.000 123 21251.45 260.48 42963.31 47932.55 2018-05-03 00:48:32.000 123 21251.48 260.46 42963.30 47932.52 2018-05-03 00:48:33.000 123 21251.46 260.44 42963.32 47932.58 2018-05-03 00:48:34.000 123 21251.44 260.44 42963.34 47932.56 2018-05-03 00:48:35.000 123 21251.44 260.38 42963.34 47932.55 2018-05-03 00:48:36.000 123 21251.42 260.37 42963.34 47932.57 2018-05-03 00:48:37.000 123 21251.43 260.36 42963.36 47932.60 2018-05-03 00:48:38.000 123 21251.44 260.33 42963.38 47932.60 2018-05-03 00:48:39.000 123 21251.44 260.35 42963.39 47932.63 2018-05-03 00:48:40.000 123 21251.46 260.36 42963.40 47932.63 2018-05-03 00:48:41.000 123 21251.45 260.34 42963.44 47932.63 2018-05-03 00:48:42.000 123 21251.44 260.33 42963.43 47932.66 2018-05-03 00:48:43.000 123 21251.44 260.34 42963.45 47932.64 2018-05-03 00:48:44.000 123 21251.40 260.33 42963.43 47932.66 2018-05-03 00:48:45.000 123 21251.42 260.34 42963.46 47932.67 2018-05-03 00:48:46.000 123 21251.45 260.33 42963.45 47932.69 2018-05-03 00:48:47.000 123 21251.42 260.34 42963.42 47932.67 2018-05-03 00:48:48.000 123 21251.38 260.35 42963.45 47932.69 2018-05-03 00:48:49.000 123 21251.39 260.34 42963.44 47932.64 2018-05-03 00:48:50.000 123 21251.38 260.32 42963.44 47932.66 2018-05-03 00:48:51.000 123 21251.38 260.31 42963.47 47932.67 2018-05-03 00:48:52.000 123 21251.39 260.30 42963.46 47932.64 2018-05-03 00:48:53.000 123 21251.40 260.27 42963.45 47932.65 2018-05-03 00:48:54.000 123 21251.40 260.25 42963.48 47932.68 2018-05-03 00:48:55.000 123 21251.39 260.25 42963.50 47932.69 2018-05-03 00:48:56.000 123 21251.39 260.23 42963.50 47932.70 2018-05-03 00:48:57.000 123 21251.38 260.22 42963.53 47932.69 2018-05-03 00:48:58.000 123 21251.39 260.19 42963.51 47932.73 2018-05-03 00:48:59.000 123 21251.38 260.23 42963.51 47932.72 2018-05-03 00:49:00.000 123 21251.41 260.19 42963.53 47932.72 2018-05-03 00:49:01.000 123 21251.40 260.18 42963.53 47932.75 2018-05-03 00:49:02.000 123 21251.39 260.18 42963.56 47932.72 2018-05-03 00:49:03.000 123 21251.42 260.15 42963.59 47932.76 2018-05-03 00:49:04.000 123 21251.40 260.15 42963.58 47932.77 2018-05-03 00:49:05.000 123 21251.40 260.15 42963.59 47932.74 2018-05-03 00:49:06.000 123 21251.40 260.13 42963.61 47932.78 2018-05-03 00:49:07.000 123 21251.44 260.13 42963.60 47932.76 2018-05-03 00:49:08.000 123 21251.46 260.12 42963.61 47932.79 2018-05-03 00:49:09.000 123 21251.45 260.15 42963.59 47932.79 2018-05-03 00:49:10.000 123 21251.42 260.18 42963.59 47932.82 2018-05-03 00:49:11.000 123 21251.34 260.28 42963.54 47932.77 2018-05-03 00:49:12.000 123 21251.31 260.34 42963.44 47932.71 2018-05-03 00:49:13.000 123 21251.29 260.37 42963.39 47932.67 2018-05-03 00:49:14.000 123 21251.26 260.37 42963.38 47932.59 2018-05-03 00:49:15.000 123 21251.26 260.35 42963.34 47932.52 2018-05-03 00:49:16.000 123 21251.28 260.32 42963.34 47932.50 2018-05-03 00:49:17.000 123 21251.29 260.30 42963.32 47932.51 2018-05-03 00:49:18.000 123 21251.33 260.23 42963.33 47932.48 2018-05-03 00:49:19.000 123 21251.37 260.16 42963.36 47932.54 2018-05-03 00:49:20.000 123 21251.35 260.14 42963.38 47932.58 2018-05-03 00:49:21.000 123 21251.39 260.16 42963.39 47932.62 2018-05-03 00:49:22.000 123 21251.39 260.16 42963.39 47932.62 2018-05-03 00:49:23.000 123 21251.38 260.15 42963.43 47932.64 2018-05-03 00:49:24.000 123 21251.38 260.14 42963.41 47932.65 2018-05-03 00:49:25.000 123 21251.35 260.15 42963.43 47932.63 2018-05-03 00:49:26.000 123 21251.38 260.14 42963.39 47932.66 2018-05-03 00:49:27.000 123 21251.38 260.15 42963.41 47932.67 2018-05-03 00:49:28.000 123 21251.41 260.14 42963.41 47932.64 2018-05-03 00:49:29.000 123 21251.39 260.14 42963.43 47932.62 2018-05-03 00:49:30.000 123 21251.35 260.14 42963.42 47932.67 2018-05-03 00:49:31.000 123 21251.37 260.17 42963.42 47932.67 2018-05-03 00:49:32.000 123 21251.38 260.17 42963.42 47932.65 2018-05-03 00:49:33.000 123 21251.35 260.17 42963.44 47932.67 2018-05-03 00:49:34.000 123 21251.35 260.17 42963.44 47932.61 2018-05-03 00:49:35.000 123 21251.35 260.16 42963.44 47932.66 2018-05-03 00:49:36.000 123 21251.33 260.16 42963.44 47932.65 2018-05-03 00:49:37.000 123 21251.32 260.16 42963.45 47932.64 2018-05-03 00:49:38.000 123 21251.33 260.16 42963.43 47932.66 2018-05-03 00:49:39.000 123 21251.37 260.12 42963.43 47932.66 2018-05-03 00:49:40.000 123 21251.37 260.09 42963.46 47932.67 2018-05-03 00:49:41.000 123 21251.35 260.12 42963.49 47932.65 2018-05-03 00:49:42.000 123 21251.34 260.12 42963.52 47932.67 2018-05-03 00:49:43.000 123 21251.33 260.12 42963.50 47932.69 2018-05-03 00:49:44.000 123 21251.34 260.09 42963.49 47932.70 2018-05-03 00:49:45.000 123 21251.38 260.10 42963.50 47932.71 2018-05-03 00:49:46.000 123 21251.36 260.09 42963.50 47932.68 2018-05-03 00:49:47.000 123 21251.33 260.10 42963.55 47932.69 2018-05-03 00:49:48.000 123 21251.31 260.12 42963.54 47932.71 2018-05-03 00:49:49.000 123 21251.31 260.12 42963.53 47932.71 2018-05-03 00:49:50.000 123 21251.27 260.13 42963.54 47932.72 2018-05-03 00:49:51.000 123 21251.28 260.12 42963.54 47932.67 2018-05-03 00:49:52.000 123 21251.30 260.09 42963.54 47932.72 2018-05-03 00:49:53.000 123 21251.30 260.12 42963.56 47932.70 2018-05-03 00:49:54.000 123 21251.30 260.12 42963.56 47932.74 2018-05-03 00:49:55.000 123 21251.29 260.11 42963.57 47932.68 2018-05-03 00:49:56.000 123 21251.27 260.14 42963.57 47932.76 2018-05-03 00:49:57.000 123 21251.27 260.13 42963.53 47932.74 2018-05-03 00:49:58.000 123 21251.27 260.15 42963.55 47932.73 2018-05-03 00:49:59.000 123 21251.24 260.15 42963.56 47932.71 2018-05-03 00:50:00.000 123 21251.23 260.13 42963.57 47932.73 2018-05-03 00:50:01.000 123 21251.27 260.13 42963.59 47932.73 2018-05-03 00:50:02.000 123 21251.25 260.12 42963.58 47932.77 2018-05-03 00:50:03.000 123 21251.25 260.11 42963.57 47932.75 2018-05-03 00:50:04.000 123 21251.23 260.10 42963.59 47932.73 2018-05-03 00:50:05.000 123 21251.20 260.09 42963.60 47932.73 2018-05-03 00:50:06.000 123 21251.19 260.09 42963.61 47932.76 2018-05-03 00:50:07.000 123 21251.23 260.07 42963.62 47932.75 2018-05-03 00:50:08.000 123 21251.19 260.08 42963.64 47932.77 2018-05-03 00:50:09.000 123 21251.18 260.05 42963.65 47932.73 2018-05-03 00:50:10.000 123 21251.19 260.03 42963.66 47932.79 2018-05-03 00:50:11.000 123 21251.19 260.05 42963.65 47932.76 2018-05-03 00:50:12.000 123 21251.20 260.08 42963.62 47932.76 2018-05-03 00:50:13.000 123 21251.20 260.06 42963.65 47932.77 2018-05-03 00:50:14.000 123 21251.18 260.04 42963.68 47932.78 2018-05-03 00:50:15.000 123 21251.16 260.01 42963.68 47932.79 2018-05-03 00:50:16.000 123 21251.18 260.02 42963.69 47932.78 2018-05-03 00:50:17.000 123 21251.16 260.04 42963.69 47932.76 2018-05-03 00:50:18.000 123 21251.15 260.03 42963.69 47932.80 2018-05-03 00:50:19.000 123 21251.13 260.03 42963.69 47932.78 2018-05-03 00:50:20.000 123 21251.15 260.01 42963.73 47932.81 2018-05-03 00:50:21.000 123 21251.14 260.02 42963.72 47932.79 2018-05-03 00:50:22.000 123 21251.12 260.04 42963.68 47932.80 2018-05-03 00:50:23.000 123 21251.14 260.04 42963.69 47932.83 2018-05-03 00:50:24.000 123 21251.10 260.06 42963.72 47932.79 2018-05-03 00:50:25.000 123 21251.11 260.03 42963.74 47932.82 2018-05-03 00:50:26.000 123 21251.14 260.01 42963.78 47932.81 2018-05-03 00:50:27.000 123 21251.14 260.02 42963.80 47932.86 2018-05-03 00:50:28.000 123 21251.11 260.07 42963.76 47932.82 2018-05-03 00:50:29.000 123 21251.06 260.21 42963.72 47932.80 2018-05-03 00:50:30.000 123 21251.06 260.33 42963.63 47932.77 2018-05-03 00:50:31.000 123 21251.02 260.39 42963.53 47932.66 2018-05-03 00:50:32.000 123 21250.98 260.42 42963.48 47932.59 2018-05-03 00:50:33.000 123 21250.96 260.46 42963.44 47932.53 2018-05-03 00:50:34.000 123 21250.96 260.44 42963.42 47932.47 2018-05-03 00:50:35.000 123 21250.94 260.44 42963.38 47932.45 2018-05-03 00:50:36.000 123 21250.96 260.45 42963.37 47932.42 2018-05-03 00:50:37.000 123 21250.95 260.44 42963.36 47932.39 2018-05-03 00:50:38.000 123 21250.95 260.48 42963.29 47932.38 2018-05-03 00:50:39.000 123 21250.92 260.49 42963.29 47932.37 2018-05-03 00:50:40.000 123 21250.87 260.50 42963.30 47932.32 2018-05-03 00:50:41.000 123 21250.86 260.48 42963.32 47932.32 2018-05-03 00:50:42.000 123 21250.87 260.47 42963.29 47932.29 2018-05-03 00:50:43.000 123 21250.85 260.50 42963.24 47932.27 2018-05-03 00:50:44.000 123 21250.83 260.54 42963.22 47932.24 2018-05-03 00:50:45.000 123 21250.78 260.60 42963.23 47932.21 2018-05-03 00:50:46.000 123 21250.74 260.62 42963.19 47932.21 2018-05-03 00:50:47.000 123 21250.68 260.61 42963.17 47932.18 2018-05-03 00:50:48.000 123 21250.66 260.63 42963.14 47932.10 2018-05-03 00:50:49.000 123 21250.65 260.64 42963.12 47932.11 2018-05-03 00:50:50.000 123 21250.62 260.65 42963.12 47932.08 2018-05-03 00:50:51.000 123 21250.65 260.69 42963.11 47932.05 2018-05-03 00:50:52.000 123 21250.66 260.68 42963.10 47932.04 2018-05-03 00:50:53.000 123 21250.60 260.70 42963.08 47932.01 2018-05-03 00:50:54.000 123 21250.58 260.68 42963.08 47932.03 2018-05-03 00:50:55.000 123 21250.57 260.73 42963.05 47932.00 2018-05-03 00:50:56.000 123 21250.56 260.74 42963.03 47931.96 2018-05-03 00:50:57.000 123 21250.52 260.75 42963.05 47931.95 2018-05-03 00:50:58.000 123 21250.54 260.75 42963.06 47931.94 2018-05-03 00:50:59.000 123 21250.55 260.78 42963.05 47931.97 2018-05-03 00:51:00.000 123 21250.52 260.77 42963.04 47931.92 2018-05-03 00:51:01.000 123 21250.51 260.77 42963.05 47931.94 2018-05-03 00:51:02.000 123 21250.49 260.81 42963.02 47931.94 2018-05-03 00:51:03.000 123 21250.48 260.81 42963.03 47931.92 2018-05-03 00:51:04.000 123 21250.48 260.81 42963.02 47931.93 2018-05-03 00:51:05.000 123 21250.53 260.81 42963.03 47931.92 2018-05-03 00:51:06.000 123 21250.52 260.82 42963.04 47931.92 2018-05-03 00:51:07.000 123 21250.48 260.81 42963.04 47931.91 2018-05-03 00:51:08.000 123 21250.47 260.81 42963.07 47931.89 2018-05-03 00:51:09.000 123 21250.48 260.83 42963.07 47931.91 2018-05-03 00:51:10.000 123 21250.48 260.80 42963.08 47931.92 2018-05-03 00:51:11.000 123 21250.50 260.80 42963.11 47931.92 2018-05-03 00:51:12.000 123 21250.53 260.78 42963.13 47931.94 2018-05-03 00:51:13.000 123 21250.53 260.76 42963.12 47931.97 2018-05-03 00:51:14.000 123 21250.54 260.76 42963.11 47931.97 2018-05-03 00:51:15.000 123 21250.51 260.76 42963.13 47932.00 2018-05-03 00:51:16.000 123 21250.51 260.76 42963.12 47932.00 2018-05-03 00:51:17.000 123 21250.51 260.80 42963.12 47931.99 2018-05-03 00:51:18.000 123 21250.51 260.79 42963.10 47932.02 2018-05-03 00:51:19.000 123 21250.48 260.79 42963.10 47932.01 2018-05-03 00:51:20.000 123 21250.46 260.81 42963.15 47932.04 2018-05-03 00:51:21.000 123 21250.47 260.81 42963.17 47932.01 2018-05-03 00:51:22.000 123 21250.47 260.82 42963.16 47932.03 2018-05-03 00:51:23.000 123 21250.48 260.86 42963.13 47932.00 2018-05-03 00:51:24.000 123 21250.45 260.87 42963.12 47932.00 2018-05-03 00:51:25.000 123 21250.44 260.87 42963.15 47931.98 2018-05-03 00:51:26.000 123 21250.49 260.90 42963.14 47931.99 2018-05-03 00:51:27.000 123 21250.44 260.92 42963.14 47931.99 2018-05-03 00:51:28.000 123 21250.41 260.90 42963.12 47931.98 2018-05-03 00:51:29.000 123 21250.42 260.91 42963.12 47931.95 2018-05-03 00:51:30.000 123 21250.44 260.92 42963.09 47931.97 2018-05-03 00:51:31.000 123 21250.41 260.93 42963.11 47931.95 2018-05-03 00:51:32.000 123 21250.39 260.95 42963.14 47931.95 2018-05-03 00:51:33.000 123 21250.41 260.93 42963.12 47931.91 2018-05-03 00:51:34.000 123 21250.39 260.97 42963.12 47931.95 2018-05-03 00:51:35.000 123 21250.40 261.00 42963.10 47931.93 2018-05-03 00:51:36.000 123 21250.38 260.98 42963.10 47931.94 2018-05-03 00:51:37.000 123 21250.37 260.99 42963.09 47931.93 2018-05-03 00:51:38.000 123 21250.39 261.00 42963.09 47931.95 2018-05-03 00:51:39.000 123 21250.34 261.03 42963.09 47931.90 2018-05-03 00:51:40.000 123 21250.32 261.03 42963.09 47931.92 2018-05-03 00:51:41.000 123 21250.31 261.05 42963.10 47931.91 2018-05-03 00:51:42.000 123 21250.31 261.06 42963.06 47931.88 2018-05-03 00:51:43.000 123 21250.28 261.07 42963.07 47931.89 2018-05-03 00:51:44.000 123 21250.30 261.11 42963.12 47931.92 2018-05-03 00:51:45.000 123 21250.25 261.11 42963.10 47931.84 2018-05-03 00:51:46.000 123 21250.25 261.13 42963.06 47931.84 2018-05-03 00:51:47.000 123 21250.26 261.13 42963.05 47931.84 2018-05-03 00:51:48.000 123 21250.26 261.11 42963.01 47931.86 2018-05-03 00:51:49.000 123 21250.26 261.13 42963.04 47931.83 2018-05-03 00:51:50.000 123 21250.25 261.15 42963.07 47931.82 2018-05-03 00:51:51.000 123 21250.25 261.15 42963.06 47931.82 2018-05-03 00:51:52.000 123 21250.21 261.15 42963.07 47931.84 2018-05-03 00:51:53.000 123 21250.22 261.14 42963.10 47931.83 2018-05-03 00:51:54.000 123 21250.21 261.14 42963.09 47931.83 2018-05-03 00:51:55.000 123 21250.23 261.14 42963.10 47931.83 2018-05-03 00:51:56.000 123 21250.20 261.15 42963.09 47931.86 2018-05-03 00:51:57.000 123 21250.21 261.17 42963.08 47931.83 2018-05-03 00:51:58.000 123 21250.17 261.18 42963.10 47931.85 2018-05-03 00:51:59.000 123 21250.20 261.21 42963.07 47931.83 2018-05-03 00:52:00.000 123 21250.21 261.23 42963.06 47931.79 2018-05-03 00:52:01.000 123 21250.22 261.26 42963.04 47931.81 2018-05-03 00:52:02.000 123 21250.21 261.28 42963.05 47931.81 2018-05-03 00:52:03.000 123 21250.21 261.31 42963.03 47931.76 2018-05-03 00:52:04.000 123 21250.19 261.34 42963.01 47931.76 2018-05-03 00:52:05.000 123 21250.17 261.36 42963.00 47931.75 2018-05-03 00:52:06.000 123 21250.19 261.34 42963.01 47931.75 2018-05-03 00:52:07.000 123 21250.20 261.39 42963.00 47931.73 2018-05-03 00:52:08.000 123 21250.21 261.39 42962.96 47931.72 2018-05-03 00:52:09.000 123 21250.21 261.35 42962.99 47931.71 2018-05-03 00:52:10.000 123 21250.21 261.36 42963.00 47931.75 2018-05-03 00:52:11.000 123 21250.17 261.39 42963.02 47931.76 2018-05-03 00:52:12.000 123 21250.24 261.35 42963.03 47931.77 2018-05-03 00:52:13.000 123 21250.21 261.34 42963.06 47931.79 2018-05-03 00:52:14.000 123 21250.18 261.35 42963.08 47931.76 2018-05-03 00:52:15.000 123 21250.21 261.37 42963.07 47931.77 2018-05-03 00:52:16.000 123 21250.18 261.39 42963.05 47931.79 2018-05-03 00:52:17.000 123 21250.16 261.40 42963.05 47931.78 2018-05-03 00:52:18.000 123 21250.19 261.39 42963.07 47931.81 2018-05-03 00:52:19.000 123 21250.17 261.38 42963.08 47931.79 2018-05-03 00:52:20.000 123 21250.17 261.39 42963.10 47931.80 2018-05-03 00:52:21.000 123 21250.20 261.40 42963.10 47931.81 2018-05-03 00:52:22.000 123 21250.16 261.42 42963.08 47931.82 2018-05-03 00:52:23.000 123 21250.16 261.42 42963.07 47931.78 2018-05-03 00:52:24.000 123 21250.20 261.41 42963.06 47931.84 2018-05-03 00:52:25.000 123 21250.22 261.37 42963.08 47931.82 2018-05-03 00:52:26.000 123 21250.20 261.37 42963.08 47931.85 2018-05-03 00:52:27.000 123 21250.20 261.38 42963.08 47931.82 2018-05-03 00:52:28.000 123 21250.18 261.40 42963.11 47931.83 2018-05-03 00:52:29.000 123 21250.18 261.43 42963.09 47931.81 2018-05-03 00:52:30.000 123 21250.16 261.43 42963.12 47931.85 2018-05-03 00:52:31.000 123 21250.18 261.42 42963.12 47931.79 2018-05-03 00:52:32.000 123 21250.18 261.45 42963.09 47931.81 2018-05-03 00:52:33.000 123 21250.13 261.45 42963.07 47931.79 2018-05-03 00:52:34.000 123 21250.14 261.44 42963.04 47931.82 2018-05-03 00:52:35.000 123 21250.15 261.44 42963.05 47931.79 2018-05-03 00:52:36.000 123 21250.16 261.46 42963.05 47931.83 2018-05-03 00:52:37.000 123 21250.16 261.49 42963.06 47931.79 2018-05-03 00:52:38.000 123 21250.16 261.52 42963.05 47931.79 2018-05-03 00:52:39.000 123 21250.16 261.51 42963.03 47931.78 2018-05-03 00:52:40.000 123 21250.15 261.55 42963.02 47931.78 2018-05-03 00:52:41.000 123 21250.13 261.55 42963.04 47931.78 2018-05-03 00:52:42.000 123 21250.17 261.56 42963.02 47931.78 2018-05-03 00:52:43.000 123 21250.18 261.57 42963.02 47931.74 2018-05-03 00:52:44.000 123 21250.14 261.59 42963.02 47931.76 2018-05-03 00:52:45.000 123 21250.12 261.58 42963.05 47931.72 2018-05-03 00:52:46.000 123 21250.15 261.60 42963.01 47931.72 2018-05-03 00:52:47.000 123 21250.16 261.60 42962.99 47931.70 2018-05-03 00:52:48.000 123 21250.16 261.60 42963.02 47931.72 2018-05-03 00:52:49.000 123 21250.15 261.61 42963.01 47931.72 2018-05-03 00:52:50.000 123 21250.15 261.60 42963.01 47931.74 2018-05-03 00:52:51.000 123 21250.17 261.61 42963.01 47931.75 2018-05-03 00:52:52.000 123 21250.15 261.62 42963.03 47931.76 2018-05-03 00:52:53.000 123 21250.22 261.61 42963.03 47931.77 2018-05-03 00:52:54.000 123 21250.22 261.57 42963.04 47931.75 2018-05-03 00:52:55.000 123 21250.23 261.56 42963.02 47931.80 2018-05-03 00:52:56.000 123 21250.25 261.57 42963.03 47931.81 2018-05-03 00:52:57.000 123 21250.26 261.56 42963.05 47931.82 2018-05-03 00:52:58.000 123 21250.25 261.58 42963.09 47931.80 2018-05-03 00:52:59.000 123 21250.26 261.57 42963.05 47931.80 2018-05-03 00:53:00.000 123 21250.27 261.57 42963.06 47931.80 2018-05-03 00:53:01.000 123 21250.24 261.57 42963.05 47931.82 2018-05-03 00:53:02.000 123 21250.24 261.58 42963.02 47931.81 2018-05-03 00:53:03.000 123 21250.28 261.56 42963.04 47931.80 2018-05-03 00:53:04.000 123 21250.29 261.56 42963.03 47931.81 2018-05-03 00:53:05.000 123 21250.29 261.54 42963.06 47931.83 2018-05-03 00:53:06.000 123 21250.27 261.53 42963.05 47931.82 2018-05-03 00:53:07.000 123 21250.29 261.57 42963.03 47931.82 2018-05-03 00:53:08.000 123 21250.29 261.57 42963.03 47931.82 2018-05-03 00:53:09.000 123 21250.27 261.57 42963.01 47931.83 2018-05-03 00:53:10.000 123 21250.30 261.55 42962.98 47931.82 2018-05-03 00:53:11.000 123 21250.29 261.60 42962.99 47931.78 2018-05-03 00:53:12.000 123 21250.30 261.59 42963.02 47931.78 2018-05-03 00:53:13.000 123 21250.27 261.59 42963.02 47931.79 2018-05-03 00:53:14.000 123 21250.28 261.62 42962.98 47931.77 2018-05-03 00:53:15.000 123 21250.31 261.64 42962.94 47931.75 2018-05-03 00:53:16.000 123 21250.28 261.65 42962.98 47931.77 2018-05-03 00:53:17.000 123 21250.28 261.68 42962.95 47931.76 2018-05-03 00:53:18.000 123 21250.29 261.67 42962.93 47931.75 2018-05-03 00:53:19.000 123 21250.28 261.66 42962.93 47931.76 2018-05-03 00:53:20.000 123 21250.29 261.64 42962.96 47931.71 2018-05-03 00:53:21.000 123 21250.28 261.66 42962.97 47931.73 2018-05-03 00:53:22.000 123 21250.31 261.66 42962.97 47931.73 2018-05-03 00:53:23.000 123 21250.31 261.70 42962.93 47931.73 2018-05-03 00:53:24.000 123 21250.31 261.69 42962.94 47931.72 2018-05-03 00:53:25.000 123 21250.32 261.68 42962.93 47931.73 2018-05-03 00:53:26.000 123 21250.33 261.67 42962.94 47931.76 2018-05-03 00:53:27.000 123 21250.31 261.69 42962.94 47931.73 2018-05-03 00:53:28.000 123 21250.32 261.69 42962.95 47931.76 2018-05-03 00:53:29.000 123 21250.34 261.68 42962.90 47931.73 2018-05-03 00:53:30.000 123 21250.32 261.68 42962.91 47931.74 2018-05-03 00:53:31.000 123 21250.33 261.69 42962.91 47931.72 2018-05-03 00:53:32.000 123 21250.34 261.68 42962.93 47931.76 2018-05-03 00:53:33.000 123 21250.32 261.69 42962.91 47931.71 2018-05-03 00:53:34.000 123 21250.32 261.69 42962.91 47931.76 2018-05-03 00:53:35.000 123 21250.32 261.68 42962.90 47931.74 2018-05-03 00:53:36.000 123 21250.30 261.69 42962.93 47931.73 2018-05-03 00:53:37.000 123 21250.30 261.70 42962.93 47931.73 2018-05-03 00:53:38.000 123 21250.32 261.69 42962.90 47931.74 2018-05-03 00:53:39.000 123 21250.31 261.68 42962.93 47931.73 2018-05-03 00:53:40.000 123 21250.32 261.68 42962.93 47931.75 2018-05-03 00:53:41.000 123 21250.32 261.67 42962.94 47931.72 2018-05-03 00:53:42.000 123 21250.34 261.67 42962.94 47931.74 2018-05-03 00:53:43.000 123 21250.33 261.68 42962.92 47931.73 2018-05-03 00:53:44.000 123 21250.30 261.68 42962.94 47931.73 2018-05-03 00:53:45.000 123 21250.29 261.67 42962.93 47931.73 2018-05-03 00:53:46.000 123 21250.31 261.68 42962.91 47931.78 2018-05-03 00:53:47.000 123 21250.30 261.67 42962.95 47931.77 2018-05-03 00:53:48.000 123 21250.31 261.66 42962.95 47931.74 2018-05-03 00:53:49.000 123 21250.32 261.65 42962.97 47931.77 2018-05-03 00:53:50.000 123 21250.32 261.67 42962.98 47931.77 2018-05-03 00:53:51.000 123 21250.33 261.67 42962.96 47931.77 2018-05-03 00:53:52.000 123 21250.34 261.68 42962.97 47931.78 2018-05-03 00:53:53.000 123 21250.33 261.68 42962.95 47931.77 2018-05-03 00:53:54.000 123 21250.33 261.69 42962.95 47931.77 2018-05-03 00:53:55.000 123 21250.32 261.67 42962.95 47931.76 2018-05-03 00:53:56.000 123 21250.32 261.65 42962.95 47931.76 2018-05-03 00:53:57.000 123 21250.32 261.65 42962.95 47931.76 2018-05-03 00:53:58.000 123 21250.33 261.66 42962.96 47931.75 2018-05-03 00:53:59.000 123 21250.33 261.63 42962.94 47931.75 2018-05-03 00:54:00.000 123 21250.33 261.63 42962.96 47931.75 2018-05-03 00:54:01.000 123 21250.30 261.64 42962.94 47931.78 2018-05-03 00:54:02.000 123 21250.32 261.65 42962.95 47931.79 2018-05-03 00:54:03.000 123 21250.32 261.64 42962.96 47931.79 2018-05-03 00:54:04.000 123 21250.34 261.62 42962.97 47931.80 2018-05-03 00:54:05.000 123 21250.38 261.61 42962.97 47931.78 2018-05-03 00:54:06.000 123 21250.36 261.58 42962.97 47931.85 2018-05-03 00:54:07.000 123 21250.37 261.56 42962.97 47931.81 2018-05-03 00:54:08.000 123 21250.37 261.57 42962.98 47931.82 2018-05-03 00:54:09.000 123 21250.40 261.56 42963.02 47931.85 2018-05-03 00:54:10.000 123 21250.40 261.59 42963.01 47931.86 2018-05-03 00:54:11.000 123 21250.40 261.59 42963.02 47931.81 2018-05-03 00:54:12.000 123 21250.37 261.58 42963.02 47931.88 2018-05-03 00:54:13.000 123 21250.38 261.58 42963.02 47931.84 2018-05-03 00:54:14.000 123 21250.39 261.59 42963.01 47931.86 2018-05-03 00:54:15.000 123 21250.39 261.61 42963.01 47931.85 2018-05-03 00:54:16.000 123 21250.38 261.60 42963.05 47931.87 2018-05-03 00:54:17.000 123 21250.37 261.59 42963.04 47931.83 2018-05-03 00:54:18.000 123 21250.39 261.59 42963.04 47931.84 2018-05-03 00:54:19.000 123 21250.39 261.58 42963.06 47931.89 2018-05-03 00:54:20.000 123 21250.39 261.59 42963.04 47931.86 2018-05-03 00:54:21.000 123 21250.39 261.58 42963.01 47931.88 2018-05-03 00:54:22.000 123 21250.41 261.55 42963.02 47931.86 2018-05-03 00:54:23.000 123 21250.41 261.57 42963.04 47931.86 2018-05-03 00:54:24.000 123 21250.42 261.56 42963.03 47931.87 2018-05-03 00:54:25.000 123 21250.41 261.54 42963.03 47931.88 2018-05-03 00:54:26.000 123 21250.43 261.53 42963.02 47931.90 2018-05-03 00:54:27.000 123 21250.42 261.53 42963.04 47931.88 2018-05-03 00:54:28.000 123 21250.43 261.51 42963.05 47931.90 2018-05-03 00:54:29.000 123 21250.42 261.53 42963.08 47931.90 2018-05-03 00:54:30.000 123 21250.42 261.53 42963.04 47931.91 2018-05-03 00:54:31.000 123 21250.45 261.52 42963.05 47931.89 2018-05-03 00:54:32.000 123 21250.42 261.51 42963.07 47931.93 2018-05-03 00:54:33.000 123 21250.44 261.50 42963.08 47931.90 2018-05-03 00:54:34.000 123 21250.43 261.50 42963.11 47931.92 2018-05-03 00:54:35.000 123 21250.42 261.49 42963.10 47931.91 2018-05-03 00:54:36.000 123 21250.41 261.49 42963.10 47931.92 2018-05-03 00:54:37.000 123 21250.40 261.49 42963.12 47931.90 2018-05-03 00:54:38.000 123 21250.43 261.48 42963.12 47931.95 2018-05-03 00:54:39.000 123 21250.44 261.47 42963.10 47931.93 2018-05-03 00:54:40.000 123 21250.43 261.46 42963.08 47931.95 2018-05-03 00:54:41.000 123 21250.41 261.46 42963.08 47931.91 2018-05-03 00:54:42.000 123 21250.44 261.48 42963.11 47931.96 2018-05-03 00:54:43.000 123 21250.44 261.49 42963.11 47931.90 2018-05-03 00:54:44.000 123 21250.45 261.49 42963.10 47931.96 2018-05-03 00:54:45.000 123 21250.45 261.49 42963.10 47931.94 2018-05-03 00:54:46.000 123 21250.43 261.48 42963.10 47931.95 2018-05-03 00:54:47.000 123 21250.41 261.49 42963.11 47931.92 2018-05-03 00:54:48.000 123 21250.44 261.48 42963.10 47931.93 2018-05-03 00:54:49.000 123 21250.45 261.49 42963.09 47931.94 2018-05-03 00:54:50.000 123 21250.44 261.46 42963.09 47931.95 2018-05-03 00:54:51.000 123 21250.44 261.46 42963.10 47931.92 2018-05-03 00:54:52.000 123 21250.47 261.46 42963.11 47931.96 2018-05-03 00:54:53.000 123 21250.48 261.48 42963.08 47931.94 2018-05-03 00:54:54.000 123 21250.47 261.48 42963.11 47931.93 2018-05-03 00:54:55.000 123 21250.44 261.48 42963.11 47931.93 2018-05-03 00:54:56.000 123 21250.45 261.48 42963.10 47931.95 2018-05-03 00:54:57.000 123 21250.44 261.50 42963.12 47931.93 2018-05-03 00:54:58.000 123 21250.42 261.49 42963.10 47931.92 2018-05-03 00:54:59.000 123 21250.41 261.52 42963.03 47931.90 2018-05-03 00:55:00.000 123 21250.42 261.52 42963.03 47931.89 2018-05-03 00:55:01.000 123 21250.41 261.52 42962.99 47931.91 2018-05-03 00:55:02.000 123 21250.41 261.51 42963.02 47931.88 2018-05-03 00:55:03.000 123 21250.44 261.46 42963.06 47931.87 2018-05-03 00:55:04.000 123 21250.43 261.44 42963.06 47931.90 2018-05-03 00:55:05.000 123 21250.41 261.45 42963.04 47931.88 2018-05-03 00:55:06.000 123 21250.43 261.46 42963.03 47931.88 2018-05-03 00:55:07.000 123 21250.43 261.45 42963.04 47931.88 2018-05-03 00:55:08.000 123 21250.45 261.45 42963.01 47931.89 2018-05-03 00:55:09.000 123 21250.48 261.43 42963.00 47931.88 2018-05-03 00:55:10.000 123 21250.48 261.42 42963.01 47931.90 2018-05-03 00:55:11.000 123 21250.45 261.43 42963.05 47931.89 2018-05-03 00:55:12.000 123 21250.48 261.44 42963.05 47931.91 2018-05-03 00:55:13.000 123 21250.48 261.43 42963.04 47931.89 2018-05-03 00:55:14.000 123 21250.49 261.42 42963.06 47931.93 2018-05-03 00:55:15.000 123 21250.50 261.40 42963.04 47931.88 2018-05-03 00:55:16.000 123 21250.52 261.39 42963.05 47931.94 2018-05-03 00:55:17.000 123 21250.51 261.40 42963.08 47931.91 2018-05-03 00:55:18.000 123 21250.49 261.43 42963.04 47931.91 2018-05-03 00:55:19.000 123 21250.52 261.43 42963.04 47931.93 2018-05-03 00:55:20.000 123 21250.54 261.42 42963.05 47931.96 2018-05-03 00:55:21.000 123 21250.54 261.41 42963.02 47931.91 2018-05-03 00:55:22.000 123 21250.53 261.43 42963.04 47931.93 2018-05-03 00:55:23.000 123 21250.54 261.40 42963.06 47931.97 2018-05-03 00:55:24.000 123 21250.57 261.40 42963.06 47931.95 2018-05-03 00:55:25.000 123 21250.55 261.42 42963.06 47931.94 2018-05-03 00:55:26.000 123 21250.54 261.41 42963.04 47931.96 2018-05-03 00:55:27.000 123 21250.54 261.40 42963.07 47931.98 2018-05-03 00:55:28.000 123 21250.52 261.40 42963.08 47931.95 2018-05-03 00:55:29.000 123 21250.52 261.37 42963.08 47931.96 2018-05-03 00:55:30.000 123 21250.55 261.34 42963.09 47931.97 2018-05-03 00:55:31.000 123 21250.56 261.36 42963.11 47931.98 2018-05-03 00:55:32.000 123 21250.52 261.38 42963.06 47931.97 2018-05-03 00:55:33.000 123 21250.54 261.38 42963.10 47931.97 2018-05-03 00:55:34.000 123 21250.56 261.37 42963.08 47932.01 2018-05-03 00:55:35.000 123 21250.57 261.37 42963.09 47931.96 2018-05-03 00:55:36.000 123 21250.56 261.35 42963.09 47931.99 2018-05-03 00:55:37.000 123 21250.55 261.36 42963.10 47931.99 2018-05-03 00:55:38.000 123 21250.56 261.36 42963.06 47931.96 2018-05-03 00:55:39.000 123 21250.58 261.34 42963.04 47931.99 2018-05-03 00:55:40.000 123 21250.61 261.32 42963.07 47931.98 2018-05-03 00:55:41.000 123 21250.60 261.33 42963.06 47932.00 2018-05-03 00:55:42.000 123 21250.61 261.34 42963.08 47932.01 2018-05-03 00:55:43.000 123 21250.60 261.33 42963.10 47931.98 2018-05-03 00:55:44.000 123 21250.59 261.32 42963.10 47932.00 2018-05-03 00:55:45.000 123 21250.60 261.31 42963.09 47932.03 2018-05-03 00:55:46.000 123 21250.63 261.32 42963.09 47932.01 2018-05-03 00:55:47.000 123 21250.63 261.32 42963.07 47931.98 2018-05-03 00:55:48.000 123 21250.61 261.30 42963.06 47931.99 2018-05-03 00:55:49.000 123 21250.60 261.33 42963.06 47931.98 2018-05-03 00:55:50.000 123 21250.58 261.30 42963.04 47932.01 2018-05-03 00:55:51.000 123 21250.60 261.30 42963.05 47931.98 2018-05-03 00:55:52.000 123 21250.60 261.31 42963.08 47932.02 2018-05-03 00:55:53.000 123 21250.58 261.29 42963.07 47931.98 2018-05-03 00:55:54.000 123 21250.60 261.27 42963.08 47931.99 2018-05-03 00:55:55.000 123 21250.60 261.25 42963.11 47931.99 2018-05-03 00:55:56.000 123 21250.63 261.24 42963.09 47932.03 2018-05-03 00:55:57.000 123 21250.65 261.24 42963.11 47932.03 2018-05-03 00:55:58.000 123 21250.67 261.19 42963.12 47932.05 2018-05-03 00:55:59.000 123 21250.70 261.19 42963.15 47932.07 2018-05-03 00:56:00.000 123 21250.71 261.19 42963.15 47932.08 2018-05-03 00:56:01.000 123 21250.71 261.20 42963.15 47932.08 2018-05-03 00:56:02.000 123 21250.71 261.19 42963.13 47932.08 2018-05-03 00:56:03.000 123 21250.72 261.17 42963.13 47932.09 2018-05-03 00:56:04.000 123 21250.74 261.17 42963.14 47932.12 2018-05-03 00:56:05.000 123 21250.76 261.22 42963.14 47932.10 2018-05-03 00:56:06.000 123 21250.79 261.21 42963.12 47932.12 2018-05-03 00:56:07.000 123 21250.78 261.22 42963.08 47932.07 2018-05-03 00:56:08.000 123 21250.80 261.23 42963.08 47932.11 2018-05-03 00:56:09.000 123 21250.76 261.23 42963.08 47932.07 2018-05-03 00:56:10.000 123 21250.74 261.22 42963.08 47932.09 2018-05-03 00:56:11.000 123 21250.76 261.18 42963.10 47932.11 2018-05-03 00:56:12.000 123 21250.77 261.18 42963.12 47932.09 2018-05-03 00:56:13.000 123 21250.81 261.15 42963.12 47932.09 2018-05-03 00:56:14.000 123 21250.79 261.14 42963.12 47932.11 2018-05-03 00:56:15.000 123 21250.80 261.16 42963.12 47932.10 2018-05-03 00:56:16.000 123 21250.79 261.16 42963.09 47932.08 2018-05-03 00:56:17.000 123 21250.76 261.17 42963.07 47932.12 2018-05-03 00:56:18.000 123 21250.78 261.17 42963.07 47932.10 2018-05-03 00:56:19.000 123 21250.84 261.17 42963.11 47932.11 2018-05-03 00:56:20.000 123 21250.83 261.16 42963.11 47932.10 2018-05-03 00:56:21.000 123 21250.85 261.18 42963.11 47932.11 2018-05-03 00:56:22.000 123 21250.84 261.18 42963.09 47932.13 2018-05-03 00:56:23.000 123 21250.83 261.18 42963.09 47932.12 2018-05-03 00:56:24.000 123 21250.83 261.15 42963.09 47932.13 2018-05-03 00:56:25.000 123 21250.84 261.10 42963.12 47932.11 2018-05-03 00:56:26.000 123 21250.85 261.05 42963.11 47932.15 2018-05-03 00:56:27.000 123 21250.87 261.02 42963.15 47932.15 2018-05-03 00:56:28.000 123 21250.89 261.02 42963.18 47932.22 2018-05-03 00:56:29.000 123 21250.87 261.00 42963.21 47932.23 2018-05-03 00:56:30.000 123 21250.88 261.00 42963.20 47932.24 2018-05-03 00:56:31.000 123 21250.88 260.97 42963.22 47932.26 2018-05-03 00:56:32.000 123 21250.90 260.95 42963.23 47932.27 2018-05-03 00:56:33.000 123 21250.90 260.97 42963.27 47932.28 2018-05-03 00:56:34.000 123 21250.92 260.97 42963.25 47932.29 2018-05-03 00:56:35.000 123 21250.89 260.94 42963.27 47932.32 2018-05-03 00:56:36.000 123 21250.91 260.94 42963.28 47932.32 2018-05-03 00:56:37.000 123 21250.89 260.94 42963.26 47932.33 2018-05-03 00:56:38.000 123 21250.87 260.93 42963.27 47932.33 2018-05-03 00:56:39.000 123 21250.87 260.93 42963.28 47932.34 2018-05-03 00:56:40.000 123 21250.86 260.91 42963.27 47932.33 2018-05-03 00:56:41.000 123 21250.86 260.94 42963.29 47932.30 2018-05-03 00:56:42.000 123 21250.90 260.94 42963.29 47932.30 2018-05-03 00:56:43.000 123 21250.89 260.96 42963.27 47932.31 2018-05-03 00:56:44.000 123 21250.86 260.96 42963.25 47932.32 2018-05-03 00:56:45.000 123 21250.85 260.96 42963.26 47932.27 2018-05-03 00:56:46.000 123 21250.82 260.94 42963.25 47932.30 2018-05-03 00:56:47.000 123 21250.84 260.94 42963.27 47932.28 2018-05-03 00:56:48.000 123 21250.83 260.93 42963.23 47932.26 2018-05-03 00:56:49.000 123 21250.83 260.89 42963.24 47932.27 2018-05-03 00:56:50.000 123 21250.83 260.89 42963.26 47932.28 2018-05-03 00:56:51.000 123 21250.86 260.90 42963.25 47932.27 2018-05-03 00:56:52.000 123 21250.87 260.88 42963.26 47932.31 2018-05-03 00:56:53.000 123 21250.84 260.87 42963.29 47932.29 2018-05-03 00:56:54.000 123 21250.87 260.86 42963.28 47932.31 2018-05-03 00:56:55.000 123 21250.87 260.87 42963.29 47932.33 2018-05-03 00:56:56.000 123 21250.87 260.87 42963.29 47932.33 2018-05-03 00:56:57.000 123 21250.85 260.87 42963.31 47932.33 2018-05-03 00:56:58.000 123 21250.90 260.87 42963.31 47932.32 2018-05-03 00:56:59.000 123 21250.88 260.87 42963.32 47932.33 2018-05-03 00:57:00.000 123 21250.89 260.87 42963.31 47932.36 2018-05-03 00:57:01.000 123 21250.90 260.86 42963.33 47932.36 2018-05-03 00:57:02.000 123 21250.92 260.83 42963.33 47932.37 2018-05-03 00:57:03.000 123 21250.93 260.82 42963.32 47932.35 2018-05-03 00:57:04.000 123 21250.89 260.81 42963.33 47932.37 2018-05-03 00:57:05.000 123 21250.89 260.80 42963.34 47932.38 2018-05-03 00:57:06.000 123 21250.91 260.81 42963.35 47932.38 2018-05-03 00:57:07.000 123 21250.92 260.79 42963.38 47932.39 2018-05-03 00:57:08.000 123 21250.95 260.83 42963.40 47932.39 2018-05-03 00:57:09.000 123 21250.93 260.84 42963.39 47932.42 2018-05-03 00:57:10.000 123 21250.97 260.80 42963.41 47932.41 2018-05-03 00:57:11.000 123 21250.97 260.78 42963.41 47932.42 2018-05-03 00:57:12.000 123 21250.97 260.77 42963.40 47932.44 2018-05-03 00:57:13.000 123 21250.98 260.75 42963.39 47932.43 2018-05-03 00:57:14.000 123 21250.96 260.74 42963.39 47932.44 2018-05-03 00:57:15.000 123 21250.96 260.76 42963.40 47932.46 2018-05-03 00:57:16.000 123 21250.98 260.74 42963.39 47932.44 2018-05-03 00:57:17.000 123 21251.01 260.75 42963.45 47932.49 2018-05-03 00:57:18.000 123 21251.02 260.72 42963.46 47932.49 2018-05-03 00:57:19.000 123 21251.02 260.71 42963.44 47932.48 2018-05-03 00:57:20.000 123 21251.00 260.71 42963.45 47932.51 2018-05-03 00:57:21.000 123 21251.02 260.68 42963.48 47932.50 2018-05-03 00:57:22.000 123 21251.06 260.66 42963.48 47932.55 2018-05-03 00:57:23.000 123 21251.07 260.64 42963.47 47932.53 2018-05-03 00:57:24.000 123 21251.06 260.62 42963.50 47932.56 2018-05-03 00:57:25.000 123 21251.07 260.61 42963.53 47932.58 2018-05-03 00:57:26.000 123 21251.10 260.60 42963.54 47932.61 2018-05-03 00:57:27.000 123 21251.09 260.58 42963.56 47932.62 2018-05-03 00:57:28.000 123 21251.11 260.62 42963.56 47932.64 2018-05-03 00:57:29.000 123 21251.07 260.69 42963.54 47932.66 2018-05-03 00:57:30.000 123 21251.04 260.80 42963.47 47932.65 2018-05-03 00:57:31.000 123 21251.02 260.90 42963.41 47932.56 2018-05-03 00:57:32.000 123 21250.98 260.95 42963.34 47932.47 2018-05-03 00:57:33.000 123 21250.97 260.95 42963.28 47932.41 2018-05-03 00:57:34.000 123 21251.00 260.95 42963.23 47932.36 2018-05-03 00:57:35.000 123 21250.99 260.95 42963.22 47932.33 2018-05-03 00:57:36.000 123 21251.00 260.93 42963.19 47932.28 2018-05-03 00:57:37.000 123 21251.01 260.89 42963.17 47932.28 2018-05-03 00:57:38.000 123 21251.03 260.87 42963.19 47932.29 2018-05-03 00:57:39.000 123 21250.99 260.88 42963.17 47932.25 2018-05-03 00:57:40.000 123 21250.97 260.85 42963.18 47932.28 2018-05-03 00:57:41.000 123 21250.99 260.77 42963.23 47932.27 2018-05-03 00:57:42.000 123 21251.00 260.77 42963.23 47932.30 2018-05-03 00:57:43.000 123 21250.98 260.78 42963.19 47932.27 2018-05-03 00:57:44.000 123 21250.98 260.78 42963.16 47932.31 2018-05-03 00:57:45.000 123 21250.98 260.80 42963.20 47932.28 2018-05-03 00:57:46.000 123 21250.99 260.78 42963.22 47932.30 2018-05-03 00:57:47.000 123 21250.98 260.77 42963.20 47932.29 2018-05-03 00:57:48.000 123 21250.98 260.74 42963.20 47932.26 2018-05-03 00:57:49.000 123 21250.97 260.77 42963.22 47932.31 2018-05-03 00:57:50.000 123 21250.98 260.76 42963.19 47932.29 2018-05-03 00:57:51.000 123 21250.98 260.74 42963.21 47932.31 2018-05-03 00:57:52.000 123 21251.02 260.73 42963.24 47932.33 2018-05-03 00:57:53.000 123 21251.02 260.72 42963.24 47932.29 2018-05-03 00:57:54.000 123 21251.01 260.72 42963.20 47932.31 2018-05-03 00:57:55.000 123 21251.05 260.70 42963.19 47932.31 2018-05-03 00:57:56.000 123 21251.03 260.71 42963.22 47932.31 2018-05-03 00:57:57.000 123 21251.01 260.70 42963.24 47932.28 2018-05-03 00:57:58.000 123 21251.01 260.68 42963.24 47932.35 2018-05-03 00:57:59.000 123 21251.03 260.67 42963.23 47932.31 2018-05-03 00:58:00.000 123 21251.04 260.71 42963.23 47932.29 2018-05-03 00:58:01.000 123 21251.01 260.71 42963.22 47932.32 2018-05-03 00:58:02.000 123 21251.04 260.70 42963.20 47932.32 2018-05-03 00:58:03.000 123 21251.05 260.70 42963.21 47932.30 2018-05-03 00:58:04.000 123 21251.06 260.72 42963.20 47932.35 2018-05-03 00:58:05.000 123 21251.03 260.71 42963.22 47932.32 2018-05-03 00:58:06.000 123 21251.04 260.72 42963.21 47932.32 2018-05-03 00:58:07.000 123 21251.07 260.71 42963.20 47932.30 2018-05-03 00:58:08.000 123 21251.08 260.74 42963.22 47932.33 2018-05-03 00:58:09.000 123 21251.06 260.73 42963.20 47932.30 2018-05-03 00:58:10.000 123 21251.05 260.69 42963.19 47932.34 2018-05-03 00:58:11.000 123 21251.08 260.72 42963.22 47932.33 2018-05-03 00:58:12.000 123 21251.10 260.72 42963.22 47932.35 2018-05-03 00:58:13.000 123 21251.10 260.72 42963.19 47932.34 2018-05-03 00:58:14.000 123 21251.13 260.72 42963.19 47932.34 2018-05-03 00:58:15.000 123 21251.12 260.72 42963.18 47932.34 2018-05-03 00:58:16.000 123 21251.14 260.71 42963.16 47932.34 2018-05-03 00:58:17.000 123 21251.15 260.71 42963.17 47932.33 2018-05-03 00:58:18.000 123 21251.16 260.73 42963.20 47932.38 2018-05-03 00:58:19.000 123 21251.15 260.69 42963.15 47932.34 2018-05-03 00:58:20.000 123 21251.15 260.68 42963.19 47932.33 2018-05-03 00:58:21.000 123 21251.14 260.69 42963.18 47932.34 2018-05-03 00:58:22.000 123 21251.16 260.70 42963.16 47932.35 2018-05-03 00:58:23.000 123 21251.16 260.70 42963.16 47932.35 2018-05-03 00:58:24.000 123 21251.16 260.71 42963.16 47932.35 2018-05-03 00:58:25.000 123 21251.20 260.71 42963.15 47932.35 2018-05-03 00:58:26.000 123 21251.19 260.75 42963.14 47932.38 2018-05-03 00:58:27.000 123 21251.19 260.73 42963.16 47932.34 2018-05-03 00:58:28.000 123 21251.20 260.72 42963.17 47932.36 2018-05-03 00:58:29.000 123 21251.18 260.70 42963.19 47932.36 2018-05-03 00:58:30.000 123 21251.20 260.69 42963.20 47932.37 2018-05-03 00:58:31.000 123 21251.21 260.71 42963.16 47932.36 2018-05-03 00:58:32.000 123 21251.19 260.71 42963.15 47932.36 2018-05-03 00:58:33.000 123 21251.13 260.79 42963.11 47932.36 2018-05-03 00:58:34.000 123 21251.11 260.84 42963.08 47932.31 2018-05-03 00:58:35.000 123 21251.11 260.85 42963.06 47932.28 2018-05-03 00:58:36.000 123 21251.12 260.86 42963.04 47932.23 2018-05-03 00:58:37.000 123 21251.11 260.86 42963.04 47932.20 2018-05-03 00:58:38.000 123 21251.13 260.84 42962.98 47932.17 2018-05-03 00:58:39.000 123 21251.15 260.84 42962.97 47932.17 2018-05-03 00:58:40.000 123 21251.17 260.80 42962.97 47932.21 2018-05-03 00:58:41.000 123 21251.18 260.78 42962.97 47932.17 2018-05-03 00:58:42.000 123 21251.15 260.77 42962.99 47932.21 2018-05-03 00:58:43.000 123 21251.16 260.74 42963.00 47932.20 2018-05-03 00:58:44.000 123 21251.17 260.75 42963.00 47932.22 2018-05-03 00:58:45.000 123 21251.19 260.75 42963.01 47932.21 2018-05-03 00:58:46.000 123 21251.22 260.76 42963.01 47932.22 2018-05-03 00:58:47.000 123 21251.17 260.75 42963.02 47932.22 2018-05-03 00:58:48.000 123 21251.20 260.75 42963.07 47932.24 2018-05-03 00:58:49.000 123 21251.20 260.74 42963.05 47932.23 2018-05-03 00:58:50.000 123 21251.18 260.74 42963.04 47932.22 2018-05-03 00:58:51.000 123 21251.21 260.71 42963.03 47932.24 2018-05-03 00:58:52.000 123 21251.20 260.71 42963.05 47932.25 2018-05-03 00:58:53.000 123 21251.17 260.73 42963.05 47932.26 2018-05-03 00:58:54.000 123 21251.19 260.73 42963.05 47932.24 2018-05-03 00:58:55.000 123 21251.19 260.70 42963.05 47932.30 2018-05-03 00:58:56.000 123 21251.21 260.68 42963.10 47932.26 2018-05-03 00:58:57.000 123 21251.19 260.71 42963.08 47932.29 2018-05-03 00:58:58.000 123 21251.20 260.70 42963.07 47932.29 2018-05-03 00:58:59.000 123 21251.20 260.72 42963.08 47932.28 2018-05-03 00:59:00.000 123 21251.22 260.71 42963.06 47932.30 2018-05-03 00:59:01.000 123 21251.24 260.67 42963.07 47932.29 2018-05-03 00:59:02.000 123 21251.22 260.68 42963.11 47932.27 2018-05-03 00:59:03.000 123 21251.24 260.67 42963.10 47932.27 2018-05-03 00:59:04.000 123 21251.27 260.67 42963.06 47932.31 2018-05-03 00:59:05.000 123 21251.24 260.70 42963.08 47932.29 2018-05-03 00:59:06.000 123 21251.22 260.71 42963.07 47932.28 2018-05-03 00:59:07.000 123 21251.23 260.68 42963.04 47932.27 2018-05-03 00:59:08.000 123 21251.23 260.67 42963.05 47932.28 2018-05-03 00:59:09.000 123 21251.24 260.67 42963.04 47932.26 2018-05-03 00:59:10.000 123 21251.23 260.68 42963.04 47932.24 2018-05-03 00:59:11.000 123 21251.20 260.69 42963.04 47932.26 2018-05-03 00:59:12.000 123 21251.21 260.69 42963.04 47932.27 2018-05-03 00:59:13.000 123 21251.19 260.69 42963.06 47932.27 2018-05-03 00:59:14.000 123 21251.21 260.70 42963.05 47932.28 2018-05-03 00:59:15.000 123 21251.23 260.69 42963.05 47932.28 2018-05-03 00:59:16.000 123 21251.20 260.70 42963.04 47932.24 2018-05-03 00:59:17.000 123 21251.15 260.71 42963.05 47932.25 2018-05-03 00:59:18.000 123 21251.18 260.67 42963.06 47932.27 2018-05-03 00:59:19.000 123 21251.18 260.69 42963.07 47932.23 2018-05-03 00:59:20.000 123 21251.19 260.69 42963.06 47932.26 2018-05-03 00:59:21.000 123 21251.21 260.68 42963.09 47932.23 2018-05-03 00:59:22.000 123 21251.18 260.69 42963.06 47932.27 2018-05-03 00:59:23.000 123 21251.20 260.68 42963.08 47932.25 2018-05-03 00:59:24.000 123 21251.19 260.65 42963.04 47932.24 2018-05-03 00:59:25.000 123 21251.23 260.64 42963.04 47932.26 2018-05-03 00:59:26.000 123 21251.18 260.68 42963.06 47932.28 2018-05-03 00:59:27.000 123 21251.17 260.67 42963.07 47932.25 2018-05-03 00:59:28.000 123 21251.21 260.65 42963.06 47932.26 2018-05-03 00:59:29.000 123 21251.21 260.65 42963.07 47932.25 2018-05-03 00:59:30.000 123 21251.19 260.66 42963.05 47932.26 2018-05-03 00:59:31.000 123 21251.22 260.66 42963.04 47932.24 2018-05-03 00:59:32.000 123 21251.22 260.67 42963.05 47932.25 2018-05-03 00:59:33.000 123 21251.23 260.67 42963.03 47932.27 2018-05-03 00:59:34.000 123 21251.24 260.66 42963.05 47932.24 2018-05-03 00:59:35.000 123 21251.22 260.67 42963.07 47932.23 2018-05-03 00:59:36.000 123 21251.23 260.68 42963.05 47932.25 2018-05-03 00:59:37.000 123 21251.27 260.65 42963.04 47932.27 2018-05-03 00:59:38.000 123 21251.28 260.65 42963.04 47932.27 2018-05-03 00:59:39.000 123 21251.27 260.63 42963.06 47932.24 2018-05-03 00:59:40.000 123 21251.27 260.62 42963.07 47932.28 2018-05-03 00:59:41.000 123 21251.28 260.62 42963.04 47932.30 2018-05-03 00:59:42.000 123 21251.29 260.61 42963.08 47932.29 2018-05-03 00:59:43.000 123 21251.30 260.60 42963.06 47932.30 2018-05-03 00:59:44.000 123 21251.33 260.61 42963.04 47932.32 2018-05-03 00:59:45.000 123 21251.34 260.60 42963.06 47932.29 2018-05-03 00:59:46.000 123 21251.32 260.61 42963.07 47932.32 2018-05-03 00:59:47.000 123 21251.33 260.59 42963.05 47932.32 2018-05-03 00:59:48.000 123 21251.33 260.59 42963.11 47932.31 2018-05-03 00:59:49.000 123 21251.32 260.62 42963.08 47932.31 2018-05-03 00:59:50.000 123 21251.33 260.62 42963.06 47932.31 2018-05-03 00:59:51.000 123 21251.32 260.66 42963.05 47932.32 2018-05-03 00:59:52.000 123 21251.31 260.65 42963.01 47932.31 2018-05-03 00:59:53.000 123 21251.32 260.65 42963.00 47932.30 2018-05-03 00:59:54.000 123 21251.31 260.67 42962.99 47932.25 2018-05-03 00:59:55.000 123 21251.32 260.67 42963.00 47932.25 2018-05-03 00:59:56.000 123 21251.32 260.67 42963.02 47932.25 2018-05-03 00:59:57.000 123 21251.30 260.67 42963.02 47932.27 2018-05-03 00:59:58.000 123 21251.31 260.68 42963.01 47932.27 2018-05-03 00:59:59.000 123 21251.31 260.66 42963.02 47932.25 2018-05-03 01:00:00.000 123 21251.31 260.67 42963.02 47932.25 2018-05-03 01:00:01.000 123 21251.32 260.68 42963.03 47932.26 2018-05-03 01:00:02.000 123 21251.33 260.67 42963.02 47932.25 2018-05-03 01:00:03.000 123 21251.31 260.66 42963.02 47932.23 2018-05-03 01:00:04.000 123 21251.33 260.65 42963.03 47932.28 2018-05-03 01:00:05.000 123 21251.34 260.65 42963.02 47932.27 2018-05-03 01:00:06.000 123 21251.35 260.66 42963.03 47932.24 2018-05-03 01:00:07.000 123 21251.34 260.62 42963.02 47932.26 2018-05-03 01:00:08.000 123 21251.35 260.62 42963.00 47932.28 2018-05-03 01:00:09.000 123 21251.37 260.61 42963.03 47932.28 2018-05-03 01:00:10.000 123 21251.37 260.61 42963.06 47932.29 2018-05-03 01:00:11.000 123 21251.37 260.59 42963.04 47932.31 2018-05-03 01:00:12.000 123 21251.35 260.62 42963.03 47932.30 2018-05-03 01:00:13.000 123 21251.36 260.63 42963.05 47932.29 2018-05-03 01:00:14.000 123 21251.40 260.60 42963.05 47932.32 2018-05-03 01:00:15.000 123 21251.41 260.58 42963.04 47932.32 2018-05-03 01:00:16.000 123 21251.39 260.58 42963.04 47932.31 2018-05-03 01:00:17.000 123 21251.38 260.61 42963.06 47932.31 2018-05-03 01:00:18.000 123 21251.40 260.60 42963.04 47932.33 2018-05-03 01:00:19.000 123 21251.40 260.58 42963.07 47932.31 2018-05-03 01:00:20.000 123 21251.39 260.57 42963.09 47932.33 2018-05-03 01:00:21.000 123 21251.39 260.58 42963.05 47932.32 2018-05-03 01:00:22.000 123 21251.42 260.57 42963.04 47932.32 2018-05-03 01:00:23.000 123 21251.40 260.58 42963.02 47932.32 2018-05-03 01:00:24.000 123 21251.43 260.55 42963.07 47932.34 2018-05-03 01:00:25.000 123 21251.42 260.56 42963.06 47932.32 2018-05-03 01:00:26.000 123 21251.42 260.55 42963.05 47932.32 2018-05-03 01:00:27.000 123 21251.39 260.57 42963.03 47932.33 2018-05-03 01:00:28.000 123 21251.41 260.57 42963.03 47932.33 2018-05-03 01:00:29.000 123 21251.43 260.57 42963.03 47932.31 2018-05-03 01:00:30.000 123 21251.40 260.61 42963.04 47932.31 2018-05-03 01:00:31.000 123 21251.39 260.60 42963.02 47932.31 2018-05-03 01:00:32.000 123 21251.38 260.57 42963.03 47932.30 2018-05-03 01:00:33.000 123 21251.40 260.56 42963.04 47932.29 2018-05-03 01:00:34.000 123 21251.39 260.57 42963.03 47932.30 2018-05-03 01:00:35.000 123 21251.41 260.55 42963.03 47932.29 2018-05-03 01:00:36.000 123 21251.39 260.53 42963.06 47932.30 2018-05-03 01:00:37.000 123 21251.39 260.56 42963.05 47932.30 2018-05-03 01:00:38.000 123 21251.38 260.55 42963.03 47932.29 2018-05-03 01:00:39.000 123 21251.39 260.54 42963.02 47932.28 2018-05-03 01:00:40.000 123 21251.41 260.53 42963.05 47932.32 2018-05-03 01:00:41.000 123 21251.35 260.55 42963.08 47932.31 2018-05-03 01:00:42.000 123 21251.38 260.52 42963.04 47932.30 2018-05-03 01:00:43.000 123 21251.40 260.52 42963.07 47932.29 2018-05-03 01:00:44.000 123 21251.38 260.53 42963.04 47932.29 2018-05-03 01:00:45.000 123 21251.37 260.53 42962.99 47932.29 2018-05-03 01:00:46.000 123 21251.36 260.54 42962.99 47932.29 2018-05-03 01:00:47.000 123 21251.37 260.54 42963.00 47932.28 2018-05-03 01:00:48.000 123 21251.36 260.54 42963.01 47932.28 2018-05-03 01:00:49.000 123 21251.34 260.55 42963.00 47932.27 2018-05-03 01:00:50.000 123 21251.32 260.52 42963.01 47932.27 2018-05-03 01:00:51.000 123 21251.35 260.51 42963.04 47932.27 2018-05-03 01:00:52.000 123 21251.35 260.49 42963.04 47932.28 2018-05-03 01:00:53.000 123 21251.36 260.48 42962.99 47932.26 2018-05-03 01:00:54.000 123 21251.32 260.49 42962.99 47932.27 2018-05-03 01:00:55.000 123 21251.33 260.51 42963.00 47932.27 2018-05-03 01:00:56.000 123 21251.35 260.52 42962.98 47932.30 2018-05-03 01:00:57.000 123 21251.33 260.51 42963.03 47932.26 2018-05-03 01:00:58.000 123 21251.33 260.52 42963.01 47932.29 2018-05-03 01:00:59.000 123 21251.32 260.51 42963.04 47932.28 2018-05-03 01:01:00.000 123 21251.35 260.51 42963.03 47932.28 2018-05-03 01:01:01.000 123 21251.34 260.50 42963.05 47932.26 2018-05-03 01:01:02.000 123 21251.31 260.49 42963.07 47932.25 2018-05-03 01:01:03.000 123 21251.33 260.49 42963.02 47932.28 2018-05-03 01:01:04.000 123 21251.32 260.51 42963.04 47932.27 2018-05-03 01:01:05.000 123 21251.31 260.50 42963.04 47932.24 2018-05-03 01:01:06.000 123 21251.31 260.49 42963.01 47932.27 2018-05-03 01:01:07.000 123 21251.30 260.47 42963.00 47932.25 2018-05-03 01:01:08.000 123 21251.30 260.43 42963.01 47932.28 2018-05-03 01:01:09.000 123 21251.35 260.37 42963.08 47932.25 2018-05-03 01:01:10.000 123 21251.39 260.32 42963.09 47932.33 2018-05-03 01:01:11.000 123 21251.41 260.29 42963.09 47932.37 2018-05-03 01:01:12.000 123 21251.43 260.29 42963.14 47932.39 2018-05-03 01:01:13.000 123 21251.45 260.27 42963.16 47932.42 2018-05-03 01:01:14.000 123 21251.46 260.28 42963.16 47932.42 2018-05-03 01:01:15.000 123 21251.46 260.31 42963.17 47932.46 2018-05-03 01:01:16.000 123 21251.49 260.27 42963.17 47932.50 2018-05-03 01:01:17.000 123 21251.46 260.25 42963.15 47932.45 2018-05-03 01:01:18.000 123 21251.47 260.26 42963.15 47932.48 2018-05-03 01:01:19.000 123 21251.48 260.27 42963.16 47932.49 2018-05-03 01:01:20.000 123 21251.47 260.26 42963.13 47932.48 2018-05-03 01:01:21.000 123 21251.48 260.26 42963.15 47932.49 2018-05-03 01:01:22.000 123 21251.49 260.24 42963.12 47932.47 2018-05-03 01:01:23.000 123 21251.49 260.22 42963.15 47932.48 2018-05-03 01:01:24.000 123 21251.52 260.23 42963.17 47932.51 2018-05-03 01:01:25.000 123 21251.48 260.24 42963.18 47932.49 2018-05-03 01:01:26.000 123 21251.47 260.22 42963.20 47932.50 2018-05-03 01:01:27.000 123 21251.48 260.21 42963.19 47932.51 2018-05-03 01:01:28.000 123 21251.51 260.20 42963.19 47932.51 2018-05-03 01:01:29.000 123 21251.50 260.19 42963.18 47932.49 2018-05-03 01:01:30.000 123 21251.49 260.22 42963.19 47932.52 2018-05-03 01:01:31.000 123 21251.48 260.25 42963.17 47932.48 2018-05-03 01:01:32.000 123 21251.40 260.28 42963.16 47932.45 2018-05-03 01:01:33.000 123 21251.40 260.31 42963.12 47932.41 2018-05-03 01:01:34.000 123 21251.40 260.28 42963.14 47932.38 2018-05-03 01:01:35.000 123 21251.40 260.26 42963.09 47932.38 2018-05-03 01:01:36.000 123 21251.38 260.28 42963.10 47932.39 2018-05-03 01:01:37.000 123 21251.38 260.27 42963.13 47932.38 2018-05-03 01:01:38.000 123 21251.37 260.25 42963.10 47932.38 2018-05-03 01:01:39.000 123 21251.37 260.24 42963.10 47932.36 2018-05-03 01:01:40.000 123 21251.36 260.25 42963.11 47932.37 2018-05-03 01:01:41.000 123 21251.36 260.25 42963.13 47932.33 2018-05-03 01:01:42.000 123 21251.35 260.24 42963.07 47932.34 2018-05-03 01:01:43.000 123 21251.34 260.23 42963.07 47932.33 2018-05-03 01:01:44.000 123 21251.32 260.23 42963.07 47932.29 2018-05-03 01:01:45.000 123 21251.34 260.23 42963.08 47932.33 2018-05-03 01:01:46.000 123 21251.32 260.25 42963.06 47932.33 2018-05-03 01:01:47.000 123 21251.32 260.28 42963.08 47932.31 2018-05-03 01:01:48.000 123 21251.31 260.26 42963.09 47932.33 2018-05-03 01:01:49.000 123 21251.30 260.24 42963.08 47932.27 2018-05-03 01:01:50.000 123 21251.24 260.25 42963.04 47932.26 2018-05-03 01:01:51.000 123 21251.28 260.25 42963.04 47932.26 2018-05-03 01:01:52.000 123 21251.30 260.26 42963.07 47932.27 2018-05-03 01:01:53.000 123 21251.27 260.27 42963.05 47932.22 2018-05-03 01:01:54.000 123 21251.24 260.26 42963.04 47932.24 2018-05-03 01:01:55.000 123 21251.20 260.26 42963.01 47932.22 2018-05-03 01:01:56.000 123 21251.20 260.26 42962.98 47932.23 2018-05-03 01:01:57.000 123 21251.18 260.27 42962.95 47932.18 2018-05-03 01:01:58.000 123 21251.21 260.24 42962.97 47932.17 2018-05-03 01:01:59.000 123 21251.21 260.21 42962.98 47932.16 2018-05-03 01:02:00.000 123 21251.19 260.22 42962.96 47932.18 2018-05-03 01:02:01.000 123 21251.18 260.22 42962.97 47932.16 2018-05-03 01:02:02.000 123 21251.22 260.18 42963.02 47932.18 2018-05-03 01:02:03.000 123 21251.27 260.10 42962.99 47932.19 2018-05-03 01:02:04.000 123 21251.35 260.02 42963.02 47932.23 2018-05-03 01:02:05.000 123 21251.35 259.96 42963.08 47932.27 2018-05-03 01:02:06.000 123 21251.37 259.96 42963.12 47932.36 2018-05-03 01:02:07.000 123 21251.38 259.97 42963.14 47932.38 2018-05-03 01:02:08.000 123 21251.43 259.91 42963.16 47932.39 2018-05-03 01:02:09.000 123 21251.46 259.90 42963.17 47932.44 2018-05-03 01:02:10.000 123 21251.49 259.93 42963.19 47932.47 2018-05-03 01:02:11.000 123 21251.45 259.96 42963.20 47932.47 2018-05-03 01:02:12.000 123 21251.46 259.94 42963.20 47932.49 2018-05-03 01:02:13.000 123 21251.46 259.95 42963.20 47932.48 2018-05-03 01:02:14.000 123 21251.48 259.96 42963.17 47932.45 2018-05-03 01:02:15.000 123 21251.44 259.94 42963.18 47932.47 2018-05-03 01:02:16.000 123 21251.44 259.96 42963.16 47932.46 2018-05-03 01:02:17.000 123 21251.43 259.96 42963.16 47932.46 2018-05-03 01:02:18.000 123 21251.42 259.97 42963.16 47932.47 2018-05-03 01:02:19.000 123 21251.43 259.98 42963.19 47932.45 2018-05-03 01:02:20.000 123 21251.46 259.96 42963.18 47932.47 2018-05-03 01:02:21.000 123 21251.45 259.94 42963.17 47932.43 2018-05-03 01:02:22.000 123 21251.45 259.94 42963.13 47932.47 2018-05-03 01:02:23.000 123 21251.42 259.91 42963.16 47932.45 2018-05-03 01:02:24.000 123 21251.42 259.91 42963.16 47932.46 2018-05-03 01:02:25.000 123 21251.43 259.94 42963.16 47932.46 2018-05-03 01:02:26.000 123 21251.43 259.93 42963.18 47932.46 2018-05-03 01:02:27.000 123 21251.41 259.92 42963.17 47932.46 2018-05-03 01:02:28.000 123 21251.42 259.92 42963.19 47932.45 2018-05-03 01:02:29.000 123 21251.42 259.92 42963.20 47932.43 2018-05-03 01:02:30.000 123 21251.43 259.92 42963.19 47932.48 2018-05-03 01:02:31.000 123 21251.41 259.93 42963.14 47932.44 2018-05-03 01:02:32.000 123 21251.33 260.01 42963.12 47932.43 2018-05-03 01:02:33.000 123 21251.30 260.05 42963.11 47932.38 2018-05-03 01:02:34.000 123 21251.26 260.08 42963.09 47932.35 2018-05-03 01:02:35.000 123 21251.22 260.10 42963.07 47932.27 2018-05-03 01:02:36.000 123 21251.18 260.09 42963.06 47932.25 2018-05-03 01:02:37.000 123 21251.14 260.09 42963.05 47932.22 2018-05-03 01:02:38.000 123 21251.10 260.07 42963.03 47932.19 2018-05-03 01:02:39.000 123 21251.12 260.07 42963.01 47932.17 2018-05-03 01:02:40.000 123 21251.14 260.10 42963.01 47932.17 2018-05-03 01:02:41.000 123 21251.10 260.09 42963.01 47932.14 2018-05-03 01:02:42.000 123 21251.09 260.07 42963.00 47932.13 2018-05-03 01:02:43.000 123 21251.10 260.06 42963.00 47932.16 2018-05-03 01:02:44.000 123 21251.10 260.08 42962.98 47932.15 2018-05-03 01:02:45.000 123 21251.13 260.05 42962.98 47932.14 2018-05-03 01:02:46.000 123 21251.09 260.04 42963.01 47932.16 2018-05-03 01:02:47.000 123 21251.06 260.04 42963.02 47932.15 2018-05-03 01:02:48.000 123 21251.08 260.03 42963.01 47932.17 2018-05-03 01:02:49.000 123 21251.08 260.05 42963.01 47932.15 2018-05-03 01:02:50.000 123 21251.09 260.06 42963.02 47932.15 2018-05-03 01:02:51.000 123 21251.06 260.05 42963.02 47932.16 2018-05-03 01:02:52.000 123 21251.07 260.05 42963.02 47932.15 2018-05-03 01:02:53.000 123 21251.09 260.06 42963.00 47932.13 2018-05-03 01:02:54.000 123 21251.06 260.08 42962.97 47932.15 2018-05-03 01:02:55.000 123 21251.07 260.07 42962.98 47932.13 2018-05-03 01:02:56.000 123 21251.09 260.08 42962.96 47932.13 2018-05-03 01:02:57.000 123 21251.11 260.05 42962.98 47932.15 2018-05-03 01:02:58.000 123 21251.10 260.04 42962.97 47932.13 2018-05-03 01:02:59.000 123 21251.12 260.05 42962.97 47932.14 2018-05-03 01:03:00.000 123 21251.12 260.02 42963.00 47932.14 2018-05-03 01:03:01.000 123 21251.13 260.02 42962.99 47932.14 2018-05-03 01:03:02.000 123 21251.13 259.99 42963.01 47932.15 2018-05-03 01:03:03.000 123 21251.12 259.99 42963.03 47932.16 2018-05-03 01:03:04.000 123 21251.14 259.96 42963.01 47932.13 2018-05-03 01:03:05.000 123 21251.16 259.96 42963.01 47932.17 2018-05-03 01:03:06.000 123 21251.15 259.96 42963.01 47932.18 2018-05-03 01:03:07.000 123 21251.16 259.95 42963.01 47932.18 2018-05-03 01:03:08.000 123 21251.14 259.96 42963.02 47932.15 2018-05-03 01:03:09.000 123 21251.12 260.00 42963.01 47932.18 2018-05-03 01:03:10.000 123 21251.14 259.99 42963.01 47932.17 2018-05-03 01:03:11.000 123 21251.14 259.98 42962.99 47932.17 2018-05-03 01:03:12.000 123 21251.13 259.97 42963.04 47932.19 2018-05-03 01:03:13.000 123 21251.16 259.95 42963.00 47932.19 2018-05-03 01:03:14.000 123 21251.19 259.94 42963.01 47932.17 2018-05-03 01:03:15.000 123 21251.23 259.88 42963.05 47932.20 2018-05-03 01:03:16.000 123 21251.29 259.81 42963.05 47932.25 2018-05-03 01:03:17.000 123 21251.33 259.75 42963.15 47932.31 2018-05-03 01:03:18.000 123 21251.35 259.74 42963.19 47932.37 2018-05-03 01:03:19.000 123 21251.34 259.77 42963.19 47932.40 2018-05-03 01:03:20.000 123 21251.35 259.75 42963.19 47932.43 2018-05-03 01:03:21.000 123 21251.36 259.72 42963.17 47932.41 2018-05-03 01:03:22.000 123 21251.39 259.73 42963.21 47932.45 2018-05-03 01:03:23.000 123 21251.38 259.73 42963.21 47932.47 2018-05-03 01:03:24.000 123 21251.38 259.74 42963.20 47932.46 2018-05-03 01:03:25.000 123 21251.39 259.73 42963.21 47932.48 2018-05-03 01:03:26.000 123 21251.39 259.74 42963.17 47932.46 2018-05-03 01:03:27.000 123 21251.40 259.75 42963.18 47932.45 2018-05-03 01:03:28.000 123 21251.37 259.78 42963.19 47932.47 2018-05-03 01:03:29.000 123 21251.32 259.83 42963.16 47932.39 2018-05-03 01:03:30.000 123 21251.26 259.86 42963.16 47932.38 2018-05-03 01:03:31.000 123 21251.21 259.89 42963.10 47932.34 2018-05-03 01:03:32.000 123 21251.19 259.91 42963.05 47932.30 2018-05-03 01:03:33.000 123 21251.17 259.92 42963.04 47932.29 2018-05-03 01:03:34.000 123 21251.19 259.90 42963.05 47932.29 2018-05-03 01:03:35.000 123 21251.19 259.90 42963.05 47932.22 2018-05-03 01:03:36.000 123 21251.18 259.91 42963.04 47932.25 2018-05-03 01:03:37.000 123 21251.19 259.93 42963.02 47932.20 2018-05-03 01:03:38.000 123 21251.20 259.91 42963.03 47932.25 2018-05-03 01:03:39.000 123 21251.17 259.91 42963.04 47932.20 2018-05-03 01:03:40.000 123 21251.15 259.94 42963.03 47932.22 2018-05-03 01:03:41.000 123 21251.16 259.93 42963.00 47932.19 2018-05-03 01:03:42.000 123 21251.14 259.94 42962.99 47932.21 2018-05-03 01:03:43.000 123 21251.16 259.93 42963.01 47932.21 2018-05-03 01:03:44.000 123 21251.17 259.94 42963.00 47932.21 2018-05-03 01:03:45.000 123 21251.13 259.95 42963.00 47932.20 2018-05-03 01:03:46.000 123 21251.11 259.96 42962.99 47932.20 2018-05-03 01:03:47.000 123 21251.09 260.00 42962.98 47932.16 2018-05-03 01:03:48.000 123 21251.07 259.99 42962.99 47932.16 2018-05-03 01:03:49.000 123 21251.08 259.98 42963.01 47932.14 2018-05-03 01:03:50.000 123 21251.08 259.98 42962.99 47932.17 2018-05-03 01:03:51.000 123 21251.09 259.98 42963.00 47932.13 2018-05-03 01:03:52.000 123 21251.08 259.98 42963.00 47932.13 2018-05-03 01:03:53.000 123 21251.07 259.98 42962.99 47932.12 2018-05-03 01:03:54.000 123 21251.07 259.96 42963.01 47932.15 2018-05-03 01:03:55.000 123 21251.07 259.99 42962.97 47932.11 2018-05-03 01:03:56.000 123 21251.06 259.99 42962.99 47932.11 2018-05-03 01:03:57.000 123 21251.06 259.99 42962.99 47932.12 2018-05-03 01:03:58.000 123 21251.07 259.99 42963.02 47932.14 2018-05-03 01:03:59.000 123 21251.06 260.00 42963.03 47932.11 2018-05-03 01:04:00.000 123 21251.07 259.98 42962.98 47932.14 2018-05-03 01:04:01.000 123 21251.07 259.97 42962.98 47932.15 2018-05-03 01:04:02.000 123 21251.09 259.97 42963.01 47932.11 2018-05-03 01:04:03.000 123 21251.07 259.98 42963.02 47932.14 2018-05-03 01:04:04.000 123 21251.08 259.96 42963.04 47932.16 2018-05-03 01:04:05.000 123 21251.08 259.95 42963.02 47932.15 2018-05-03 01:04:06.000 123 21251.12 259.92 42963.02 47932.16 2018-05-03 01:04:07.000 123 21251.17 259.91 42963.05 47932.18 2018-05-03 01:04:08.000 123 21251.15 259.92 42963.06 47932.21 2018-05-03 01:04:09.000 123 21251.15 259.92 42963.10 47932.22 2018-05-03 01:04:10.000 123 21251.15 259.93 42963.07 47932.22 2018-05-03 01:04:11.000 123 21251.18 259.92 42963.08 47932.22 2018-05-03 01:04:12.000 123 21251.15 259.91 42963.05 47932.23 2018-05-03 01:04:13.000 123 21251.11 259.92 42963.05 47932.23 2018-05-03 01:04:14.000 123 21251.14 259.92 42963.06 47932.24 2018-05-03 01:04:15.000 123 21251.17 259.91 42963.10 47932.25 2018-05-03 01:04:16.000 123 21251.17 259.89 42963.05 47932.22 2018-05-03 01:04:17.000 123 21251.15 259.90 42963.07 47932.22 2018-05-03 01:04:18.000 123 21251.15 259.90 42963.07 47932.24 2018-05-03 01:04:19.000 123 21251.14 259.92 42963.05 47932.22 2018-05-03 01:04:20.000 123 21251.16 259.91 42963.08 47932.22 2018-05-03 01:04:21.000 123 21251.13 259.90 42963.08 47932.21 2018-05-03 01:04:22.000 123 21251.13 259.91 42963.08 47932.22 2018-05-03 01:04:23.000 123 21251.15 259.88 42963.08 47932.23 2018-05-03 01:04:24.000 123 21251.15 259.88 42963.06 47932.22 2018-05-03 01:04:25.000 123 21251.10 259.87 42963.06 47932.20 2018-05-03 01:04:26.000 123 21251.10 259.87 42963.07 47932.21 2018-05-03 01:04:27.000 123 21251.10 259.88 42963.07 47932.21 2018-05-03 01:04:28.000 123 21251.09 259.89 42963.06 47932.17 2018-05-03 01:04:29.000 123 21251.09 259.89 42963.08 47932.24 2018-05-03 01:04:30.000 123 21251.10 259.87 42963.08 47932.22 2018-05-03 01:04:31.000 123 21251.09 259.86 42963.07 47932.20 2018-05-03 01:04:32.000 123 21251.05 259.86 42963.09 47932.18 2018-05-03 01:04:33.000 123 21251.05 259.87 42963.07 47932.17 2018-05-03 01:04:34.000 123 21251.08 259.88 42963.05 47932.19 2018-05-03 01:04:35.000 123 21251.08 259.88 42963.05 47932.19 2018-05-03 01:04:36.000 123 21251.06 259.84 42963.07 47932.18 2018-05-03 01:04:37.000 123 21251.04 259.87 42963.07 47932.19 2018-05-03 01:04:38.000 123 21251.07 259.87 42963.06 47932.17 2018-05-03 01:04:39.000 123 21251.03 259.88 42963.06 47932.16 2018-05-03 01:04:40.000 123 21251.03 259.89 42963.04 47932.18 2018-05-03 01:04:41.000 123 21251.05 259.89 42963.06 47932.18 2018-05-03 01:04:42.000 123 21251.06 259.90 42963.08 47932.16 2018-05-03 01:04:43.000 123 21251.04 259.91 42963.07 47932.14 2018-05-03 01:04:44.000 123 21251.04 259.87 42963.06 47932.20 2018-05-03 01:04:45.000 123 21251.00 259.87 42963.04 47932.17 2018-05-03 01:04:46.000 123 21251.02 259.87 42963.04 47932.16 2018-05-03 01:04:47.000 123 21251.00 259.87 42963.04 47932.15 2018-05-03 01:04:48.000 123 21251.00 259.89 42963.04 47932.18 2018-05-03 01:04:49.000 123 21251.01 259.89 42963.04 47932.16 2018-05-03 01:04:50.000 123 21251.00 259.87 42963.04 47932.16 2018-05-03 01:04:51.000 123 21250.96 259.90 42963.04 47932.17 2018-05-03 01:04:52.000 123 21250.96 259.91 42963.05 47932.13 2018-05-03 01:04:53.000 123 21250.99 259.89 42963.08 47932.16 2018-05-03 01:04:54.000 123 21251.00 259.91 42963.06 47932.18 2018-05-03 01:04:55.000 123 21250.95 259.93 42963.05 47932.16 2018-05-03 01:04:56.000 123 21250.96 259.91 42963.04 47932.14 2018-05-03 01:04:57.000 123 21250.95 259.91 42963.05 47932.17 2018-05-03 01:04:58.000 123 21250.96 259.91 42963.06 47932.15 2018-05-03 01:04:59.000 123 21250.96 259.90 42963.07 47932.14 2018-05-03 01:05:00.000 123 21250.92 259.91 42963.04 47932.16 2018-05-03 01:05:01.000 123 21250.92 259.91 42963.05 47932.12 2018-05-03 01:05:02.000 123 21250.96 259.89 42963.05 47932.17 2018-05-03 01:05:03.000 123 21250.94 259.88 42963.04 47932.14 2018-05-03 01:05:04.000 123 21250.93 259.90 42963.03 47932.14 2018-05-03 01:05:05.000 123 21250.95 259.92 42963.04 47932.13 2018-05-03 01:05:06.000 123 21250.95 259.92 42963.05 47932.16 2018-05-03 01:05:07.000 123 21250.94 259.93 42963.05 47932.14 2018-05-03 01:05:08.000 123 21250.93 259.92 42963.05 47932.15 2018-05-03 01:05:09.000 123 21250.91 259.94 42963.05 47932.12 2018-05-03 01:05:10.000 123 21250.92 259.94 42963.05 47932.14 2018-05-03 01:05:11.000 123 21250.90 259.92 42963.03 47932.11 2018-05-03 01:05:12.000 123 21250.91 259.92 42963.04 47932.15 2018-05-03 01:05:13.000 123 21250.90 259.91 42963.06 47932.12 2018-05-03 01:05:14.000 123 21250.93 259.91 42963.03 47932.12 2018-05-03 01:05:15.000 123 21250.93 259.92 42963.03 47932.12 2018-05-03 01:05:16.000 123 21250.95 259.93 42963.04 47932.14 2018-05-03 01:05:17.000 123 21250.95 259.94 42963.07 47932.13 2018-05-03 01:05:18.000 123 21250.92 259.94 42963.04 47932.13 2018-05-03 01:05:19.000 123 21250.92 259.94 42963.04 47932.13 2018-05-03 01:05:20.000 123 21250.88 259.96 42963.01 47932.13 2018-05-03 01:05:21.000 123 21250.93 259.94 42963.06 47932.12 2018-05-03 01:05:22.000 123 21250.93 259.92 42963.06 47932.14 2018-05-03 01:05:23.000 123 21250.94 259.92 42963.06 47932.13 2018-05-03 01:05:24.000 123 21250.92 259.94 42963.06 47932.13 2018-05-03 01:05:25.000 123 21250.90 259.96 42963.07 47932.12 2018-05-03 01:05:26.000 123 21250.88 259.98 42963.06 47932.15 2018-05-03 01:05:27.000 123 21250.90 259.98 42963.01 47932.13 2018-05-03 01:05:28.000 123 21250.91 259.98 42963.06 47932.14 2018-05-03 01:05:29.000 123 21250.88 259.99 42963.05 47932.14 2018-05-03 01:05:30.000 123 21250.89 260.00 42963.01 47932.14 2018-05-03 01:05:31.000 123 21250.90 259.98 42963.03 47932.12 2018-05-03 01:05:32.000 123 21250.90 259.99 42963.06 47932.12 2018-05-03 01:05:33.000 123 21250.93 259.97 42963.04 47932.16 2018-05-03 01:05:34.000 123 21250.93 259.96 42963.03 47932.15 2018-05-03 01:05:35.000 123 21250.92 259.95 42963.06 47932.13 2018-05-03 01:05:36.000 123 21250.89 259.97 42963.08 47932.15 2018-05-03 01:05:37.000 123 21250.89 259.98 42963.09 47932.13 2018-05-03 01:05:38.000 123 21250.90 259.98 42963.07 47932.18 2018-05-03 01:05:39.000 123 21250.91 259.98 42963.06 47932.13 2018-05-03 01:05:40.000 123 21250.88 259.99 42963.04 47932.14 2018-05-03 01:05:41.000 123 21250.87 259.99 42963.03 47932.15 2018-05-03 01:05:42.000 123 21250.91 260.00 42963.04 47932.13 2018-05-03 01:05:43.000 123 21250.89 260.02 42963.06 47932.13 2018-05-03 01:05:44.000 123 21250.91 260.00 42963.07 47932.13 2018-05-03 01:05:45.000 123 21250.91 260.03 42963.05 47932.12 2018-05-03 01:05:46.000 123 21250.89 260.05 42963.02 47932.13 2018-05-03 01:05:47.000 123 21250.85 260.06 42963.06 47932.16 2018-05-03 01:05:48.000 123 21250.85 260.07 42963.06 47932.14 2018-05-03 01:05:49.000 123 21250.85 260.07 42963.06 47932.12 2018-05-03 01:05:50.000 123 21250.87 260.04 42963.06 47932.16 2018-05-03 01:05:51.000 123 21250.87 260.04 42963.07 47932.12 2018-05-03 01:05:52.000 123 21250.89 260.06 42963.09 47932.14 2018-05-03 01:05:53.000 123 21250.85 260.09 42963.10 47932.14 2018-05-03 01:05:54.000 123 21250.83 260.08 42963.08 47932.15 2018-05-03 01:05:55.000 123 21250.84 260.09 42963.05 47932.13 2018-05-03 01:05:56.000 123 21250.85 260.09 42963.05 47932.14 2018-05-03 01:05:57.000 123 21250.88 260.08 42963.07 47932.13 2018-05-03 01:05:58.000 123 21250.85 260.11 42963.04 47932.14 2018-05-03 01:05:59.000 123 21250.84 260.13 42963.04 47932.13 2018-05-03 01:06:00.000 123 21250.82 260.13 42963.06 47932.12 2018-05-03 01:06:01.000 123 21250.85 260.15 42963.03 47932.12 2018-05-03 01:06:02.000 123 21250.85 260.13 42963.03 47932.12 2018-05-03 01:06:03.000 123 21250.83 260.15 42963.05 47932.11 2018-05-03 01:06:04.000 123 21250.82 260.15 42963.03 47932.11 2018-05-03 01:06:05.000 123 21250.83 260.15 42963.05 47932.11 2018-05-03 01:06:06.000 123 21250.81 260.14 42963.05 47932.10 2018-05-03 01:06:07.000 123 21250.81 260.14 42963.02 47932.10 2018-05-03 01:06:08.000 123 21250.83 260.15 42963.02 47932.10 2018-05-03 01:06:09.000 123 21250.85 260.18 42963.05 47932.09 2018-05-03 01:06:10.000 123 21250.83 260.18 42963.05 47932.11 2018-05-03 01:06:11.000 123 21250.85 260.18 42963.04 47932.09 2018-05-03 01:06:12.000 123 21250.82 260.19 42963.03 47932.11 2018-05-03 01:06:13.000 123 21250.83 260.20 42963.03 47932.11 2018-05-03 01:06:14.000 123 21250.86 260.21 42963.01 47932.09 2018-05-03 01:06:15.000 123 21250.85 260.20 42963.05 47932.10 2018-05-03 01:06:16.000 123 21250.84 260.22 42963.05 47932.13 2018-05-03 01:06:17.000 123 21250.85 260.20 42963.05 47932.11 2018-05-03 01:06:18.000 123 21250.83 260.20 42963.06 47932.12 2018-05-03 01:06:19.000 123 21250.84 260.20 42963.04 47932.09 2018-05-03 01:06:20.000 123 21250.86 260.18 42963.05 47932.13 2018-05-03 01:06:21.000 123 21250.87 260.18 42963.03 47932.12 2018-05-03 01:06:22.000 123 21250.86 260.20 42963.04 47932.11 2018-05-03 01:06:23.000 123 21250.85 260.21 42963.02 47932.12 2018-05-03 01:06:24.000 123 21250.84 260.21 42963.00 47932.10 2018-05-03 01:06:25.000 123 21250.84 260.19 42962.98 47932.09 2018-05-03 01:06:26.000 123 21250.85 260.18 42963.03 47932.11 2018-05-03 01:06:27.000 123 21250.83 260.19 42963.03 47932.14 2018-05-03 01:06:28.000 123 21250.82 260.17 42963.04 47932.10 2018-05-03 01:06:29.000 123 21250.85 260.17 42963.05 47932.12 2018-05-03 01:06:30.000 123 21250.85 260.17 42963.04 47932.12 2018-05-03 01:06:31.000 123 21250.84 260.15 42963.03 47932.14 2018-05-03 01:06:32.000 123 21250.86 260.14 42963.04 47932.16 2018-05-03 01:06:33.000 123 21250.89 260.13 42963.06 47932.17 2018-05-03 01:06:34.000 123 21250.87 260.13 42963.10 47932.21 2018-05-03 01:06:35.000 123 21250.87 260.13 42963.09 47932.16 2018-05-03 01:06:36.000 123 21250.92 260.11 42963.10 47932.21 2018-05-03 01:06:37.000 123 21250.94 260.10 42963.13 47932.17 2018-05-03 01:06:38.000 123 21250.95 260.10 42963.14 47932.23 2018-05-03 01:06:39.000 123 21250.93 260.10 42963.13 47932.24 2018-05-03 01:06:40.000 123 21250.94 260.11 42963.12 47932.25 2018-05-03 01:06:41.000 123 21250.95 260.14 42963.16 47932.22 2018-05-03 01:06:42.000 123 21250.96 260.15 42963.15 47932.27 2018-05-03 01:06:43.000 123 21250.94 260.11 42963.14 47932.24 2018-05-03 01:06:44.000 123 21250.96 260.09 42963.13 47932.24 2018-05-03 01:06:45.000 123 21250.96 260.13 42963.12 47932.22 2018-05-03 01:06:46.000 123 21250.97 260.15 42963.13 47932.25 2018-05-03 01:06:47.000 123 21250.98 260.14 42963.13 47932.25 2018-05-03 01:06:48.000 123 21250.95 260.14 42963.14 47932.21 2018-05-03 01:06:49.000 123 21250.97 260.14 42963.12 47932.23 2018-05-03 01:06:50.000 123 21250.98 260.14 42963.13 47932.22 2018-05-03 01:06:51.000 123 21250.98 260.12 42963.12 47932.23 2018-05-03 01:06:52.000 123 21250.97 260.12 42963.15 47932.23 2018-05-03 01:06:53.000 123 21250.94 260.13 42963.16 47932.21 2018-05-03 01:06:54.000 123 21250.93 260.13 42963.14 47932.22 2018-05-03 01:06:55.000 123 21250.95 260.17 42963.17 47932.21 2018-05-03 01:06:56.000 123 21250.96 260.17 42963.13 47932.21 2018-05-03 01:06:57.000 123 21250.92 260.19 42963.15 47932.21 2018-05-03 01:06:58.000 123 21250.89 260.19 42963.11 47932.21 2018-05-03 01:06:59.000 123 21250.93 260.16 42963.11 47932.20 2018-05-03 01:07:00.000 123 21250.93 260.19 42963.12 47932.19 2018-05-03 01:07:01.000 123 21250.92 260.22 42963.12 47932.19 2018-05-03 01:07:02.000 123 21250.94 260.20 42963.10 47932.20 2018-05-03 01:07:03.000 123 21250.92 260.21 42963.11 47932.17 2018-05-03 01:07:04.000 123 21250.92 260.22 42963.12 47932.19 2018-05-03 01:07:05.000 123 21250.92 260.19 42963.12 47932.19 2018-05-03 01:07:06.000 123 21250.93 260.21 42963.10 47932.21 2018-05-03 01:07:07.000 123 21250.94 260.21 42963.13 47932.21 2018-05-03 01:07:08.000 123 21250.94 260.22 42963.16 47932.24 2018-05-03 01:07:09.000 123 21250.92 260.22 42963.17 47932.21 2018-05-03 01:07:10.000 123 21250.96 260.20 42963.16 47932.24 2018-05-03 01:07:11.000 123 21251.00 260.19 42963.18 47932.26 2018-05-03 01:07:12.000 123 21250.98 260.19 42963.14 47932.27 2018-05-03 01:07:13.000 123 21250.99 260.20 42963.18 47932.26 2018-05-03 01:07:14.000 123 21250.98 260.20 42963.19 47932.30 2018-05-03 01:07:15.000 123 21251.00 260.22 42963.19 47932.23 2018-05-03 01:07:16.000 123 21250.96 260.23 42963.21 47932.27 2018-05-03 01:07:17.000 123 21250.96 260.18 42963.20 47932.30 2018-05-03 01:07:18.000 123 21250.96 260.18 42963.19 47932.26 2018-05-03 01:07:19.000 123 21250.99 260.19 42963.18 47932.29 2018-05-03 01:07:20.000 123 21251.01 260.19 42963.23 47932.30 2018-05-03 01:07:21.000 123 21250.98 260.21 42963.23 47932.30 2018-05-03 01:07:22.000 123 21250.97 260.22 42963.23 47932.32 2018-05-03 01:07:23.000 123 21250.98 260.22 42963.23 47932.30 2018-05-03 01:07:24.000 123 21250.98 260.22 42963.22 47932.31 2018-05-03 01:07:25.000 123 21250.98 260.23 42963.21 47932.31 2018-05-03 01:07:26.000 123 21250.99 260.23 42963.23 47932.32 2018-05-03 01:07:27.000 123 21250.99 260.21 42963.22 47932.31 2018-05-03 01:07:28.000 123 21250.97 260.20 42963.19 47932.32 2018-05-03 01:07:29.000 123 21251.00 260.18 42963.24 47932.32 2018-05-03 01:07:30.000 123 21250.98 260.20 42963.25 47932.32 2018-05-03 01:07:31.000 123 21250.96 260.22 42963.20 47932.30 2018-05-03 01:07:32.000 123 21250.97 260.21 42963.21 47932.31 2018-05-03 01:07:33.000 123 21250.98 260.21 42963.25 47932.32 2018-05-03 01:07:34.000 123 21250.99 260.21 42963.22 47932.33 2018-05-03 01:07:35.000 123 21250.96 260.22 42963.18 47932.33 2018-05-03 01:07:36.000 123 21250.96 260.22 42963.18 47932.31 2018-05-03 01:07:37.000 123 21250.99 260.23 42963.21 47932.33 2018-05-03 01:07:38.000 123 21250.96 260.22 42963.23 47932.31 2018-05-03 01:07:39.000 123 21250.97 260.19 42963.22 47932.32 2018-05-03 01:07:40.000 123 21250.98 260.18 42963.23 47932.29 2018-05-03 01:07:41.000 123 21250.98 260.19 42963.21 47932.29 2018-05-03 01:07:42.000 123 21250.98 260.20 42963.21 47932.33 2018-05-03 01:07:43.000 123 21250.96 260.20 42963.18 47932.30 2018-05-03 01:07:44.000 123 21250.94 260.18 42963.20 47932.31 2018-05-03 01:07:45.000 123 21250.93 260.18 42963.22 47932.33 2018-05-03 01:07:46.000 123 21250.94 260.17 42963.21 47932.28 2018-05-03 01:07:47.000 123 21250.94 260.19 42963.20 47932.30 2018-05-03 01:07:48.000 123 21250.93 260.24 42963.20 47932.30 2018-05-03 01:07:49.000 123 21250.89 260.27 42963.19 47932.29 2018-05-03 01:07:50.000 123 21250.86 260.26 42963.18 47932.27 2018-05-03 01:07:51.000 123 21250.87 260.26 42963.19 47932.26 2018-05-03 01:07:52.000 123 21250.86 260.25 42963.18 47932.25 2018-05-03 01:07:53.000 123 21250.84 260.25 42963.17 47932.24 2018-05-03 01:07:54.000 123 21250.83 260.22 42963.13 47932.21 2018-05-03 01:07:55.000 123 21250.81 260.21 42963.11 47932.19 2018-05-03 01:07:56.000 123 21250.83 260.18 42963.12 47932.21 2018-05-03 01:07:57.000 123 21250.88 260.19 42963.14 47932.21 2018-05-03 01:07:58.000 123 21250.86 260.18 42963.16 47932.23 2018-05-03 01:07:59.000 123 21250.87 260.16 42963.16 47932.24 2018-05-03 01:08:00.000 123 21250.90 260.16 42963.16 47932.25 2018-05-03 01:08:01.000 123 21250.88 260.14 42963.18 47932.23 2018-05-03 01:08:02.000 123 21250.88 260.15 42963.16 47932.24 2018-05-03 01:08:03.000 123 21250.86 260.16 42963.16 47932.23 2018-05-03 01:08:04.000 123 21250.89 260.15 42963.16 47932.24 2018-05-03 01:08:05.000 123 21250.88 260.14 42963.16 47932.23 2018-05-03 01:08:06.000 123 21250.89 260.13 42963.14 47932.25 2018-05-03 01:08:07.000 123 21250.89 260.11 42963.16 47932.24 2018-05-03 01:08:08.000 123 21250.88 260.13 42963.17 47932.27 2018-05-03 01:08:09.000 123 21250.88 260.12 42963.19 47932.24 2018-05-03 01:08:10.000 123 21250.90 260.12 42963.22 47932.26 2018-05-03 01:08:11.000 123 21250.91 260.13 42963.21 47932.24 2018-05-03 01:08:12.000 123 21250.91 260.11 42963.19 47932.25 2018-05-03 01:08:13.000 123 21250.89 260.09 42963.21 47932.24 2018-05-03 01:08:14.000 123 21250.90 260.08 42963.21 47932.25 2018-05-03 01:08:15.000 123 21250.91 260.09 42963.20 47932.22 2018-05-03 01:08:16.000 123 21250.87 260.09 42963.19 47932.25 2018-05-03 01:08:17.000 123 21250.87 260.09 42963.19 47932.27 2018-05-03 01:08:18.000 123 21250.83 260.09 42963.19 47932.21 2018-05-03 01:08:19.000 123 21250.85 260.07 42963.18 47932.21 2018-05-03 01:08:20.000 123 21250.87 260.07 42963.18 47932.26 2018-05-03 01:08:21.000 123 21250.91 260.07 42963.16 47932.25 2018-05-03 01:08:22.000 123 21250.89 260.06 42963.17 47932.25 2018-05-03 01:08:23.000 123 21250.85 260.09 42963.17 47932.22 2018-05-03 01:08:24.000 123 21250.90 260.09 42963.18 47932.25 2018-05-03 01:08:25.000 123 21250.91 260.06 42963.16 47932.24 2018-05-03 01:08:26.000 123 21250.91 260.04 42963.18 47932.24 2018-05-03 01:08:27.000 123 21250.91 260.07 42963.18 47932.25 2018-05-03 01:08:28.000 123 21250.91 260.08 42963.16 47932.24 2018-05-03 01:08:29.000 123 21250.92 260.06 42963.16 47932.23 2018-05-03 01:08:30.000 123 21250.91 260.05 42963.13 47932.24 2018-05-03 01:08:31.000 123 21250.90 260.06 42963.15 47932.23 2018-05-03 01:08:32.000 123 21250.87 260.05 42963.16 47932.26 2018-05-03 01:08:33.000 123 21250.89 260.02 42963.16 47932.25 2018-05-03 01:08:34.000 123 21250.93 260.02 42963.15 47932.21 2018-05-03 01:08:35.000 123 21250.95 260.01 42963.18 47932.27 2018-05-03 01:08:36.000 123 21250.90 260.03 42963.19 47932.24 2018-05-03 01:08:37.000 123 21250.91 260.01 42963.16 47932.26 2018-05-03 01:08:38.000 123 21250.92 260.00 42963.16 47932.23 2018-05-03 01:08:39.000 123 21250.94 260.00 42963.18 47932.24 2018-05-03 01:08:40.000 123 21250.95 260.02 42963.15 47932.26 2018-05-03 01:08:41.000 123 21250.95 260.03 42963.15 47932.24 2018-05-03 01:08:42.000 123 21250.92 260.03 42963.16 47932.26 2018-05-03 01:08:43.000 123 21250.89 260.03 42963.15 47932.25 2018-05-03 01:08:44.000 123 21250.92 260.01 42963.18 47932.26 2018-05-03 01:08:45.000 123 21250.90 260.01 42963.16 47932.26 2018-05-03 01:08:46.000 123 21250.87 260.01 42963.16 47932.24 2018-05-03 01:08:47.000 123 21250.90 260.03 42963.16 47932.23 2018-05-03 01:08:48.000 123 21250.88 260.03 42963.16 47932.25 2018-05-03 01:08:49.000 123 21250.90 260.01 42963.17 47932.24 2018-05-03 01:08:50.000 123 21250.90 260.01 42963.17 47932.24 2018-05-03 01:08:51.000 123 21250.89 259.99 42963.15 47932.24 2018-05-03 01:08:52.000 123 21250.88 259.99 42963.15 47932.27 2018-05-03 01:08:53.000 123 21250.87 259.99 42963.16 47932.24 2018-05-03 01:08:54.000 123 21250.89 260.01 42963.14 47932.26 2018-05-03 01:08:55.000 123 21250.92 259.98 42963.15 47932.25 2018-05-03 01:08:56.000 123 21250.92 259.97 42963.18 47932.25 2018-05-03 01:08:57.000 123 21250.91 259.98 42963.21 47932.24 2018-05-03 01:08:58.000 123 21250.92 259.94 42963.19 47932.27 2018-05-03 01:08:59.000 123 21250.96 259.91 42963.22 47932.24 2018-05-03 01:09:00.000 123 21250.94 259.92 42963.24 47932.30 2018-05-03 01:09:01.000 123 21250.97 259.90 42963.26 47932.29 2018-05-03 01:09:02.000 123 21250.96 259.88 42963.21 47932.31 2018-05-03 01:09:03.000 123 21250.97 259.87 42963.22 47932.32 2018-05-03 01:09:04.000 123 21250.97 259.90 42963.21 47932.35 2018-05-03 01:09:05.000 123 21250.94 259.91 42963.22 47932.32 2018-05-03 01:09:06.000 123 21250.93 259.90 42963.21 47932.31 2018-05-03 01:09:07.000 123 21250.93 259.88 42963.21 47932.27 2018-05-03 01:09:08.000 123 21250.92 259.86 42963.21 47932.32 2018-05-03 01:09:09.000 123 21250.95 259.87 42963.22 47932.32 2018-05-03 01:09:10.000 123 21250.94 259.90 42963.23 47932.31 2018-05-03 01:09:11.000 123 21250.92 259.91 42963.21 47932.34 2018-05-03 01:09:12.000 123 21250.94 259.88 42963.22 47932.29 2018-05-03 01:09:13.000 123 21250.97 259.86 42963.25 47932.33 2018-05-03 01:09:14.000 123 21250.95 259.88 42963.23 47932.30 2018-05-03 01:09:15.000 123 21250.95 259.87 42963.21 47932.31 2018-05-03 01:09:16.000 123 21250.97 259.87 42963.20 47932.30 2018-05-03 01:09:17.000 123 21250.95 259.87 42963.18 47932.28 2018-05-03 01:09:18.000 123 21250.94 259.87 42963.19 47932.29 2018-05-03 01:09:19.000 123 21250.95 259.87 42963.19 47932.28 2018-05-03 01:09:20.000 123 21250.94 259.89 42963.19 47932.28 2018-05-03 01:09:21.000 123 21250.90 259.91 42963.16 47932.26 2018-05-03 01:09:22.000 123 21250.89 259.90 42963.19 47932.31 2018-05-03 01:09:23.000 123 21250.90 259.89 42963.19 47932.28 2018-05-03 01:09:24.000 123 21250.92 259.89 42963.19 47932.29 2018-05-03 01:09:25.000 123 21250.92 259.89 42963.20 47932.29 2018-05-03 01:09:26.000 123 21250.93 259.89 42963.22 47932.28 2018-05-03 01:09:27.000 123 21250.94 259.89 42963.23 47932.30 2018-05-03 01:09:28.000 123 21250.97 259.88 42963.22 47932.30 2018-05-03 01:09:29.000 123 21250.96 259.87 42963.23 47932.29 2018-05-03 01:09:30.000 123 21250.94 259.88 42963.22 47932.27 2018-05-03 01:09:31.000 123 21250.94 259.88 42963.21 47932.30 2018-05-03 01:09:32.000 123 21250.93 259.90 42963.19 47932.31 2018-05-03 01:09:33.000 123 21250.94 259.87 42963.19 47932.30 2018-05-03 01:09:34.000 123 21250.93 259.88 42963.18 47932.28 2018-05-03 01:09:35.000 123 21250.93 259.87 42963.19 47932.29 2018-05-03 01:09:36.000 123 21250.93 259.88 42963.21 47932.30 2018-05-03 01:09:37.000 123 21250.94 259.88 42963.20 47932.30 2018-05-03 01:09:38.000 123 21250.94 259.88 42963.22 47932.30 2018-05-03 01:09:39.000 123 21250.96 259.84 42963.21 47932.28 2018-05-03 01:09:40.000 123 21250.97 259.86 42963.20 47932.29 2018-05-03 01:09:41.000 123 21250.95 259.91 42963.18 47932.29 2018-05-03 01:09:42.000 123 21250.96 259.90 42963.18 47932.29 2018-05-03 01:09:43.000 123 21250.96 259.87 42963.19 47932.26 2018-05-03 01:09:44.000 123 21251.00 259.84 42963.21 47932.30 2018-05-03 01:09:45.000 123 21251.01 259.84 42963.21 47932.31 2018-05-03 01:09:46.000 123 21250.99 259.85 42963.21 47932.30 2018-05-03 01:09:47.000 123 21250.99 259.85 42963.17 47932.29 2018-05-03 01:09:48.000 123 21251.00 259.85 42963.21 47932.31 2018-05-03 01:09:49.000 123 21251.01 259.85 42963.21 47932.31 2018-05-03 01:09:50.000 123 21251.05 259.83 42963.19 47932.29 2018-05-03 01:09:51.000 123 21251.01 259.83 42963.20 47932.33 2018-05-03 01:09:52.000 123 21251.02 259.84 42963.21 47932.34 2018-05-03 01:09:53.000 123 21251.02 259.83 42963.20 47932.34 2018-05-03 01:09:54.000 123 21251.00 259.84 42963.19 47932.33 2018-05-03 01:09:55.000 123 21251.00 259.85 42963.17 47932.32 2018-05-03 01:09:56.000 123 21251.00 259.86 42963.20 47932.32 2018-05-03 01:09:57.000 123 21250.96 259.86 42963.19 47932.30 2018-05-03 01:09:58.000 123 21250.98 259.87 42963.19 47932.29 2018-05-03 01:09:59.000 123 21250.99 259.84 42963.20 47932.30 2018-05-03 01:10:00.000 123 21250.99 259.84 42963.21 47932.29 2018-05-03 01:10:01.000 123 21250.98 259.80 42963.24 47932.30 2018-05-03 01:10:02.000 123 21250.97 259.80 42963.20 47932.30 2018-05-03 01:10:03.000 123 21250.95 259.81 42963.22 47932.29 2018-05-03 01:10:04.000 123 21250.95 259.82 42963.21 47932.32 2018-05-03 01:10:05.000 123 21250.94 259.82 42963.22 47932.30 2018-05-03 01:10:06.000 123 21250.95 259.82 42963.23 47932.32 2018-05-03 01:10:07.000 123 21250.96 259.83 42963.21 47932.33 2018-05-03 01:10:08.000 123 21250.96 259.85 42963.20 47932.31 2018-05-03 01:10:09.000 123 21250.97 259.83 42963.20 47932.33 2018-05-03 01:10:10.000 123 21250.99 259.83 42963.23 47932.32 2018-05-03 01:10:11.000 123 21251.00 259.84 42963.22 47932.29 2018-05-03 01:10:12.000 123 21251.01 259.85 42963.23 47932.36 2018-05-03 01:10:13.000 123 21251.02 259.83 42963.24 47932.34 2018-05-03 01:10:14.000 123 21251.02 259.82 42963.22 47932.33 2018-05-03 01:10:15.000 123 21251.03 259.82 42963.21 47932.35 2018-05-03 01:10:16.000 123 21251.02 259.80 42963.23 47932.36 2018-05-03 01:10:17.000 123 21251.04 259.79 42963.25 47932.36 2018-05-03 01:10:18.000 123 21251.04 259.79 42963.26 47932.37 2018-05-03 01:10:19.000 123 21251.04 259.77 42963.27 47932.38 2018-05-03 01:10:20.000 123 21251.04 259.75 42963.30 47932.39 2018-05-03 01:10:21.000 123 21251.05 259.73 42963.30 47932.39 2018-05-03 01:10:22.000 123 21251.04 259.75 42963.31 47932.44 2018-05-03 01:10:23.000 123 21251.04 259.75 42963.30 47932.44 2018-05-03 01:10:24.000 123 21251.02 259.76 42963.31 47932.48 2018-05-03 01:10:25.000 123 21251.03 259.75 42963.32 47932.44 2018-05-03 01:10:26.000 123 21251.05 259.73 42963.34 47932.45 2018-05-03 01:10:27.000 123 21251.05 259.71 42963.37 47932.47 2018-05-03 01:10:28.000 123 21251.07 259.68 42963.40 47932.49 2018-05-03 01:10:29.000 123 21251.07 259.69 42963.39 47932.50 2018-05-03 01:10:30.000 123 21251.05 259.69 42963.40 47932.51 2018-05-03 01:10:31.000 123 21251.06 259.71 42963.41 47932.50 2018-05-03 01:10:32.000 123 21251.07 259.69 42963.40 47932.53 2018-05-03 01:10:33.000 123 21251.08 259.66 42963.43 47932.50 2018-05-03 01:10:34.000 123 21251.09 259.67 42963.42 47932.57 2018-05-03 01:10:35.000 123 21251.05 259.66 42963.42 47932.52 2018-05-03 01:10:36.000 123 21251.09 259.62 42963.48 47932.56 2018-05-03 01:10:37.000 123 21251.13 259.61 42963.45 47932.58 2018-05-03 01:10:38.000 123 21251.15 259.58 42963.46 47932.61 2018-05-03 01:10:39.000 123 21251.15 259.57 42963.50 47932.61 2018-05-03 01:10:40.000 123 21251.14 259.58 42963.51 47932.64 2018-05-03 01:10:41.000 123 21251.13 259.59 42963.49 47932.65 2018-05-03 01:10:42.000 123 21251.13 259.59 42963.47 47932.63 2018-05-03 01:10:43.000 123 21251.13 259.59 42963.47 47932.62 2018-05-03 01:10:44.000 123 21251.12 259.61 42963.49 47932.63 2018-05-03 01:10:45.000 123 21251.15 259.60 42963.50 47932.63 2018-05-03 01:10:46.000 123 21251.14 259.59 42963.50 47932.67 2018-05-03 01:10:47.000 123 21251.13 259.61 42963.48 47932.62 2018-05-03 01:10:48.000 123 21251.13 259.61 42963.47 47932.62 2018-05-03 01:10:49.000 123 21251.16 259.61 42963.48 47932.63 2018-05-03 01:10:50.000 123 21251.16 259.64 42963.47 47932.66 2018-05-03 01:10:51.000 123 21251.14 259.61 42963.46 47932.62 2018-05-03 01:10:52.000 123 21251.14 259.62 42963.49 47932.69 2018-05-03 01:10:53.000 123 21251.16 259.62 42963.51 47932.63 2018-05-03 01:10:54.000 123 21251.14 259.64 42963.52 47932.65 2018-05-03 01:10:55.000 123 21251.17 259.63 42963.53 47932.65 2018-05-03 01:10:56.000 123 21251.16 259.60 42963.53 47932.65 2018-05-03 01:10:57.000 123 21251.16 259.63 42963.51 47932.66 2018-05-03 01:10:58.000 123 21251.16 259.63 42963.51 47932.67 2018-05-03 01:10:59.000 123 21251.19 259.61 42963.52 47932.66 2018-05-03 01:11:00.000 123 21251.19 259.60 42963.51 47932.69 2018-05-03 01:11:01.000 123 21251.16 259.64 42963.54 47932.68 2018-05-03 01:11:02.000 123 21251.17 259.74 42963.52 47932.67 2018-05-03 01:11:03.000 123 21251.15 259.86 42963.44 47932.63 2018-05-03 01:11:04.000 123 21251.15 259.92 42963.37 47932.56 2018-05-03 01:11:05.000 123 21251.14 259.96 42963.29 47932.53 2018-05-03 01:11:06.000 123 21251.16 259.95 42963.26 47932.45 2018-05-03 01:11:07.000 123 21251.18 259.94 42963.23 47932.40 2018-05-03 01:11:08.000 123 21251.16 259.93 42963.17 47932.38 2018-05-03 01:11:09.000 123 21251.12 259.94 42963.16 47932.34 2018-05-03 01:11:10.000 123 21251.14 259.94 42963.19 47932.35 2018-05-03 01:11:11.000 123 21251.14 259.97 42963.15 47932.31 2018-05-03 01:11:12.000 123 21251.10 259.96 42963.11 47932.31 2018-05-03 01:11:13.000 123 21251.14 259.93 42963.09 47932.30 2018-05-03 01:11:14.000 123 21251.15 259.91 42963.12 47932.31 2018-05-03 01:11:15.000 123 21251.16 259.92 42963.14 47932.33 2018-05-03 01:11:16.000 123 21251.19 259.91 42963.11 47932.33 2018-05-03 01:11:17.000 123 21251.18 259.94 42963.11 47932.34 2018-05-03 01:11:18.000 123 21251.17 259.96 42963.09 47932.31 2018-05-03 01:11:19.000 123 21251.17 259.93 42963.12 47932.29 2018-05-03 01:11:20.000 123 21251.19 259.89 42963.10 47932.29 2018-05-03 01:11:21.000 123 21251.20 259.90 42963.11 47932.30 2018-05-03 01:11:22.000 123 21251.18 259.91 42963.10 47932.31 2018-05-03 01:11:23.000 123 21251.17 259.89 42963.10 47932.30 2018-05-03 01:11:24.000 123 21251.15 259.87 42963.11 47932.32 2018-05-03 01:11:25.000 123 21251.16 259.85 42963.16 47932.30 2018-05-03 01:11:26.000 123 21251.17 259.86 42963.14 47932.36 2018-05-03 01:11:27.000 123 21251.18 259.86 42963.15 47932.34 2018-05-03 01:11:28.000 123 21251.19 259.87 42963.13 47932.37 2018-05-03 01:11:29.000 123 21251.18 259.86 42963.13 47932.38 2018-05-03 01:11:30.000 123 21251.22 259.84 42963.15 47932.42 2018-05-03 01:11:31.000 123 21251.27 259.86 42963.16 47932.38 2018-05-03 01:11:32.000 123 21251.30 259.86 42963.17 47932.41 2018-05-03 01:11:33.000 123 21251.30 259.87 42963.16 47932.40 2018-05-03 01:11:34.000 123 21251.35 259.84 42963.14 47932.41 2018-05-03 01:11:35.000 123 21251.34 259.84 42963.14 47932.42 2018-05-03 01:11:36.000 123 21251.35 259.83 42963.15 47932.40 2018-05-03 01:11:37.000 123 21251.33 259.83 42963.14 47932.43 2018-05-03 01:11:38.000 123 21251.34 259.83 42963.15 47932.42 2018-05-03 01:11:39.000 123 21251.36 259.83 42963.16 47932.44 2018-05-03 01:11:40.000 123 21251.36 259.85 42963.16 47932.42 2018-05-03 01:11:41.000 123 21251.37 259.84 42963.14 47932.43 2018-05-03 01:11:42.000 123 21251.37 259.82 42963.15 47932.46 2018-05-03 01:11:43.000 123 21251.37 259.81 42963.15 47932.43 2018-05-03 01:11:44.000 123 21251.38 259.81 42963.18 47932.46 2018-05-03 01:11:45.000 123 21251.38 259.82 42963.17 47932.44 2018-05-03 01:11:46.000 123 21251.37 259.84 42963.15 47932.45 2018-05-03 01:11:47.000 123 21251.39 259.83 42963.16 47932.43 2018-05-03 01:11:48.000 123 21251.39 259.81 42963.13 47932.45 2018-05-03 01:11:49.000 123 21251.40 259.81 42963.13 47932.44 2018-05-03 01:11:50.000 123 21251.38 259.81 42963.16 47932.46 2018-05-03 01:11:51.000 123 21251.40 259.80 42963.17 47932.47 2018-05-03 01:11:52.000 123 21251.43 259.79 42963.18 47932.46 2018-05-03 01:11:53.000 123 21251.42 259.78 42963.15 47932.44 2018-05-03 01:11:54.000 123 21251.41 259.80 42963.14 47932.46 2018-05-03 01:11:55.000 123 21251.42 259.79 42963.15 47932.48 2018-05-03 01:11:56.000 123 21251.44 259.79 42963.15 47932.48 2018-05-03 01:11:57.000 123 21251.41 259.76 42963.15 47932.46 2018-05-03 01:11:58.000 123 21251.44 259.74 42963.14 47932.48 2018-05-03 01:11:59.000 123 21251.45 259.75 42963.14 47932.47 2018-05-03 01:12:00.000 123 21251.45 259.77 42963.18 47932.47 2018-05-03 01:12:01.000 123 21251.43 259.77 42963.17 47932.51 2018-05-03 01:12:02.000 123 21251.46 259.75 42963.19 47932.51 2018-05-03 01:12:03.000 123 21251.49 259.74 42963.18 47932.50 2018-05-03 01:12:04.000 123 21251.46 259.73 42963.21 47932.49 2018-05-03 01:12:05.000 123 21251.47 259.72 42963.19 47932.50 2018-05-03 01:12:06.000 123 21251.46 259.75 42963.20 47932.54 2018-05-03 01:12:07.000 123 21251.47 259.74 42963.19 47932.52 2018-05-03 01:12:08.000 123 21251.46 259.76 42963.17 47932.53 2018-05-03 01:12:09.000 123 21251.41 259.78 42963.15 47932.49 2018-05-03 01:12:10.000 123 21251.39 259.82 42963.16 47932.50 2018-05-03 01:12:11.000 123 21251.40 259.85 42963.12 47932.44 2018-05-03 01:12:12.000 123 21251.40 259.83 42963.12 47932.45 2018-05-03 01:12:13.000 123 21251.40 259.80 42963.15 47932.46 2018-05-03 01:12:14.000 123 21251.39 259.85 42963.13 47932.43 2018-05-03 01:12:15.000 123 21251.38 259.84 42963.15 47932.42 2018-05-03 01:12:16.000 123 21251.37 259.77 42963.14 47932.40 2018-05-03 01:12:17.000 123 21251.37 259.73 42963.14 47932.42 2018-05-03 01:12:18.000 123 21251.36 259.72 42963.17 47932.47 2018-05-03 01:12:19.000 123 21251.38 259.69 42963.23 47932.48 2018-05-03 01:12:20.000 123 21251.37 259.65 42963.24 47932.53 2018-05-03 01:12:21.000 123 21251.41 259.62 42963.27 47932.52 2018-05-03 01:12:22.000 123 21251.41 259.60 42963.32 47932.57 2018-05-03 01:12:23.000 123 21251.43 259.61 42963.32 47932.55 2018-05-03 01:12:24.000 123 21251.42 259.62 42963.30 47932.59 2018-05-03 01:12:25.000 123 21251.43 259.59 42963.31 47932.60 2018-05-03 01:12:26.000 123 21251.44 259.57 42963.33 47932.62 2018-05-03 01:12:27.000 123 21251.44 259.57 42963.36 47932.64 2018-05-03 01:12:28.000 123 21251.43 259.63 42963.36 47932.65 2018-05-03 01:12:29.000 123 21251.44 259.65 42963.37 47932.65 2018-05-03 01:12:30.000 123 21251.48 259.63 42963.37 47932.64 2018-05-03 01:12:31.000 123 21251.47 259.60 42963.35 47932.65 2018-05-03 01:12:32.000 123 21251.45 259.62 42963.35 47932.68 2018-05-03 01:12:33.000 123 21251.43 259.66 42963.35 47932.64 2018-05-03 01:12:34.000 123 21251.44 259.61 42963.37 47932.62 2018-05-03 01:12:35.000 123 21251.47 259.56 42963.33 47932.66 2018-05-03 01:12:36.000 123 21251.49 259.56 42963.36 47932.67 2018-05-03 01:12:37.000 123 21251.49 259.56 42963.41 47932.68 2018-05-03 01:12:38.000 123 21251.48 259.56 42963.42 47932.72 2018-05-03 01:12:39.000 123 21251.51 259.55 42963.42 47932.69 2018-05-03 01:12:40.000 123 21251.53 259.55 42963.42 47932.74 2018-05-03 01:12:41.000 123 21251.55 259.54 42963.46 47932.77 2018-05-03 01:12:42.000 123 21251.52 259.57 42963.45 47932.76 2018-05-03 01:12:43.000 123 21251.53 259.56 42963.45 47932.79 2018-05-03 01:12:44.000 123 21251.50 259.56 42963.48 47932.77 2018-05-03 01:12:45.000 123 21251.51 259.56 42963.48 47932.79 2018-05-03 01:12:46.000 123 21251.51 259.55 42963.47 47932.77 2018-05-03 01:12:47.000 123 21251.50 259.56 42963.49 47932.76 2018-05-03 01:12:48.000 123 21251.51 259.60 42963.50 47932.78 2018-05-03 01:12:49.000 123 21251.51 259.59 42963.50 47932.78 2018-05-03 01:12:50.000 123 21251.50 259.58 42963.49 47932.77 2018-05-03 01:12:51.000 123 21251.50 259.58 42963.50 47932.79 2018-05-03 01:12:52.000 123 21251.55 259.53 42963.50 47932.79 2018-05-03 01:12:53.000 123 21251.55 259.53 42963.49 47932.79 2018-05-03 01:12:54.000 123 21251.55 259.56 42963.51 47932.81 2018-05-03 01:12:55.000 123 21251.52 259.54 42963.51 47932.80 2018-05-03 01:12:56.000 123 21251.54 259.55 42963.52 47932.80 2018-05-03 01:12:57.000 123 21251.56 259.55 42963.52 47932.84 2018-05-03 01:12:58.000 123 21251.57 259.55 42963.55 47932.86 2018-05-03 01:12:59.000 123 21251.59 259.54 42963.52 47932.83 2018-05-03 01:13:00.000 123 21251.58 259.55 42963.55 47932.85 2018-05-03 01:13:01.000 123 21251.59 259.54 42963.54 47932.89 2018-05-03 01:13:02.000 123 21251.57 259.54 42963.52 47932.88 2018-05-03 01:13:03.000 123 21251.56 259.56 42963.54 47932.88 2018-05-03 01:13:04.000 123 21251.60 259.54 42963.55 47932.86 2018-05-03 01:13:05.000 123 21251.61 259.52 42963.54 47932.90 2018-05-03 01:13:06.000 123 21251.62 259.51 42963.56 47932.86 2018-05-03 01:13:07.000 123 21251.63 259.47 42963.56 47932.91 2018-05-03 01:13:08.000 123 21251.64 259.47 42963.56 47932.89 2018-05-03 01:13:09.000 123 21251.67 259.46 42963.56 47932.92 2018-05-03 01:13:10.000 123 21251.67 259.46 42963.55 47932.92 2018-05-03 01:13:11.000 123 21251.67 259.48 42963.57 47932.92 2018-05-03 01:13:12.000 123 21251.68 259.49 42963.59 47932.94 2018-05-03 01:13:13.000 123 21251.68 259.50 42963.58 47932.96 2018-05-03 01:13:14.000 123 21251.65 259.52 42963.60 47932.94 2018-05-03 01:13:15.000 123 21251.65 259.54 42963.57 47932.94 2018-05-03 01:13:16.000 123 21251.69 259.52 42963.56 47932.93 2018-05-03 01:13:17.000 123 21251.71 259.53 42963.55 47932.94 2018-05-03 01:13:18.000 123 21251.70 259.54 42963.55 47932.91 2018-05-03 01:13:19.000 123 21251.74 259.53 42963.58 47932.95 2018-05-03 01:13:20.000 123 21251.74 259.53 42963.59 47932.95 2018-05-03 01:13:21.000 123 21251.74 259.52 42963.58 47932.96 2018-05-03 01:13:22.000 123 21251.71 259.56 42963.57 47932.95 2018-05-03 01:13:23.000 123 21251.73 259.62 42963.56 47932.94 2018-05-03 01:13:24.000 123 21251.73 259.67 42963.49 47932.92 2018-05-03 01:13:25.000 123 21251.74 259.76 42963.46 47932.89 2018-05-03 01:13:26.000 123 21251.77 259.80 42963.40 47932.83 2018-05-03 01:13:27.000 123 21251.78 259.84 42963.30 47932.81 2018-05-03 01:13:28.000 123 21251.78 259.84 42963.25 47932.73 2018-05-03 01:13:29.000 123 21251.75 259.85 42963.22 47932.72 2018-05-03 01:13:30.000 123 21251.75 259.88 42963.23 47932.70 2018-05-03 01:13:31.000 123 21251.74 259.89 42963.22 47932.66 2018-05-03 01:13:32.000 123 21251.71 259.86 42963.17 47932.65 2018-05-03 01:13:33.000 123 21251.71 259.83 42963.17 47932.64 2018-05-03 01:13:34.000 123 21251.74 259.81 42963.19 47932.64 2018-05-03 01:13:35.000 123 21251.72 259.82 42963.17 47932.64 2018-05-03 01:13:36.000 123 21251.71 259.81 42963.15 47932.62 2018-05-03 01:13:37.000 123 21251.69 259.79 42963.18 47932.63 2018-05-03 01:13:38.000 123 21251.68 259.80 42963.19 47932.64 2018-05-03 01:13:39.000 123 21251.69 259.80 42963.19 47932.62 2018-05-03 01:13:40.000 123 21251.71 259.78 42963.22 47932.63 2018-05-03 01:13:41.000 123 21251.68 259.79 42963.20 47932.67 2018-05-03 01:13:42.000 123 21251.67 259.78 42963.20 47932.65 2018-05-03 01:13:43.000 123 21251.65 259.78 42963.16 47932.64 2018-05-03 01:13:44.000 123 21251.65 259.77 42963.19 47932.66 2018-05-03 01:13:45.000 123 21251.66 259.77 42963.20 47932.65 2018-05-03 01:13:46.000 123 21251.67 259.80 42963.19 47932.65 2018-05-03 01:13:47.000 123 21251.67 259.81 42963.22 47932.64 2018-05-03 01:13:48.000 123 21251.66 259.80 42963.19 47932.64 2018-05-03 01:13:49.000 123 21251.65 259.79 42963.19 47932.63 2018-05-03 01:13:50.000 123 21251.70 259.78 42963.21 47932.64 2018-05-03 01:13:51.000 123 21251.67 259.79 42963.20 47932.61 2018-05-03 01:13:52.000 123 21251.66 259.78 42963.24 47932.65 2018-05-03 01:13:53.000 123 21251.69 259.76 42963.24 47932.63 2018-05-03 01:13:54.000 123 21251.71 259.78 42963.25 47932.66 2018-05-03 01:13:55.000 123 21251.70 259.77 42963.25 47932.66 2018-05-03 01:13:56.000 123 21251.69 259.77 42963.28 47932.65 2018-05-03 01:13:57.000 123 21251.68 259.77 42963.25 47932.67 2018-05-03 01:13:58.000 123 21251.67 259.76 42963.25 47932.67 2018-05-03 01:13:59.000 123 21251.70 259.75 42963.28 47932.67 2018-05-03 01:14:00.000 123 21251.73 259.72 42963.26 47932.67 2018-05-03 01:14:01.000 123 21251.72 259.72 42963.30 47932.70 2018-05-03 01:14:02.000 123 21251.77 259.71 42963.27 47932.71 2018-05-03 01:14:03.000 123 21251.75 259.72 42963.30 47932.71 2018-05-03 01:14:04.000 123 21251.76 259.71 42963.30 47932.72 2018-05-03 01:14:05.000 123 21251.74 259.70 42963.30 47932.73 2018-05-03 01:14:06.000 123 21251.73 259.74 42963.27 47932.67 2018-05-03 01:14:07.000 123 21251.66 259.83 42963.25 47932.71 2018-05-03 01:14:08.000 123 21251.59 259.87 42963.21 47932.65 2018-05-03 01:14:09.000 123 21251.55 259.92 42963.16 47932.58 2018-05-03 01:14:10.000 123 21251.50 259.94 42963.11 47932.50 2018-05-03 01:14:11.000 123 21251.50 259.93 42963.11 47932.48 2018-05-03 01:14:12.000 123 21251.55 259.90 42963.11 47932.45 2018-05-03 01:14:13.000 123 21251.57 259.85 42963.10 47932.44 2018-05-03 01:14:14.000 123 21251.60 259.78 42963.16 47932.48 2018-05-03 01:14:15.000 123 21251.66 259.76 42963.14 47932.55 2018-05-03 01:14:16.000 123 21251.65 259.75 42963.20 47932.58 2018-05-03 01:14:17.000 123 21251.64 259.74 42963.19 47932.58 2018-05-03 01:14:18.000 123 21251.69 259.75 42963.19 47932.58 2018-05-03 01:14:19.000 123 21251.67 259.72 42963.23 47932.60 2018-05-03 01:14:20.000 123 21251.69 259.73 42963.20 47932.59 2018-05-03 01:14:21.000 123 21251.71 259.72 42963.20 47932.62 2018-05-03 01:14:22.000 123 21251.69 259.73 42963.19 47932.57 2018-05-03 01:14:23.000 123 21251.67 259.75 42963.20 47932.61 2018-05-03 01:14:24.000 123 21251.66 259.73 42963.20 47932.58 2018-05-03 01:14:25.000 123 21251.67 259.72 42963.16 47932.61 2018-05-03 01:14:26.000 123 21251.64 259.72 42963.16 47932.59 2018-05-03 01:14:27.000 123 21251.63 259.72 42963.19 47932.62 2018-05-03 01:14:28.000 123 21251.64 259.70 42963.23 47932.61 2018-05-03 01:14:29.000 123 21251.63 259.70 42963.20 47932.60 2018-05-03 01:14:30.000 123 21251.62 259.68 42963.20 47932.60 2018-05-03 01:14:31.000 123 21251.64 259.69 42963.20 47932.63 2018-05-03 01:14:32.000 123 21251.65 259.68 42963.20 47932.63 2018-05-03 01:14:33.000 123 21251.61 259.67 42963.22 47932.58 2018-05-03 01:14:34.000 123 21251.61 259.68 42963.21 47932.60 2018-05-03 01:14:35.000 123 21251.62 259.66 42963.18 47932.59 2018-05-03 01:14:36.000 123 21251.63 259.65 42963.17 47932.59 2018-05-03 01:14:37.000 123 21251.63 259.64 42963.20 47932.60 2018-05-03 01:14:38.000 123 21251.62 259.63 42963.25 47932.62 2018-05-03 01:14:39.000 123 21251.66 259.63 42963.23 47932.60 2018-05-03 01:14:40.000 123 21251.66 259.63 42963.20 47932.62 2018-05-03 01:14:41.000 123 21251.67 259.63 42963.24 47932.64 2018-05-03 01:14:42.000 123 21251.65 259.64 42963.26 47932.61 2018-05-03 01:14:43.000 123 21251.65 259.63 42963.22 47932.62 2018-05-03 01:14:44.000 123 21251.67 259.64 42963.23 47932.63 2018-05-03 01:14:45.000 123 21251.65 259.65 42963.25 47932.60 2018-05-03 01:14:46.000 123 21251.63 259.63 42963.25 47932.62 2018-05-03 01:14:47.000 123 21251.63 259.65 42963.23 47932.60 2018-05-03 01:14:48.000 123 21251.64 259.63 42963.24 47932.61 2018-05-03 01:14:49.000 123 21251.64 259.62 42963.27 47932.60 2018-05-03 01:14:50.000 123 21251.68 259.58 42963.24 47932.60 2018-05-03 01:14:51.000 123 21251.62 259.58 42963.24 47932.62 2018-05-03 01:14:52.000 123 21251.60 259.58 42963.22 47932.61 2018-05-03 01:14:53.000 123 21251.60 259.59 42963.20 47932.62 2018-05-03 01:14:54.000 123 21251.60 259.59 42963.20 47932.62 2018-05-03 01:14:55.000 123 21251.61 259.61 42963.22 47932.61 2018-05-03 01:14:56.000 123 21251.62 259.63 42963.21 47932.60 2018-05-03 01:14:57.000 123 21251.62 259.61 42963.20 47932.57 2018-05-03 01:14:58.000 123 21251.62 259.63 42963.16 47932.56 2018-05-03 01:14:59.000 123 21251.60 259.66 42963.20 47932.57 2018-05-03 01:15:00.000 123 21251.57 259.65 42963.21 47932.57 2018-05-03 01:15:01.000 123 21251.59 259.65 42963.18 47932.55 2018-05-03 01:15:02.000 123 21251.60 259.61 42963.18 47932.57 2018-05-03 01:15:03.000 123 21251.59 259.62 42963.18 47932.56 2018-05-03 01:15:04.000 123 21251.55 259.60 42963.18 47932.56 2018-05-03 01:15:05.000 123 21251.57 259.61 42963.18 47932.57 2018-05-03 01:15:06.000 123 21251.59 259.60 42963.19 47932.56 2018-05-03 01:15:07.000 123 21251.57 259.61 42963.20 47932.56 2018-05-03 01:15:08.000 123 21251.57 259.59 42963.19 47932.56 2018-05-03 01:15:09.000 123 21251.61 259.55 42963.20 47932.54 2018-05-03 01:15:10.000 123 21251.60 259.54 42963.20 47932.56 2018-05-03 01:15:11.000 123 21251.62 259.50 42963.24 47932.60 2018-05-03 01:15:12.000 123 21251.64 259.51 42963.26 47932.63 2018-05-03 01:15:13.000 123 21251.65 259.50 42963.26 47932.65 2018-05-03 01:15:14.000 123 21251.66 259.46 42963.27 47932.65 2018-05-03 01:15:15.000 123 21251.67 259.43 42963.29 47932.66 2018-05-03 01:15:16.000 123 21251.68 259.43 42963.29 47932.68 2018-05-03 01:15:17.000 123 21251.66 259.44 42963.31 47932.68 2018-05-03 01:15:18.000 123 21251.65 259.47 42963.30 47932.70 2018-05-03 01:15:19.000 123 21251.66 259.49 42963.27 47932.69 2018-05-03 01:15:20.000 123 21251.68 259.48 42963.25 47932.68 2018-05-03 01:15:21.000 123 21251.68 259.50 42963.27 47932.68 2018-05-03 01:15:22.000 123 21251.66 259.49 42963.29 47932.68 2018-05-03 01:15:23.000 123 21251.64 259.50 42963.24 47932.68 2018-05-03 01:15:24.000 123 21251.65 259.49 42963.24 47932.66 2018-05-03 01:15:25.000 123 21251.65 259.46 42963.27 47932.65 2018-05-03 01:15:26.000 123 21251.65 259.49 42963.25 47932.64 2018-05-03 01:15:27.000 123 21251.65 259.49 42963.23 47932.67 2018-05-03 01:15:28.000 123 21251.66 259.52 42963.21 47932.64 2018-05-03 01:15:29.000 123 21251.67 259.52 42963.22 47932.65 2018-05-03 01:15:30.000 123 21251.67 259.49 42963.20 47932.66 2018-05-03 01:15:31.000 123 21251.67 259.48 42963.20 47932.62 2018-05-03 01:15:32.000 123 21251.68 259.50 42963.18 47932.66 2018-05-03 01:15:33.000 123 21251.68 259.50 42963.23 47932.65 2018-05-03 01:15:34.000 123 21251.65 259.52 42963.23 47932.67 2018-05-03 01:15:35.000 123 21251.67 259.53 42963.19 47932.64 2018-05-03 01:15:36.000 123 21251.68 259.50 42963.20 47932.65 2018-05-03 01:15:37.000 123 21251.67 259.52 42963.18 47932.66 2018-05-03 01:15:38.000 123 21251.67 259.53 42963.21 47932.66 2018-05-03 01:15:39.000 123 21251.65 259.54 42963.20 47932.65 2018-05-03 01:15:40.000 123 21251.64 259.53 42963.19 47932.65 2018-05-03 01:15:41.000 123 21251.67 259.51 42963.19 47932.67 2018-05-03 01:15:42.000 123 21251.68 259.49 42963.23 47932.68 2018-05-03 01:15:43.000 123 21251.67 259.50 42963.22 47932.66 2018-05-03 01:15:44.000 123 21251.68 259.51 42963.21 47932.67 2018-05-03 01:15:45.000 123 21251.72 259.51 42963.23 47932.66 2018-05-03 01:15:46.000 123 21251.69 259.52 42963.19 47932.69 2018-05-03 01:15:47.000 123 21251.64 259.56 42963.20 47932.68 2018-05-03 01:15:48.000 123 21251.67 259.53 42963.20 47932.66 2018-05-03 01:15:49.000 123 21251.67 259.54 42963.21 47932.68 2018-05-03 01:15:50.000 123 21251.70 259.56 42963.16 47932.62 2018-05-03 01:15:51.000 123 21251.71 259.55 42963.18 47932.67 2018-05-03 01:15:52.000 123 21251.71 259.54 42963.17 47932.67 2018-05-03 01:15:53.000 123 21251.71 259.53 42963.18 47932.64 2018-05-03 01:15:54.000 123 21251.73 259.52 42963.18 47932.65 2018-05-03 01:15:55.000 123 21251.72 259.52 42963.19 47932.66 2018-05-03 01:15:56.000 123 21251.73 259.52 42963.22 47932.68 2018-05-03 01:15:57.000 123 21251.74 259.52 42963.21 47932.67 2018-05-03 01:15:58.000 123 21251.73 259.53 42963.21 47932.67 2018-05-03 01:15:59.000 123 21251.72 259.54 42963.21 47932.66 2018-05-03 01:16:00.000 123 21251.72 259.52 42963.22 47932.69 2018-05-03 01:16:01.000 123 21251.71 259.52 42963.24 47932.67 2018-05-03 01:16:02.000 123 21251.72 259.52 42963.25 47932.65 2018-05-03 01:16:03.000 123 21251.73 259.53 42963.24 47932.68 2018-05-03 01:16:04.000 123 21251.75 259.52 42963.23 47932.67 2018-05-03 01:16:05.000 123 21251.73 259.54 42963.22 47932.66 2018-05-03 01:16:06.000 123 21251.75 259.54 42963.22 47932.66 2018-05-03 01:16:07.000 123 21251.73 259.54 42963.23 47932.69 2018-05-03 01:16:08.000 123 21251.74 259.53 42963.20 47932.65 2018-05-03 01:16:09.000 123 21251.75 259.47 42963.21 47932.68 2018-05-03 01:16:10.000 123 21251.80 259.48 42963.22 47932.69 2018-05-03 01:16:11.000 123 21251.77 259.50 42963.26 47932.71 2018-05-03 01:16:12.000 123 21251.77 259.50 42963.26 47932.72 2018-05-03 01:16:13.000 123 21251.80 259.48 42963.25 47932.73 2018-05-03 01:16:14.000 123 21251.80 259.47 42963.28 47932.75 2018-05-03 01:16:15.000 123 21251.80 259.47 42963.29 47932.72 2018-05-03 01:16:16.000 123 21251.83 259.48 42963.31 47932.76 2018-05-03 01:16:17.000 123 21251.83 259.47 42963.31 47932.76 2018-05-03 01:16:18.000 123 21251.84 259.47 42963.32 47932.76 2018-05-03 01:16:19.000 123 21251.83 259.47 42963.28 47932.78 2018-05-03 01:16:20.000 123 21251.85 259.45 42963.30 47932.81 2018-05-03 01:16:21.000 123 21251.85 259.45 42963.32 47932.75 2018-05-03 01:16:22.000 123 21251.85 259.42 42963.33 47932.79 2018-05-03 01:16:23.000 123 21251.87 259.38 42963.34 47932.82 2018-05-03 01:16:24.000 123 21251.88 259.40 42963.32 47932.86 2018-05-03 01:16:25.000 123 21251.89 259.41 42963.36 47932.86 2018-05-03 01:16:26.000 123 21251.91 259.40 42963.39 47932.85 2018-05-03 01:16:27.000 123 21251.92 259.38 42963.40 47932.88 2018-05-03 01:16:28.000 123 21251.96 259.37 42963.41 47932.91 2018-05-03 01:16:29.000 123 21251.94 259.37 42963.40 47932.90 2018-05-03 01:16:30.000 123 21251.92 259.38 42963.40 47932.93 2018-05-03 01:16:31.000 123 21251.91 259.37 42963.40 47932.93 2018-05-03 01:16:32.000 123 21251.92 259.35 42963.42 47932.93 2018-05-03 01:16:33.000 123 21251.96 259.34 42963.45 47932.94 2018-05-03 01:16:34.000 123 21251.93 259.36 42963.44 47932.94 2018-05-03 01:16:35.000 123 21251.94 259.38 42963.48 47932.96 2018-05-03 01:16:36.000 123 21251.98 259.34 42963.43 47932.94 2018-05-03 01:16:37.000 123 21251.96 259.33 42963.42 47932.96 2018-05-03 01:16:38.000 123 21251.97 259.34 42963.44 47932.95 2018-05-03 01:16:39.000 123 21251.97 259.33 42963.46 47932.94 2018-05-03 01:16:40.000 123 21251.96 259.35 42963.48 47932.94 2018-05-03 01:16:41.000 123 21251.94 259.38 42963.47 47932.96 2018-05-03 01:16:42.000 123 21251.96 259.39 42963.47 47932.95 2018-05-03 01:16:43.000 123 21251.96 259.39 42963.41 47932.97 2018-05-03 01:16:44.000 123 21251.97 259.38 42963.45 47932.95 2018-05-03 01:16:45.000 123 21251.95 259.40 42963.45 47932.98 2018-05-03 01:16:46.000 123 21251.93 259.41 42963.44 47932.94 2018-05-03 01:16:47.000 123 21251.94 259.42 42963.40 47932.96 2018-05-03 01:16:48.000 123 21251.94 259.43 42963.39 47932.96 2018-05-03 01:16:49.000 123 21251.91 259.46 42963.38 47932.93 2018-05-03 01:16:50.000 123 21251.92 259.47 42963.37 47932.87 2018-05-03 01:16:51.000 123 21251.90 259.49 42963.33 47932.86 2018-05-03 01:16:52.000 123 21251.89 259.50 42963.32 47932.86 2018-05-03 01:16:53.000 123 21251.88 259.48 42963.33 47932.82 2018-05-03 01:16:54.000 123 21251.89 259.48 42963.28 47932.84 2018-05-03 01:16:55.000 123 21251.90 259.47 42963.27 47932.78 2018-05-03 01:16:56.000 123 21251.90 259.49 42963.30 47932.80 2018-05-03 01:16:57.000 123 21251.94 259.44 42963.26 47932.80 2018-05-03 01:16:58.000 123 21251.92 259.47 42963.30 47932.83 2018-05-03 01:16:59.000 123 21251.91 259.48 42963.30 47932.81 2018-05-03 01:17:00.000 123 21251.92 259.50 42963.30 47932.81 2018-05-03 01:17:01.000 123 21251.89 259.52 42963.29 47932.80 2018-05-03 01:17:02.000 123 21251.92 259.50 42963.29 47932.82 2018-05-03 01:17:03.000 123 21251.89 259.49 42963.28 47932.79 2018-05-03 01:17:04.000 123 21251.91 259.47 42963.30 47932.80 2018-05-03 01:17:05.000 123 21251.90 259.47 42963.26 47932.84 2018-05-03 01:17:06.000 123 21251.87 259.46 42963.26 47932.79 2018-05-03 01:17:07.000 123 21251.90 259.44 42963.28 47932.80 2018-05-03 01:17:08.000 123 21251.90 259.42 42963.28 47932.80 2018-05-03 01:17:09.000 123 21251.89 259.42 42963.28 47932.81 2018-05-03 01:17:10.000 123 21251.92 259.41 42963.31 47932.83 2018-05-03 01:17:11.000 123 21251.91 259.39 42963.32 47932.81 2018-05-03 01:17:12.000 123 21251.93 259.38 42963.32 47932.83 2018-05-03 01:17:13.000 123 21251.95 259.35 42963.29 47932.81 2018-05-03 01:17:14.000 123 21251.92 259.34 42963.32 47932.85 2018-05-03 01:17:15.000 123 21251.92 259.35 42963.33 47932.83 2018-05-03 01:17:16.000 123 21251.91 259.36 42963.33 47932.84 2018-05-03 01:17:17.000 123 21251.92 259.35 42963.33 47932.82 2018-05-03 01:17:18.000 123 21251.93 259.35 42963.28 47932.85 2018-05-03 01:17:19.000 123 21251.93 259.34 42963.28 47932.80 2018-05-03 01:17:20.000 123 21251.95 259.32 42963.31 47932.83 2018-05-03 01:17:21.000 123 21251.92 259.35 42963.31 47932.86 2018-05-03 01:17:22.000 123 21251.93 259.34 42963.34 47932.84 2018-05-03 01:17:23.000 123 21251.97 259.32 42963.35 47932.84 2018-05-03 01:17:24.000 123 21252.00 259.29 42963.33 47932.86 2018-05-03 01:17:25.000 123 21251.97 259.30 42963.34 47932.87 2018-05-03 01:17:26.000 123 21251.96 259.31 42963.34 47932.85 2018-05-03 01:17:27.000 123 21251.95 259.32 42963.35 47932.82 2018-05-03 01:17:28.000 123 21251.98 259.32 42963.35 47932.84 2018-05-03 01:17:29.000 123 21251.97 259.29 42963.36 47932.85 2018-05-03 01:17:30.000 123 21251.99 259.30 42963.34 47932.86 2018-05-03 01:17:31.000 123 21251.98 259.30 42963.30 47932.84 2018-05-03 01:17:32.000 123 21251.97 259.31 42963.30 47932.86 2018-05-03 01:17:33.000 123 21251.99 259.32 42963.35 47932.85 2018-05-03 01:17:34.000 123 21251.96 259.32 42963.34 47932.86 2018-05-03 01:17:35.000 123 21251.97 259.30 42963.34 47932.85 2018-05-03 01:17:36.000 123 21251.98 259.29 42963.33 47932.86 2018-05-03 01:17:37.000 123 21251.95 259.30 42963.31 47932.88 2018-05-03 01:17:38.000 123 21251.91 259.31 42963.32 47932.85 2018-05-03 01:17:39.000 123 21251.95 259.28 42963.35 47932.85 2018-05-03 01:17:40.000 123 21251.98 259.27 42963.36 47932.87 2018-05-03 01:17:41.000 123 21251.96 259.28 42963.33 47932.84 2018-05-03 01:17:42.000 123 21251.95 259.29 42963.32 47932.84 2018-05-03 01:17:43.000 123 21251.96 259.33 42963.31 47932.84 2018-05-03 01:17:44.000 123 21251.95 259.31 42963.32 47932.83 2018-05-03 01:17:45.000 123 21251.95 259.30 42963.29 47932.82 2018-05-03 01:17:46.000 123 21251.93 259.31 42963.28 47932.82 2018-05-03 01:17:47.000 123 21251.93 259.33 42963.26 47932.81 2018-05-03 01:17:48.000 123 21251.95 259.30 42963.29 47932.82 2018-05-03 01:17:49.000 123 21251.97 259.31 42963.29 47932.80 2018-05-03 01:17:50.000 123 21252.01 259.28 42963.27 47932.79 2018-05-03 01:17:51.000 123 21252.01 259.29 42963.26 47932.80 2018-05-03 01:17:52.000 123 21251.98 259.31 42963.25 47932.82 2018-05-03 01:17:53.000 123 21251.98 259.29 42963.26 47932.78 2018-05-03 01:17:54.000 123 21252.01 259.29 42963.26 47932.83 2018-05-03 01:17:55.000 123 21251.98 259.30 42963.26 47932.80 2018-05-03 01:17:56.000 123 21251.96 259.28 42963.24 47932.82 2018-05-03 01:17:57.000 123 21251.99 259.28 42963.24 47932.81 2018-05-03 01:17:58.000 123 21252.01 259.27 42963.26 47932.83 2018-05-03 01:17:59.000 123 21252.01 259.27 42963.24 47932.84 2018-05-03 01:18:00.000 123 21252.01 259.28 42963.24 47932.81 2018-05-03 01:18:01.000 123 21252.02 259.28 42963.22 47932.81 2018-05-03 01:18:02.000 123 21252.04 259.26 42963.25 47932.83 2018-05-03 01:18:03.000 123 21252.03 259.29 42963.22 47932.79 2018-05-03 01:18:04.000 123 21252.04 259.26 42963.21 47932.82 2018-05-03 01:18:05.000 123 21252.04 259.25 42963.25 47932.82 2018-05-03 01:18:06.000 123 21252.02 259.26 42963.24 47932.83 2018-05-03 01:18:07.000 123 21252.03 259.27 42963.22 47932.81 2018-05-03 01:18:08.000 123 21252.04 259.25 42963.22 47932.84 2018-05-03 01:18:09.000 123 21252.05 259.26 42963.23 47932.83 2018-05-03 01:18:10.000 123 21252.05 259.24 42963.23 47932.82 2018-05-03 01:18:11.000 123 21252.04 259.20 42963.25 47932.82 2018-05-03 01:18:12.000 123 21252.06 259.19 42963.28 47932.84 2018-05-03 01:18:13.000 123 21252.05 259.18 42963.27 47932.86 2018-05-03 01:18:14.000 123 21252.06 259.17 42963.26 47932.85 2018-05-03 01:18:15.000 123 21252.06 259.17 42963.27 47932.83 2018-05-03 01:18:16.000 123 21252.03 259.19 42963.25 47932.84 2018-05-03 01:18:17.000 123 21252.06 259.16 42963.27 47932.84 2018-05-03 01:18:18.000 123 21252.04 259.18 42963.27 47932.83 2018-05-03 01:18:19.000 123 21252.03 259.16 42963.27 47932.84 2018-05-03 01:18:20.000 123 21252.04 259.17 42963.27 47932.82 2018-05-03 01:18:21.000 123 21252.03 259.17 42963.26 47932.84 2018-05-03 01:18:22.000 123 21252.02 259.19 42963.25 47932.84 2018-05-03 01:18:23.000 123 21252.02 259.18 42963.28 47932.83 2018-05-03 01:18:24.000 123 21252.04 259.16 42963.27 47932.82 2018-05-03 01:18:25.000 123 21252.07 259.15 42963.28 47932.81 2018-05-03 01:18:26.000 123 21252.08 259.14 42963.29 47932.83 2018-05-03 01:18:27.000 123 21252.09 259.16 42963.29 47932.86 2018-05-03 01:18:28.000 123 21252.07 259.14 42963.32 47932.87 2018-05-03 01:18:29.000 123 21252.07 259.14 42963.31 47932.86 2018-05-03 01:18:30.000 123 21252.09 259.15 42963.29 47932.83 2018-05-03 01:18:31.000 123 21252.07 259.13 42963.29 47932.86 2018-05-03 01:18:32.000 123 21252.07 259.15 42963.26 47932.87 2018-05-03 01:18:33.000 123 21252.05 259.13 42963.25 47932.87 2018-05-03 01:18:34.000 123 21252.05 259.14 42963.27 47932.87 2018-05-03 01:18:35.000 123 21252.09 259.12 42963.24 47932.87 2018-05-03 01:18:36.000 123 21252.07 259.12 42963.28 47932.87 2018-05-03 01:18:37.000 123 21252.09 259.11 42963.30 47932.88 2018-05-03 01:18:38.000 123 21252.11 259.10 42963.31 47932.90 2018-05-03 01:18:39.000 123 21252.11 259.09 42963.28 47932.86 2018-05-03 01:18:40.000 123 21252.09 259.09 42963.25 47932.89 2018-05-03 01:18:41.000 123 21252.10 259.11 42963.28 47932.89 2018-05-03 01:18:42.000 123 21252.14 259.07 42963.29 47932.90 2018-05-03 01:18:43.000 123 21252.12 259.10 42963.28 47932.89 2018-05-03 01:18:44.000 123 21252.15 259.04 42963.34 47932.88 2018-05-03 01:18:45.000 123 21252.14 259.06 42963.30 47932.90 2018-05-03 01:18:46.000 123 21252.11 259.11 42963.28 47932.91 2018-05-03 01:18:47.000 123 21252.09 259.08 42963.26 47932.88 2018-05-03 01:18:48.000 123 21252.11 259.02 42963.23 47932.85 2018-05-03 01:18:49.000 123 21252.13 259.00 42963.27 47932.87 2018-05-03 01:18:50.000 123 21252.13 259.03 42963.27 47932.91 2018-05-03 01:18:51.000 123 21252.11 259.09 42963.28 47932.92 2018-05-03 01:18:52.000 123 21252.08 259.14 42963.25 47932.90 2018-05-03 01:18:53.000 123 21252.08 259.10 42963.27 47932.86 2018-05-03 01:18:54.000 123 21252.13 259.07 42963.28 47932.86 2018-05-03 01:18:55.000 123 21252.13 259.05 42963.27 47932.92 2018-05-03 01:18:56.000 123 21252.11 259.09 42963.30 47932.89 2018-05-03 01:18:57.000 123 21252.08 259.11 42963.30 47932.88 2018-05-03 01:18:58.000 123 21252.08 259.12 42963.27 47932.88 2018-05-03 01:18:59.000 123 21252.09 259.09 42963.25 47932.85 2018-05-03 01:19:00.000 123 21252.09 259.11 42963.26 47932.86 2018-05-03 01:19:01.000 123 21252.10 259.13 42963.25 47932.85 2018-05-03 01:19:02.000 123 21252.06 259.12 42963.21 47932.85 2018-05-03 01:19:03.000 123 21252.08 259.09 42963.23 47932.84 2018-05-03 01:19:04.000 123 21252.10 259.06 42963.22 47932.82 2018-05-03 01:19:05.000 123 21252.12 259.05 42963.24 47932.85 2018-05-03 01:19:06.000 123 21252.11 259.05 42963.24 47932.84 2018-05-03 01:19:07.000 123 21252.11 259.03 42963.23 47932.84 2018-05-03 01:19:08.000 123 21252.12 259.01 42963.22 47932.83 2018-05-03 01:19:09.000 123 21252.13 258.99 42963.25 47932.85 2018-05-03 01:19:10.000 123 21252.13 258.96 42963.25 47932.85 2018-05-03 01:19:11.000 123 21252.14 258.94 42963.25 47932.84 2018-05-03 01:19:12.000 123 21252.14 258.97 42963.23 47932.87 2018-05-03 01:19:13.000 123 21252.10 258.97 42963.25 47932.87 2018-05-03 01:19:14.000 123 21252.16 258.93 42963.26 47932.88 2018-05-03 01:19:15.000 123 21252.13 258.95 42963.26 47932.88 2018-05-03 01:19:16.000 123 21252.10 259.03 42963.21 47932.87 2018-05-03 01:19:17.000 123 21252.10 259.10 42963.16 47932.83 2018-05-03 01:19:18.000 123 21252.06 259.11 42963.18 47932.78 2018-05-03 01:19:19.000 123 21252.03 259.12 42963.17 47932.75 2018-05-03 01:19:20.000 123 21251.99 259.13 42963.16 47932.71 2018-05-03 01:19:21.000 123 21251.99 259.11 42963.15 47932.69 2018-05-03 01:19:22.000 123 21251.99 259.10 42963.13 47932.70 2018-05-03 01:19:23.000 123 21251.99 259.12 42963.13 47932.67 2018-05-03 01:19:24.000 123 21252.00 259.10 42963.13 47932.69 2018-05-03 01:19:25.000 123 21251.98 259.10 42963.13 47932.66 2018-05-03 01:19:26.000 123 21251.99 259.07 42963.16 47932.67 2018-05-03 01:19:27.000 123 21251.98 259.06 42963.14 47932.68 2018-05-03 01:19:28.000 123 21251.95 259.08 42963.14 47932.68 2018-05-03 01:19:29.000 123 21251.98 259.09 42963.13 47932.68 2018-05-03 01:19:30.000 123 21251.97 259.07 42963.15 47932.69 2018-05-03 01:19:31.000 123 21251.96 259.07 42963.11 47932.70 2018-05-03 01:19:32.000 123 21251.96 259.11 42963.15 47932.67 2018-05-03 01:19:33.000 123 21251.96 259.09 42963.15 47932.69 2018-05-03 01:19:34.000 123 21251.95 259.07 42963.12 47932.65 2018-05-03 01:19:35.000 123 21251.94 259.08 42963.14 47932.66 2018-05-03 01:19:36.000 123 21251.95 259.09 42963.12 47932.66 2018-05-03 01:19:37.000 123 21251.94 259.09 42963.09 47932.63 2018-05-03 01:19:38.000 123 21251.95 259.06 42963.13 47932.67 2018-05-03 01:19:39.000 123 21251.96 259.05 42963.12 47932.62 2018-05-03 01:19:40.000 123 21252.04 258.95 42963.15 47932.70 2018-05-03 01:19:41.000 123 21252.08 258.89 42963.21 47932.71 2018-05-03 01:19:42.000 123 21252.10 258.86 42963.23 47932.80 2018-05-03 01:19:43.000 123 21252.07 258.87 42963.27 47932.82 2018-05-03 01:19:44.000 123 21252.02 258.92 42963.26 47932.83 2018-05-03 01:19:45.000 123 21252.00 258.96 42963.22 47932.79 2018-05-03 01:19:46.000 123 21251.99 258.99 42963.20 47932.77 2018-05-03 01:19:47.000 123 21252.00 259.02 42963.18 47932.73 2018-05-03 01:19:48.000 123 21251.98 259.03 42963.17 47932.71 2018-05-03 01:19:49.000 123 21251.94 259.03 42963.12 47932.63 2018-05-03 01:19:50.000 123 21251.95 258.98 42963.16 47932.66 2018-05-03 01:19:51.000 123 21252.00 258.91 42963.15 47932.68 2018-05-03 01:19:52.000 123 21252.01 258.91 42963.18 47932.72 2018-05-03 01:19:53.000 123 21252.01 258.90 42963.20 47932.73 2018-05-03 01:19:54.000 123 21252.03 258.89 42963.23 47932.76 2018-05-03 01:19:55.000 123 21252.05 258.87 42963.23 47932.78 2018-05-03 01:19:56.000 123 21252.04 258.88 42963.25 47932.79 2018-05-03 01:19:57.000 123 21252.05 258.90 42963.19 47932.80 2018-05-03 01:19:58.000 123 21252.04 258.89 42963.20 47932.81 2018-05-03 01:19:59.000 123 21252.09 258.87 42963.19 47932.80 2018-05-03 01:20:00.000 123 21252.10 258.87 42963.22 47932.78 2018-05-03 01:20:01.000 123 21252.09 258.89 42963.22 47932.79 2018-05-03 01:20:02.000 123 21252.10 258.88 42963.21 47932.83 2018-05-03 01:20:03.000 123 21252.13 258.88 42963.20 47932.79 2018-05-03 01:20:04.000 123 21252.12 258.89 42963.18 47932.83 2018-05-03 01:20:05.000 123 21252.14 258.91 42963.16 47932.79 2018-05-03 01:20:06.000 123 21252.16 258.88 42963.16 47932.81 2018-05-03 01:20:07.000 123 21252.16 258.90 42963.16 47932.80 2018-05-03 01:20:08.000 123 21252.14 258.91 42963.18 47932.81 2018-05-03 01:20:09.000 123 21252.13 258.92 42963.18 47932.82 2018-05-03 01:20:10.000 123 21252.14 258.91 42963.18 47932.79 2018-05-03 01:20:11.000 123 21252.14 258.91 42963.18 47932.82 2018-05-03 01:20:12.000 123 21252.16 258.92 42963.19 47932.82 2018-05-03 01:20:13.000 123 21252.15 258.93 42963.23 47932.81 2018-05-03 01:20:14.000 123 21252.14 258.92 42963.21 47932.82 2018-05-03 01:20:15.000 123 21252.18 258.92 42963.18 47932.84 2018-05-03 01:20:16.000 123 21252.20 258.93 42963.19 47932.81 2018-05-03 01:20:17.000 123 21252.17 258.97 42963.18 47932.84 2018-05-03 01:20:18.000 123 21252.11 259.00 42963.19 47932.80 2018-05-03 01:20:19.000 123 21252.09 259.00 42963.17 47932.81 2018-05-03 01:20:20.000 123 21252.09 259.02 42963.14 47932.76 2018-05-03 01:20:21.000 123 21252.07 259.01 42963.15 47932.72 2018-05-03 01:20:22.000 123 21252.06 258.99 42963.16 47932.73 2018-05-03 01:20:23.000 123 21252.04 258.99 42963.13 47932.72 2018-05-03 01:20:24.000 123 21252.03 258.98 42963.11 47932.73 2018-05-03 01:20:25.000 123 21252.05 258.95 42963.12 47932.70 2018-05-03 01:20:26.000 123 21252.07 258.93 42963.14 47932.70 2018-05-03 01:20:27.000 123 21252.07 258.94 42963.13 47932.72 2018-05-03 01:20:28.000 123 21252.08 258.94 42963.10 47932.72 2018-05-03 01:20:29.000 123 21252.07 258.92 42963.12 47932.71 2018-05-03 01:20:30.000 123 21252.07 258.91 42963.15 47932.74 2018-05-03 01:20:31.000 123 21252.04 258.91 42963.12 47932.70 2018-05-03 01:20:32.000 123 21252.04 258.89 42963.12 47932.74 2018-05-03 01:20:33.000 123 21252.05 258.91 42963.12 47932.72 2018-05-03 01:20:34.000 123 21252.06 258.92 42963.14 47932.72 2018-05-03 01:20:35.000 123 21252.04 258.92 42963.12 47932.71 2018-05-03 01:20:36.000 123 21252.07 258.92 42963.17 47932.72 2018-05-03 01:20:37.000 123 21252.08 258.92 42963.16 47932.75 2018-05-03 01:20:38.000 123 21252.10 258.92 42963.16 47932.72 2018-05-03 01:20:39.000 123 21252.13 258.94 42963.15 47932.71 2018-05-03 01:20:40.000 123 21252.13 258.94 42963.13 47932.73 2018-05-03 01:20:41.000 123 21252.10 258.96 42963.12 47932.75 2018-05-03 01:20:42.000 123 21252.05 258.97 42963.11 47932.72 2018-05-03 01:20:43.000 123 21252.09 258.96 42963.11 47932.73 2018-05-03 01:20:44.000 123 21252.12 258.96 42963.13 47932.71 2018-05-03 01:20:45.000 123 21252.14 258.97 42963.15 47932.77 2018-05-03 01:20:46.000 123 21252.13 258.97 42963.13 47932.75 2018-05-03 01:20:47.000 123 21252.09 258.97 42963.14 47932.74 2018-05-03 01:20:48.000 123 21252.10 258.97 42963.16 47932.74 2018-05-03 01:20:49.000 123 21252.18 258.91 42963.16 47932.78 2018-05-03 01:20:50.000 123 21252.20 258.85 42963.17 47932.81 2018-05-03 01:20:51.000 123 21252.25 258.81 42963.21 47932.82 2018-05-03 01:20:52.000 123 21252.28 258.80 42963.27 47932.91 2018-05-03 01:20:53.000 123 21252.28 258.80 42963.26 47932.94 2018-05-03 01:20:54.000 123 21252.28 258.81 42963.30 47932.99 2018-05-03 01:20:55.000 123 21252.29 258.86 42963.28 47932.96 2018-05-03 01:20:56.000 123 21252.22 258.95 42963.24 47932.96 2018-05-03 01:20:57.000 123 21252.21 258.97 42963.25 47932.91 2018-05-03 01:20:58.000 123 21252.16 258.99 42963.23 47932.88 2018-05-03 01:20:59.000 123 21252.14 259.01 42963.24 47932.86 2018-05-03 01:21:00.000 123 21252.14 259.02 42963.21 47932.78 2018-05-03 01:21:01.000 123 21252.12 259.04 42963.17 47932.78 2018-05-03 01:21:02.000 123 21252.09 259.03 42963.15 47932.76 2018-05-03 01:21:03.000 123 21252.08 259.01 42963.13 47932.75 2018-05-03 01:21:04.000 123 21252.05 259.00 42963.16 47932.75 2018-05-03 01:21:05.000 123 21252.08 259.02 42963.17 47932.73 2018-05-03 01:21:06.000 123 21252.08 259.00 42963.14 47932.74 2018-05-03 01:21:07.000 123 21252.06 259.02 42963.14 47932.72 2018-05-03 01:21:08.000 123 21252.08 259.02 42963.13 47932.74 2018-05-03 01:21:09.000 123 21252.08 258.99 42963.14 47932.75 2018-05-03 01:21:10.000 123 21252.07 259.02 42963.13 47932.74 2018-05-03 01:21:11.000 123 21252.06 259.03 42963.12 47932.74 2018-05-03 01:21:12.000 123 21252.09 259.01 42963.14 47932.72 2018-05-03 01:21:13.000 123 21252.13 258.97 42963.12 47932.74 2018-05-03 01:21:14.000 123 21252.15 258.95 42963.14 47932.78 2018-05-03 01:21:15.000 123 21252.15 258.95 42963.18 47932.79 2018-05-03 01:21:16.000 123 21252.17 258.92 42963.20 47932.82 2018-05-03 01:21:17.000 123 21252.18 258.90 42963.21 47932.81 2018-05-03 01:21:18.000 123 21252.15 258.94 42963.23 47932.84 2018-05-03 01:21:19.000 123 21252.15 258.94 42963.23 47932.86 2018-05-03 01:21:20.000 123 21252.17 258.92 42963.24 47932.89 2018-05-03 01:21:21.000 123 21252.17 258.91 42963.25 47932.87 2018-05-03 01:21:22.000 123 21252.16 258.87 42963.28 47932.89 2018-05-03 01:21:23.000 123 21252.20 258.84 42963.31 47932.91 2018-05-03 01:21:24.000 123 21252.19 258.84 42963.29 47932.91 2018-05-03 01:21:25.000 123 21252.19 258.84 42963.35 47932.93 2018-05-03 01:21:26.000 123 21252.19 258.86 42963.36 47932.95 2018-05-03 01:21:27.000 123 21252.17 258.87 42963.32 47932.97 2018-05-03 01:21:28.000 123 21252.17 258.88 42963.34 47933.00 2018-05-03 01:21:29.000 123 21252.17 258.87 42963.35 47932.96 2018-05-03 01:21:30.000 123 21252.19 258.88 42963.35 47932.97 2018-05-03 01:21:31.000 123 21252.17 258.91 42963.34 47932.98 2018-05-03 01:21:32.000 123 21252.15 258.90 42963.34 47932.96 2018-05-03 01:21:33.000 123 21252.13 258.89 42963.34 47932.96 2018-05-03 01:21:34.000 123 21252.14 258.90 42963.37 47932.99 2018-05-03 01:21:35.000 123 21252.13 258.90 42963.37 47932.98 2018-05-03 01:21:36.000 123 21252.18 258.92 42963.38 47932.99 2018-05-03 01:21:37.000 123 21252.19 258.92 42963.39 47932.95 2018-05-03 01:21:38.000 123 21252.17 258.93 42963.44 47932.98 2018-05-03 01:21:39.000 123 21252.18 258.92 42963.45 47932.98 2018-05-03 01:21:40.000 123 21252.18 258.94 42963.46 47933.04 2018-05-03 01:21:41.000 123 21252.19 258.93 42963.44 47932.96 2018-05-03 01:21:42.000 123 21252.19 258.93 42963.44 47933.02 2018-05-03 01:21:43.000 123 21252.18 258.92 42963.49 47933.04 2018-05-03 01:21:44.000 123 21252.16 258.92 42963.49 47933.03 2018-05-03 01:21:45.000 123 21252.17 258.94 42963.45 47933.05 2018-05-03 01:21:46.000 123 21252.17 258.95 42963.48 47933.06 2018-05-03 01:21:47.000 123 21252.14 258.97 42963.48 47933.01 2018-05-03 01:21:48.000 123 21252.17 259.00 42963.45 47933.04 2018-05-03 01:21:49.000 123 21252.17 259.00 42963.48 47933.05 2018-05-03 01:21:50.000 123 21252.17 259.00 42963.48 47933.04 2018-05-03 01:21:51.000 123 21252.17 259.02 42963.46 47933.02 2018-05-03 01:21:52.000 123 21252.18 259.05 42963.46 47933.04 2018-05-03 01:21:53.000 123 21252.25 259.02 42963.49 47933.04 2018-05-03 01:21:54.000 123 21252.24 259.02 42963.48 47933.06 2018-05-03 01:21:55.000 123 21252.26 259.00 42963.49 47933.07 2018-05-03 01:21:56.000 123 21252.25 259.00 42963.48 47933.07 2018-05-03 01:21:57.000 123 21252.24 258.99 42963.51 47933.07 2018-05-03 01:21:58.000 123 21252.27 258.99 42963.50 47933.09 2018-05-03 01:21:59.000 123 21252.28 259.00 42963.51 47933.10 2018-05-03 01:22:00.000 123 21252.26 258.98 42963.49 47933.12 2018-05-03 01:22:01.000 123 21252.28 258.97 42963.52 47933.09 2018-05-03 01:22:02.000 123 21252.31 258.96 42963.49 47933.11 2018-05-03 01:22:03.000 123 21252.31 258.95 42963.50 47933.12 2018-05-03 01:22:04.000 123 21252.29 258.95 42963.48 47933.12 2018-05-03 01:22:05.000 123 21252.30 258.95 42963.49 47933.11 2018-05-03 01:22:06.000 123 21252.31 258.97 42963.51 47933.12 2018-05-03 01:22:07.000 123 21252.27 259.01 42963.49 47933.12 2018-05-03 01:22:08.000 123 21252.25 259.06 42963.47 47933.08 2018-05-03 01:22:09.000 123 21252.26 259.08 42963.44 47933.03 2018-05-03 01:22:10.000 123 21252.23 259.07 42963.41 47933.04 2018-05-03 01:22:11.000 123 21252.25 259.09 42963.37 47933.03 2018-05-03 01:22:12.000 123 21252.29 259.09 42963.39 47932.97 2018-05-03 01:22:13.000 123 21252.30 259.09 42963.38 47933.01 2018-05-03 01:22:14.000 123 21252.28 259.06 42963.40 47932.98 2018-05-03 01:22:15.000 123 21252.29 259.05 42963.39 47932.96 2018-05-03 01:22:16.000 123 21252.30 259.06 42963.37 47933.01 2018-05-03 01:22:17.000 123 21252.30 259.08 42963.36 47932.99 2018-05-03 01:22:18.000 123 21252.30 259.09 42963.38 47932.99 2018-05-03 01:22:19.000 123 21252.32 259.08 42963.37 47932.97 2018-05-03 01:22:20.000 123 21252.29 259.07 42963.40 47932.98 2018-05-03 01:22:21.000 123 21252.31 259.08 42963.38 47933.01 2018-05-03 01:22:22.000 123 21252.32 259.11 42963.37 47933.02 2018-05-03 01:22:23.000 123 21252.33 259.09 42963.37 47932.98 2018-05-03 01:22:24.000 123 21252.32 259.11 42963.40 47932.99 2018-05-03 01:22:25.000 123 21252.35 259.08 42963.39 47932.99 2018-05-03 01:22:26.000 123 21252.35 259.10 42963.39 47933.04 2018-05-03 01:22:27.000 123 21252.36 259.12 42963.37 47933.00 2018-05-03 01:22:28.000 123 21252.38 259.12 42963.40 47933.02 2018-05-03 01:22:29.000 123 21252.38 259.13 42963.40 47933.02 2018-05-03 01:22:30.000 123 21252.39 259.14 42963.38 47933.00 2018-05-03 01:22:31.000 123 21252.38 259.15 42963.39 47933.04 2018-05-03 01:22:32.000 123 21252.39 259.13 42963.41 47933.03 2018-05-03 01:22:33.000 123 21252.38 259.13 42963.36 47933.03 2018-05-03 01:22:34.000 123 21252.39 259.13 42963.44 47933.03 2018-05-03 01:22:35.000 123 21252.42 259.13 42963.42 47933.04 2018-05-03 01:22:36.000 123 21252.40 259.13 42963.40 47933.03 2018-05-03 01:22:37.000 123 21252.40 259.12 42963.38 47933.05 2018-05-03 01:22:38.000 123 21252.40 259.13 42963.37 47933.02 2018-05-03 01:22:39.000 123 21252.38 259.15 42963.37 47933.03 2018-05-03 01:22:40.000 123 21252.38 259.15 42963.39 47933.05 2018-05-03 01:22:41.000 123 21252.38 259.15 42963.40 47933.04 2018-05-03 01:22:42.000 123 21252.38 259.14 42963.40 47933.06 2018-05-03 01:22:43.000 123 21252.37 259.16 42963.39 47933.02 2018-05-03 01:22:44.000 123 21252.38 259.18 42963.41 47933.06 2018-05-03 01:22:45.000 123 21252.39 259.18 42963.41 47933.04 2018-05-03 01:22:46.000 123 21252.40 259.19 42963.42 47933.04 2018-05-03 01:22:47.000 123 21252.37 259.18 42963.40 47933.06 2018-05-03 01:22:48.000 123 21252.39 259.17 42963.39 47933.06 2018-05-03 01:22:49.000 123 21252.41 259.20 42963.38 47933.05 2018-05-03 01:22:50.000 123 21252.44 259.19 42963.41 47933.04 2018-05-03 01:22:51.000 123 21252.41 259.23 42963.38 47933.03 2018-05-03 01:22:52.000 123 21252.40 259.23 42963.39 47933.07 2018-05-03 01:22:53.000 123 21252.40 259.21 42963.40 47933.06 2018-05-03 01:22:54.000 123 21252.43 259.23 42963.42 47933.06 2018-05-03 01:22:55.000 123 21252.42 259.22 42963.42 47933.05 2018-05-03 01:22:56.000 123 21252.44 259.22 42963.37 47933.06 2018-05-03 01:22:57.000 123 21252.47 259.22 42963.39 47933.07 2018-05-03 01:22:58.000 123 21252.48 259.23 42963.38 47933.07 2018-05-03 01:22:59.000 123 21252.45 259.22 42963.38 47933.08 2018-05-03 01:23:00.000 123 21252.46 259.19 42963.35 47933.07 2018-05-03 01:23:01.000 123 21252.47 259.21 42963.37 47933.06 2018-05-03 01:23:02.000 123 21252.48 259.21 42963.37 47933.09 2018-05-03 01:23:03.000 123 21252.49 259.24 42963.35 47933.08 2018-05-03 01:23:04.000 123 21252.45 259.25 42963.33 47933.06 2018-05-03 01:23:05.000 123 21252.49 259.25 42963.33 47933.07 2018-05-03 01:23:06.000 123 21252.49 259.26 42963.35 47933.09 2018-05-03 01:23:07.000 123 21252.47 259.23 42963.36 47933.07 2018-05-03 01:23:08.000 123 21252.49 259.23 42963.34 47933.11 2018-05-03 01:23:09.000 123 21252.50 259.24 42963.39 47933.07 2018-05-03 01:23:10.000 123 21252.52 259.24 42963.34 47933.08 2018-05-03 01:23:11.000 123 21252.49 259.24 42963.34 47933.06 2018-05-03 01:23:12.000 123 21252.52 259.23 42963.35 47933.11 2018-05-03 01:23:13.000 123 21252.51 259.23 42963.35 47933.07 2018-05-03 01:23:14.000 123 21252.48 259.25 42963.35 47933.05 2018-05-03 01:23:15.000 123 21252.46 259.26 42963.36 47933.09 2018-05-03 01:23:16.000 123 21252.45 259.25 42963.35 47933.08 2018-05-03 01:23:17.000 123 21252.46 259.27 42963.34 47933.07 2018-05-03 01:23:18.000 123 21252.45 259.25 42963.34 47933.06 2018-05-03 01:23:19.000 123 21252.45 259.24 42963.35 47933.05 2018-05-03 01:23:20.000 123 21252.45 259.27 42963.32 47933.09 2018-05-03 01:23:21.000 123 21252.45 259.27 42963.30 47933.07 2018-05-03 01:23:22.000 123 21252.47 259.29 42963.30 47933.06 2018-05-03 01:23:23.000 123 21252.47 259.30 42963.34 47933.05 2018-05-03 01:23:24.000 123 21252.50 259.31 42963.34 47933.09 2018-05-03 01:23:25.000 123 21252.49 259.28 42963.31 47933.06 2018-05-03 01:23:26.000 123 21252.51 259.29 42963.31 47933.08 2018-05-03 01:23:27.000 123 21252.47 259.29 42963.33 47933.07 2018-05-03 01:23:28.000 123 21252.49 259.29 42963.34 47933.08 2018-05-03 01:23:29.000 123 21252.49 259.31 42963.32 47933.09 2018-05-03 01:23:30.000 123 21252.51 259.31 42963.31 47933.09 2018-05-03 01:23:31.000 123 21252.54 259.31 42963.30 47933.09 2018-05-03 01:23:32.000 123 21252.56 259.30 42963.32 47933.11 2018-05-03 01:23:33.000 123 21252.56 259.30 42963.35 47933.12 2018-05-03 01:23:34.000 123 21252.54 259.29 42963.33 47933.10 2018-05-03 01:23:35.000 123 21252.54 259.28 42963.34 47933.09 2018-05-03 01:23:36.000 123 21252.56 259.27 42963.30 47933.13 2018-05-03 01:23:37.000 123 21252.56 259.28 42963.30 47933.08 2018-05-03 01:23:38.000 123 21252.53 259.31 42963.31 47933.11 2018-05-03 01:23:39.000 123 21252.55 259.31 42963.29 47933.12 2018-05-03 01:23:40.000 123 21252.54 259.29 42963.32 47933.08 2018-05-03 01:23:41.000 123 21252.52 259.30 42963.31 47933.08 2018-05-03 01:23:42.000 123 21252.50 259.30 42963.34 47933.09 2018-05-03 01:23:43.000 123 21252.50 259.29 42963.31 47933.09 2018-05-03 01:23:44.000 123 21252.54 259.28 42963.30 47933.09 2018-05-03 01:23:45.000 123 21252.52 259.27 42963.32 47933.06 2018-05-03 01:23:46.000 123 21252.50 259.27 42963.31 47933.08 2018-05-03 01:23:47.000 123 21252.50 259.30 42963.32 47933.08 2018-05-03 01:23:48.000 123 21252.50 259.28 42963.32 47933.09 2018-05-03 01:23:49.000 123 21252.52 259.28 42963.34 47933.08 2018-05-03 01:23:50.000 123 21252.51 259.27 42963.35 47933.08 2018-05-03 01:23:51.000 123 21252.50 259.29 42963.32 47933.09 2018-05-03 01:23:52.000 123 21252.48 259.29 42963.35 47933.08 2018-05-03 01:23:53.000 123 21252.47 259.30 42963.32 47933.09 2018-05-03 01:23:54.000 123 21252.50 259.29 42963.33 47933.09 2018-05-03 01:23:55.000 123 21252.53 259.27 42963.32 47933.10 2018-05-03 01:23:56.000 123 21252.57 259.27 42963.31 47933.10 2018-05-03 01:23:57.000 123 21252.58 259.29 42963.33 47933.11 2018-05-03 01:23:58.000 123 21252.61 259.26 42963.30 47933.13 2018-05-03 01:23:59.000 123 21252.61 259.27 42963.33 47933.14 2018-05-03 01:24:00.000 123 21252.63 259.27 42963.32 47933.14 2018-05-03 01:24:01.000 123 21252.62 259.25 42963.36 47933.14 2018-05-03 01:24:02.000 123 21252.63 259.25 42963.37 47933.18 2018-05-03 01:24:03.000 123 21252.64 259.26 42963.37 47933.15 2018-05-03 01:24:04.000 123 21252.67 259.24 42963.38 47933.18 2018-05-03 01:24:05.000 123 21252.66 259.22 42963.39 47933.18 2018-05-03 01:24:06.000 123 21252.65 259.23 42963.37 47933.18 2018-05-03 01:24:07.000 123 21252.68 259.23 42963.34 47933.17 2018-05-03 01:24:08.000 123 21252.67 259.23 42963.36 47933.21 2018-05-03 01:24:09.000 123 21252.69 259.22 42963.37 47933.22 2018-05-03 01:24:10.000 123 21252.72 259.21 42963.36 47933.20 2018-05-03 01:24:11.000 123 21252.72 259.24 42963.36 47933.23 2018-05-03 01:24:12.000 123 21252.72 259.23 42963.37 47933.23 2018-05-03 01:24:13.000 123 21252.72 259.23 42963.39 47933.21 2018-05-03 01:24:14.000 123 21252.69 259.22 42963.38 47933.23 2018-05-03 01:24:15.000 123 21252.72 259.25 42963.37 47933.23 2018-05-03 01:24:16.000 123 21252.70 259.26 42963.38 47933.22 2018-05-03 01:24:17.000 123 21252.71 259.27 42963.41 47933.22 2018-05-03 01:24:18.000 123 21252.69 259.27 42963.41 47933.24 2018-05-03 01:24:19.000 123 21252.67 259.28 42963.41 47933.24 2018-05-03 01:24:20.000 123 21252.72 259.25 42963.42 47933.24 2018-05-03 01:24:21.000 123 21252.73 259.26 42963.40 47933.23 2018-05-03 01:24:22.000 123 21252.75 259.26 42963.40 47933.23 2018-05-03 01:24:23.000 123 21252.75 259.27 42963.38 47933.27 2018-05-03 01:24:24.000 123 21252.74 259.24 42963.35 47933.23 2018-05-03 01:24:25.000 123 21252.75 259.25 42963.38 47933.23 2018-05-03 01:24:26.000 123 21252.73 259.28 42963.40 47933.24 2018-05-03 01:24:27.000 123 21252.70 259.28 42963.39 47933.25 2018-05-03 01:24:28.000 123 21252.72 259.27 42963.38 47933.24 2018-05-03 01:24:29.000 123 21252.74 259.25 42963.38 47933.24 2018-05-03 01:24:30.000 123 21252.72 259.26 42963.39 47933.22 2018-05-03 01:24:31.000 123 21252.71 259.26 42963.40 47933.24 2018-05-03 01:24:32.000 123 21252.72 259.26 42963.39 47933.26 2018-05-03 01:24:33.000 123 21252.70 259.26 42963.38 47933.25 2018-05-03 01:24:34.000 123 21252.68 259.26 42963.41 47933.25 2018-05-03 01:24:35.000 123 21252.68 259.28 42963.40 47933.21 2018-05-03 01:24:36.000 123 21252.70 259.29 42963.37 47933.21 2018-05-03 01:24:37.000 123 21252.68 259.32 42963.36 47933.19 2018-05-03 01:24:38.000 123 21252.72 259.31 42963.33 47933.20 2018-05-03 01:24:39.000 123 21252.71 259.31 42963.33 47933.20 2018-05-03 01:24:40.000 123 21252.73 259.28 42963.33 47933.19 2018-05-03 01:24:41.000 123 21252.72 259.31 42963.31 47933.18 2018-05-03 01:24:42.000 123 21252.70 259.34 42963.33 47933.18 2018-05-03 01:24:43.000 123 21252.72 259.34 42963.32 47933.19 2018-05-03 01:24:44.000 123 21252.72 259.35 42963.29 47933.17 2018-05-03 01:24:45.000 123 21252.67 259.34 42963.30 47933.18 2018-05-03 01:24:46.000 123 21252.68 259.33 42963.31 47933.17 2018-05-03 01:24:47.000 123 21252.72 259.35 42963.32 47933.16 2018-05-03 01:24:48.000 123 21252.68 259.38 42963.31 47933.17 2018-05-03 01:24:49.000 123 21252.67 259.37 42963.32 47933.19 2018-05-03 01:24:50.000 123 21252.65 259.37 42963.31 47933.16 2018-05-03 01:24:51.000 123 21252.65 259.35 42963.34 47933.17 2018-05-03 01:24:52.000 123 21252.68 259.35 42963.31 47933.19 2018-05-03 01:24:53.000 123 21252.69 259.35 42963.32 47933.17 2018-05-03 01:24:54.000 123 21252.72 259.32 42963.33 47933.19 2018-05-03 01:24:55.000 123 21252.70 259.32 42963.32 47933.16 2018-05-03 01:24:56.000 123 21252.68 259.35 42963.35 47933.19 2018-05-03 01:24:57.000 123 21252.66 259.33 42963.34 47933.19 2018-05-03 01:24:58.000 123 21252.69 259.32 42963.35 47933.16 2018-05-03 01:24:59.000 123 21252.66 259.32 42963.33 47933.14 2018-05-03 01:25:00.000 123 21252.66 259.32 42963.34 47933.18 2018-05-03 01:25:01.000 123 21252.66 259.33 42963.34 47933.16 2018-05-03 01:25:02.000 123 21252.66 259.33 42963.33 47933.17 2018-05-03 01:25:03.000 123 21252.65 259.34 42963.35 47933.15 2018-05-03 01:25:04.000 123 21252.68 259.31 42963.32 47933.18 2018-05-03 01:25:05.000 123 21252.66 259.32 42963.33 47933.16 2018-05-03 01:25:06.000 123 21252.67 259.33 42963.36 47933.17 2018-05-03 01:25:07.000 123 21252.70 259.34 42963.34 47933.18 2018-05-03 01:25:08.000 123 21252.73 259.33 42963.34 47933.17 2018-05-03 01:25:09.000 123 21252.70 259.33 42963.33 47933.19 2018-05-03 01:25:10.000 123 21252.72 259.31 42963.32 47933.21 2018-05-03 01:25:11.000 123 21252.72 259.31 42963.36 47933.21 2018-05-03 01:25:12.000 123 21252.72 259.32 42963.36 47933.18 2018-05-03 01:25:13.000 123 21252.72 259.34 42963.36 47933.20 2018-05-03 01:25:14.000 123 21252.71 259.35 42963.33 47933.19 2018-05-03 01:25:15.000 123 21252.69 259.36 42963.31 47933.19 2018-05-03 01:25:16.000 123 21252.72 259.35 42963.33 47933.23 2018-05-03 01:25:17.000 123 21252.72 259.38 42963.31 47933.20 2018-05-03 01:25:18.000 123 21252.72 259.37 42963.30 47933.19 2018-05-03 01:25:19.000 123 21252.70 259.38 42963.33 47933.19 2018-05-03 01:25:20.000 123 21252.70 259.40 42963.38 47933.21 2018-05-03 01:25:21.000 123 21252.71 259.40 42963.36 47933.19 2018-05-03 01:25:22.000 123 21252.72 259.41 42963.36 47933.20 2018-05-03 01:25:23.000 123 21252.73 259.43 42963.37 47933.20 2018-05-03 01:25:24.000 123 21252.74 259.43 42963.41 47933.21 2018-05-03 01:25:25.000 123 21252.73 259.43 42963.36 47933.21 2018-05-03 01:25:26.000 123 21252.73 259.42 42963.35 47933.22 2018-05-03 01:25:27.000 123 21252.73 259.43 42963.34 47933.19 2018-05-03 01:25:28.000 123 21252.74 259.41 42963.36 47933.23 2018-05-03 01:25:29.000 123 21252.73 259.43 42963.37 47933.21 2018-05-03 01:25:30.000 123 21252.74 259.40 42963.36 47933.24 2018-05-03 01:25:31.000 123 21252.72 259.40 42963.34 47933.21 2018-05-03 01:25:32.000 123 21252.74 259.42 42963.36 47933.23 2018-05-03 01:25:33.000 123 21252.75 259.45 42963.36 47933.22 2018-05-03 01:25:34.000 123 21252.76 259.46 42963.36 47933.23 2018-05-03 01:25:35.000 123 21252.73 259.46 42963.38 47933.21 2018-05-03 01:25:36.000 123 21252.71 259.46 42963.35 47933.23 2018-05-03 01:25:37.000 123 21252.76 259.46 42963.35 47933.20 2018-05-03 01:25:38.000 123 21252.75 259.47 42963.36 47933.23 2018-05-03 01:25:39.000 123 21252.77 259.44 42963.36 47933.20 2018-05-03 01:25:40.000 123 21252.75 259.45 42963.33 47933.23 2018-05-03 01:25:41.000 123 21252.75 259.45 42963.31 47933.19 2018-05-03 01:25:42.000 123 21252.77 259.46 42963.35 47933.23 2018-05-03 01:25:43.000 123 21252.79 259.46 42963.38 47933.22 2018-05-03 01:25:44.000 123 21252.81 259.48 42963.38 47933.22 2018-05-03 01:25:45.000 123 21252.78 259.50 42963.38 47933.22 2018-05-03 01:25:46.000 123 21252.78 259.51 42963.37 47933.23 2018-05-03 01:25:47.000 123 21252.78 259.50 42963.36 47933.22 2018-05-03 01:25:48.000 123 21252.80 259.51 42963.37 47933.25 2018-05-03 01:25:49.000 123 21252.75 259.50 42963.39 47933.24 2018-05-03 01:25:50.000 123 21252.73 259.45 42963.36 47933.20 2018-05-03 01:25:51.000 123 21252.69 259.40 42963.35 47933.19 2018-05-03 01:25:52.000 123 21252.65 259.36 42963.34 47933.18 2018-05-03 01:25:53.000 123 21252.62 259.35 42963.32 47933.16 2018-05-03 01:25:54.000 123 21252.59 259.31 42963.30 47933.14 2018-05-03 01:25:55.000 123 21252.59 259.28 42963.27 47933.14 2018-05-03 01:25:56.000 123 21252.59 259.25 42963.26 47933.08 2018-05-03 01:25:57.000 123 21252.55 259.19 42963.22 47933.04 2018-05-03 01:25:58.000 123 21252.58 259.16 42963.21 47933.06 2018-05-03 01:25:59.000 123 21252.54 259.14 42963.22 47933.02 2018-05-03 01:26:00.000 123 21252.58 259.12 42963.23 47933.00 2018-05-03 01:26:01.000 123 21252.61 259.10 42963.18 47933.04 2018-05-03 01:26:02.000 123 21252.56 259.10 42963.19 47933.02 2018-05-03 01:26:03.000 123 21252.56 259.11 42963.20 47933.00 2018-05-03 01:26:04.000 123 21252.55 259.13 42963.19 47933.01 2018-05-03 01:26:05.000 123 21252.55 259.11 42963.20 47932.99 2018-05-03 01:26:06.000 123 21252.57 259.09 42963.18 47932.96 2018-05-03 01:26:07.000 123 21252.59 259.09 42963.20 47932.99 2018-05-03 01:26:08.000 123 21252.57 259.08 42963.16 47932.99 2018-05-03 01:26:09.000 123 21252.58 259.10 42963.18 47932.97 2018-05-03 01:26:10.000 123 21252.56 259.09 42963.19 47932.99 2018-05-03 01:26:11.000 123 21252.55 259.08 42963.20 47932.99 2018-05-03 01:26:12.000 123 21252.60 259.07 42963.22 47933.01 2018-05-03 01:26:13.000 123 21252.59 259.11 42963.24 47933.00 2018-05-03 01:26:14.000 123 21252.59 259.11 42963.23 47933.00 2018-05-03 01:26:15.000 123 21252.59 259.10 42963.22 47933.01 2018-05-03 01:26:16.000 123 21252.61 259.08 42963.22 47933.01 2018-05-03 01:26:17.000 123 21252.61 259.11 42963.25 47933.03 2018-05-03 01:26:18.000 123 21252.63 259.11 42963.25 47933.07 2018-05-03 01:26:19.000 123 21252.66 259.07 42963.33 47933.09 2018-05-03 01:26:20.000 123 21252.65 259.09 42963.32 47933.08 2018-05-03 01:26:21.000 123 21252.68 259.11 42963.33 47933.12 2018-05-03 01:26:22.000 123 21252.66 259.13 42963.33 47933.17 2018-05-03 01:26:23.000 123 21252.64 259.16 42963.31 47933.13 2018-05-03 01:26:24.000 123 21252.65 259.15 42963.33 47933.16 2018-05-03 01:26:25.000 123 21252.68 259.15 42963.33 47933.15 2018-05-03 01:26:26.000 123 21252.69 259.16 42963.39 47933.16 2018-05-03 01:26:27.000 123 21252.64 259.18 42963.36 47933.16 2018-05-03 01:26:28.000 123 21252.67 259.15 42963.38 47933.17 2018-05-03 01:26:29.000 123 21252.66 259.15 42963.43 47933.17 2018-05-03 01:26:30.000 123 21252.65 259.18 42963.41 47933.19 2018-05-03 01:26:31.000 123 21252.63 259.21 42963.38 47933.19 2018-05-03 01:26:32.000 123 21252.63 259.19 42963.39 47933.19 2018-05-03 01:26:33.000 123 21252.66 259.18 42963.38 47933.19 2018-05-03 01:26:34.000 123 21252.63 259.18 42963.38 47933.23 2018-05-03 01:26:35.000 123 21252.61 259.20 42963.38 47933.21 2018-05-03 01:26:36.000 123 21252.63 259.22 42963.38 47933.22 2018-05-03 01:26:37.000 123 21252.64 259.24 42963.40 47933.18 2018-05-03 01:26:38.000 123 21252.66 259.19 42963.44 47933.23 2018-05-03 01:26:39.000 123 21252.68 259.15 42963.44 47933.24 2018-05-03 01:26:40.000 123 21252.68 259.16 42963.48 47933.25 2018-05-03 01:26:41.000 123 21252.67 259.16 42963.48 47933.28 2018-05-03 01:26:42.000 123 21252.63 259.18 42963.46 47933.26 2018-05-03 01:26:43.000 123 21252.62 259.21 42963.44 47933.29 2018-05-03 01:26:44.000 123 21252.63 259.25 42963.43 47933.25 2018-05-03 01:26:45.000 123 21252.62 259.25 42963.43 47933.25 2018-05-03 01:26:46.000 123 21252.58 259.26 42963.43 47933.22 2018-05-03 01:26:47.000 123 21252.57 259.27 42963.42 47933.20 2018-05-03 01:26:48.000 123 21252.56 259.29 42963.42 47933.23 2018-05-03 01:26:49.000 123 21252.54 259.28 42963.42 47933.16 2018-05-03 01:26:50.000 123 21252.54 259.29 42963.39 47933.18 2018-05-03 01:26:51.000 123 21252.54 259.28 42963.41 47933.19 2018-05-03 01:26:52.000 123 21252.51 259.29 42963.40 47933.18 2018-05-03 01:26:53.000 123 21252.52 259.30 42963.37 47933.16 2018-05-03 01:26:54.000 123 21252.54 259.32 42963.36 47933.18 2018-05-03 01:26:55.000 123 21252.54 259.35 42963.40 47933.17 2018-05-03 01:26:56.000 123 21252.56 259.36 42963.38 47933.16 2018-05-03 01:26:57.000 123 21252.56 259.36 42963.40 47933.18 2018-05-03 01:26:58.000 123 21252.53 259.38 42963.40 47933.18 2018-05-03 01:26:59.000 123 21252.54 259.38 42963.40 47933.17 2018-05-03 01:27:00.000 123 21252.56 259.37 42963.43 47933.21 2018-05-03 01:27:01.000 123 21252.57 259.37 42963.39 47933.16 2018-05-03 01:27:02.000 123 21252.56 259.37 42963.38 47933.16 2018-05-03 01:27:03.000 123 21252.53 259.38 42963.40 47933.17 2018-05-03 01:27:04.000 123 21252.54 259.39 42963.41 47933.22 2018-05-03 01:27:05.000 123 21252.57 259.40 42963.40 47933.18 2018-05-03 01:27:06.000 123 21252.62 259.38 42963.41 47933.22 2018-05-03 01:27:07.000 123 21252.60 259.38 42963.40 47933.17 2018-05-03 01:27:08.000 123 21252.59 259.37 42963.40 47933.19 2018-05-03 01:27:09.000 123 21252.58 259.39 42963.39 47933.21 2018-05-03 01:27:10.000 123 21252.56 259.40 42963.42 47933.20 2018-05-03 01:27:11.000 123 21252.57 259.41 42963.42 47933.20 2018-05-03 01:27:12.000 123 21252.58 259.37 42963.42 47933.17 2018-05-03 01:27:13.000 123 21252.57 259.38 42963.43 47933.21 2018-05-03 01:27:14.000 123 21252.61 259.38 42963.44 47933.22 2018-05-03 01:27:15.000 123 21252.59 259.36 42963.44 47933.21 2018-05-03 01:27:16.000 123 21252.56 259.39 42963.46 47933.21 2018-05-03 01:27:17.000 123 21252.58 259.39 42963.45 47933.20 2018-05-03 01:27:18.000 123 21252.58 259.38 42963.45 47933.23 2018-05-03 01:27:19.000 123 21252.56 259.36 42963.45 47933.21 2018-05-03 01:27:20.000 123 21252.56 259.38 42963.46 47933.24 2018-05-03 01:27:21.000 123 21252.56 259.37 42963.50 47933.21 2018-05-03 01:27:22.000 123 21252.56 259.37 42963.46 47933.23 2018-05-03 01:27:23.000 123 21252.57 259.40 42963.46 47933.22 2018-05-03 01:27:24.000 123 21252.59 259.42 42963.48 47933.22 2018-05-03 01:27:25.000 123 21252.59 259.41 42963.46 47933.22 2018-05-03 01:27:26.000 123 21252.58 259.40 42963.46 47933.24 2018-05-03 01:27:27.000 123 21252.61 259.40 42963.47 47933.22 2018-05-03 01:27:28.000 123 21252.62 259.38 42963.46 47933.25 2018-05-03 01:27:29.000 123 21252.62 259.39 42963.49 47933.22 2018-05-03 01:27:30.000 123 21252.63 259.39 42963.50 47933.22 2018-05-03 01:27:31.000 123 21252.61 259.37 42963.48 47933.23 2018-05-03 01:27:32.000 123 21252.63 259.35 42963.47 47933.25 2018-05-03 01:27:33.000 123 21252.63 259.40 42963.48 47933.23 2018-05-03 01:27:34.000 123 21252.61 259.38 42963.47 47933.25 2018-05-03 01:27:35.000 123 21252.59 259.37 42963.49 47933.25 2018-05-03 01:27:36.000 123 21252.59 259.41 42963.49 47933.22 2018-05-03 01:27:37.000 123 21252.62 259.41 42963.48 47933.25 2018-05-03 01:27:38.000 123 21252.62 259.43 42963.45 47933.25 2018-05-03 01:27:39.000 123 21252.60 259.43 42963.48 47933.24 2018-05-03 01:27:40.000 123 21252.57 259.43 42963.47 47933.24 2018-05-03 01:27:41.000 123 21252.58 259.44 42963.45 47933.24 2018-05-03 01:27:42.000 123 21252.59 259.45 42963.45 47933.22 2018-05-03 01:27:43.000 123 21252.58 259.46 42963.47 47933.26 2018-05-03 01:27:44.000 123 21252.57 259.46 42963.45 47933.24 2018-05-03 01:27:45.000 123 21252.57 259.48 42963.47 47933.21 2018-05-03 01:27:46.000 123 21252.54 259.48 42963.45 47933.22 2018-05-03 01:27:47.000 123 21252.55 259.47 42963.44 47933.21 2018-05-03 01:27:48.000 123 21252.55 259.46 42963.46 47933.21 2018-05-03 01:27:49.000 123 21252.56 259.47 42963.44 47933.19 2018-05-03 01:27:50.000 123 21252.60 259.46 42963.43 47933.22 2018-05-03 01:27:51.000 123 21252.61 259.44 42963.44 47933.18 2018-05-03 01:27:52.000 123 21252.62 259.42 42963.44 47933.22 2018-05-03 01:27:53.000 123 21252.64 259.42 42963.47 47933.26 2018-05-03 01:27:54.000 123 21252.62 259.43 42963.47 47933.26 2018-05-03 01:27:55.000 123 21252.63 259.44 42963.48 47933.27 2018-05-03 01:27:56.000 123 21252.62 259.44 42963.50 47933.25 2018-05-03 01:27:57.000 123 21252.59 259.46 42963.48 47933.27 2018-05-03 01:27:58.000 123 21252.60 259.44 42963.49 47933.27 2018-05-03 01:27:59.000 123 21252.64 259.44 42963.49 47933.27 2018-05-03 01:28:00.000 123 21252.61 259.45 42963.44 47933.29 2018-05-03 01:28:01.000 123 21252.62 259.44 42963.47 47933.25 2018-05-03 01:28:02.000 123 21252.64 259.44 42963.50 47933.28 2018-05-03 01:28:03.000 123 21252.63 259.44 42963.52 47933.28 2018-05-03 01:28:04.000 123 21252.64 259.44 42963.52 47933.27 2018-05-03 01:28:05.000 123 21252.63 259.43 42963.56 47933.31 2018-05-03 01:28:06.000 123 21252.61 259.43 42963.53 47933.32 2018-05-03 01:28:07.000 123 21252.63 259.39 42963.54 47933.32 2018-05-03 01:28:08.000 123 21252.61 259.37 42963.56 47933.32 2018-05-03 01:28:09.000 123 21252.60 259.37 42963.58 47933.32 2018-05-03 01:28:10.000 123 21252.60 259.37 42963.59 47933.35 2018-05-03 01:28:11.000 123 21252.60 259.36 42963.63 47933.34 2018-05-03 01:28:12.000 123 21252.61 259.38 42963.59 47933.35 2018-05-03 01:28:13.000 123 21252.60 259.39 42963.60 47933.36 2018-05-03 01:28:14.000 123 21252.63 259.37 42963.62 47933.40 2018-05-03 01:28:15.000 123 21252.64 259.38 42963.61 47933.38 2018-05-03 01:28:16.000 123 21252.67 259.38 42963.61 47933.37 2018-05-03 01:28:17.000 123 21252.65 259.36 42963.65 47933.38 2018-05-03 01:28:18.000 123 21252.64 259.34 42963.64 47933.42 2018-05-03 01:28:19.000 123 21252.66 259.36 42963.65 47933.44 2018-05-03 01:28:20.000 123 21252.69 259.34 42963.68 47933.42 2018-05-03 01:28:21.000 123 21252.71 259.31 42963.68 47933.43 2018-05-03 01:28:22.000 123 21252.68 259.33 42963.66 47933.45 2018-05-03 01:28:23.000 123 21252.67 259.35 42963.65 47933.42 2018-05-03 01:28:24.000 123 21252.67 259.33 42963.64 47933.45 2018-05-03 01:28:25.000 123 21252.68 259.32 42963.66 47933.41 2018-05-03 01:28:26.000 123 21252.67 259.33 42963.66 47933.44 2018-05-03 01:28:27.000 123 21252.70 259.33 42963.65 47933.43 2018-05-03 01:28:28.000 123 21252.70 259.34 42963.68 47933.46 2018-05-03 01:28:29.000 123 21252.67 259.35 42963.67 47933.43 2018-05-03 01:28:30.000 123 21252.68 259.32 42963.65 47933.45 2018-05-03 01:28:31.000 123 21252.68 259.31 42963.64 47933.43 2018-05-03 01:28:32.000 123 21252.69 259.30 42963.64 47933.47 2018-05-03 01:28:33.000 123 21252.70 259.32 42963.65 47933.44 2018-05-03 01:28:34.000 123 21252.71 259.30 42963.66 47933.44 2018-05-03 01:28:35.000 123 21252.70 259.30 42963.63 47933.44 2018-05-03 01:28:36.000 123 21252.73 259.32 42963.63 47933.47 2018-05-03 01:28:37.000 123 21252.73 259.32 42963.62 47933.44 2018-05-03 01:28:38.000 123 21252.74 259.32 42963.62 47933.45 2018-05-03 01:28:39.000 123 21252.71 259.34 42963.62 47933.45 2018-05-03 01:28:40.000 123 21252.70 259.35 42963.61 47933.47 2018-05-03 01:28:41.000 123 21252.72 259.37 42963.62 47933.44 2018-05-03 01:28:42.000 123 21252.72 259.36 42963.64 47933.43 2018-05-03 01:28:43.000 123 21252.68 259.36 42963.66 47933.47 2018-05-03 01:28:44.000 123 21252.68 259.37 42963.68 47933.42 2018-05-03 01:28:45.000 123 21252.69 259.37 42963.63 47933.44 2018-05-03 01:28:46.000 123 21252.69 259.37 42963.65 47933.45 2018-05-03 01:28:47.000 123 21252.68 259.38 42963.63 47933.46 2018-05-03 01:28:48.000 123 21252.71 259.37 42963.65 47933.44 2018-05-03 01:28:49.000 123 21252.69 259.37 42963.60 47933.45 2018-05-03 01:28:50.000 123 21252.71 259.36 42963.62 47933.48 2018-05-03 01:28:51.000 123 21252.71 259.38 42963.66 47933.41 2018-05-03 01:28:52.000 123 21252.72 259.38 42963.65 47933.47 2018-05-03 01:28:53.000 123 21252.72 259.38 42963.63 47933.45 2018-05-03 01:28:54.000 123 21252.72 259.38 42963.63 47933.46 2018-05-03 01:28:55.000 123 21252.72 259.38 42963.63 47933.43 2018-05-03 01:28:56.000 123 21252.76 259.39 42963.63 47933.43 2018-05-03 01:28:57.000 123 21252.72 259.36 42963.64 47933.43 2018-05-03 01:28:58.000 123 21252.73 259.38 42963.65 47933.44 2018-05-03 01:28:59.000 123 21252.74 259.40 42963.62 47933.45 2018-05-03 01:29:00.000 123 21252.73 259.42 42963.63 47933.45 2018-05-03 01:29:01.000 123 21252.72 259.40 42963.63 47933.43 2018-05-03 01:29:02.000 123 21252.75 259.38 42963.61 47933.46 2018-05-03 01:29:03.000 123 21252.73 259.40 42963.63 47933.44 2018-05-03 01:29:04.000 123 21252.74 259.43 42963.61 47933.45 2018-05-03 01:29:05.000 123 21252.76 259.44 42963.59 47933.45 2018-05-03 01:29:06.000 123 21252.76 259.40 42963.64 47933.43 2018-05-03 01:29:07.000 123 21252.76 259.40 42963.61 47933.45 2018-05-03 01:29:08.000 123 21252.74 259.42 42963.60 47933.45 2018-05-03 01:29:09.000 123 21252.75 259.42 42963.63 47933.45 2018-05-03 01:29:10.000 123 21252.77 259.40 42963.60 47933.46 2018-05-03 01:29:11.000 123 21252.77 259.42 42963.62 47933.47 2018-05-03 01:29:12.000 123 21252.80 259.44 42963.64 47933.46 2018-05-03 01:29:13.000 123 21252.78 259.44 42963.64 47933.46 2018-05-03 01:29:14.000 123 21252.79 259.45 42963.61 47933.48 2018-05-03 01:29:15.000 123 21252.82 259.43 42963.63 47933.46 2018-05-03 01:29:16.000 123 21252.86 259.41 42963.65 47933.48 2018-05-03 01:29:17.000 123 21252.83 259.43 42963.67 47933.50 2018-05-03 01:29:18.000 123 21252.82 259.45 42963.65 47933.49 2018-05-03 01:29:19.000 123 21252.83 259.43 42963.67 47933.50 2018-05-03 01:29:20.000 123 21252.81 259.43 42963.66 47933.51 2018-05-03 01:29:21.000 123 21252.81 259.45 42963.66 47933.49 2018-05-03 01:29:22.000 123 21252.79 259.45 42963.64 47933.53 2018-05-03 01:29:23.000 123 21252.77 259.43 42963.68 47933.48 2018-05-03 01:29:24.000 123 21252.76 259.42 42963.67 47933.49 2018-05-03 01:29:25.000 123 21252.76 259.42 42963.63 47933.48 2018-05-03 01:29:26.000 123 21252.72 259.44 42963.63 47933.48 2018-05-03 01:29:27.000 123 21252.71 259.46 42963.66 47933.44 2018-05-03 01:29:28.000 123 21252.71 259.45 42963.63 47933.47 2018-05-03 01:29:29.000 123 21252.72 259.45 42963.63 47933.45 2018-05-03 01:29:30.000 123 21252.72 259.45 42963.66 47933.46 2018-05-03 01:29:31.000 123 21252.70 259.50 42963.63 47933.47 2018-05-03 01:29:32.000 123 21252.67 259.49 42963.61 47933.45 2018-05-03 01:29:33.000 123 21252.70 259.49 42963.62 47933.40 2018-05-03 01:29:34.000 123 21252.70 259.50 42963.61 47933.43 2018-05-03 01:29:35.000 123 21252.70 259.53 42963.59 47933.42 2018-05-03 01:29:36.000 123 21252.69 259.56 42963.58 47933.41 2018-05-03 01:29:37.000 123 21252.71 259.59 42963.54 47933.37 2018-05-03 01:29:38.000 123 21252.69 259.58 42963.52 47933.38 2018-05-03 01:29:39.000 123 21252.68 259.63 42963.50 47933.35 2018-05-03 01:29:40.000 123 21252.69 259.63 42963.46 47933.34 2018-05-03 01:29:41.000 123 21252.70 259.65 42963.46 47933.29 2018-05-03 01:29:42.000 123 21252.73 259.66 42963.47 47933.30 2018-05-03 01:29:43.000 123 21252.74 259.61 42963.47 47933.28 2018-05-03 01:29:44.000 123 21252.70 259.62 42963.46 47933.27 2018-05-03 01:29:45.000 123 21252.70 259.61 42963.42 47933.25 2018-05-03 01:29:46.000 123 21252.69 259.62 42963.41 47933.26 2018-05-03 01:29:47.000 123 21252.69 259.59 42963.45 47933.27 2018-05-03 01:29:48.000 123 21252.70 259.53 42963.50 47933.29 2018-05-03 01:29:49.000 123 21252.68 259.44 42963.51 47933.29 2018-05-03 01:29:50.000 123 21252.66 259.39 42963.53 47933.32 2018-05-03 01:29:51.000 123 21252.61 259.33 42963.55 47933.29 2018-05-03 01:29:52.000 123 21252.64 259.26 42963.53 47933.34 2018-05-03 01:29:53.000 123 21252.61 259.22 42963.54 47933.31 2018-05-03 01:29:54.000 123 21252.58 259.20 42963.52 47933.31 2018-05-03 01:29:55.000 123 21252.56 259.18 42963.51 47933.29 2018-05-03 01:29:56.000 123 21252.57 259.17 42963.54 47933.28 2018-05-03 01:29:57.000 123 21252.58 259.15 42963.51 47933.27 2018-05-03 01:29:58.000 123 21252.59 259.12 42963.52 47933.26 2018-05-03 01:29:59.000 123 21252.56 259.12 42963.51 47933.29 2018-05-03 01:30:00.000 123 21252.55 259.13 42963.49 47933.26 2018-05-03 01:30:01.000 123 21252.54 259.11 42963.45 47933.24 2018-05-03 01:30:02.000 123 21252.56 259.12 42963.46 47933.26 2018-05-03 01:30:03.000 123 21252.56 259.11 42963.46 47933.24 2018-05-03 01:30:04.000 123 21252.55 259.10 42963.50 47933.23 2018-05-03 01:30:05.000 123 21252.57 259.09 42963.49 47933.25 2018-05-03 01:30:06.000 123 21252.53 259.09 42963.48 47933.22 2018-05-03 01:30:07.000 123 21252.55 259.09 42963.49 47933.22 2018-05-03 01:30:08.000 123 21252.54 259.06 42963.46 47933.25 2018-05-03 01:30:09.000 123 21252.48 259.06 42963.48 47933.22 2018-05-03 01:30:10.000 123 21252.44 259.13 42963.48 47933.22 2018-05-03 01:30:11.000 123 21252.41 259.16 42963.43 47933.18 2018-05-03 01:30:12.000 123 21252.39 259.17 42963.40 47933.13 2018-05-03 01:30:13.000 123 21252.36 259.20 42963.38 47933.10 2018-05-03 01:30:14.000 123 21252.36 259.20 42963.41 47933.11 2018-05-03 01:30:15.000 123 21252.38 259.19 42963.40 47933.06 2018-05-03 01:30:16.000 123 21252.38 259.21 42963.41 47933.10 2018-05-03 01:30:17.000 123 21252.37 259.21 42963.39 47933.05 2018-05-03 01:30:18.000 123 21252.36 259.22 42963.39 47933.09 2018-05-03 01:30:19.000 123 21252.38 259.22 42963.39 47933.04 2018-05-03 01:30:20.000 123 21252.36 259.21 42963.39 47933.03 2018-05-03 01:30:21.000 123 21252.37 259.21 42963.36 47933.08 2018-05-03 01:30:22.000 123 21252.38 259.22 42963.37 47933.05 2018-05-03 01:30:23.000 123 21252.39 259.22 42963.37 47933.04 2018-05-03 01:30:24.000 123 21252.40 259.24 42963.38 47933.04 2018-05-03 01:30:25.000 123 21252.40 259.26 42963.38 47933.05 2018-05-03 01:30:26.000 123 21252.37 259.28 42963.37 47933.04 2018-05-03 01:30:27.000 123 21252.36 259.28 42963.33 47933.05 2018-05-03 01:30:28.000 123 21252.37 259.25 42963.37 47933.06 2018-05-03 01:30:29.000 123 21252.40 259.24 42963.40 47933.03 2018-05-03 01:30:30.000 123 21252.42 259.25 42963.43 47933.08 2018-05-03 01:30:31.000 123 21252.43 259.28 42963.39 47933.07 2018-05-03 01:30:32.000 123 21252.40 259.27 42963.36 47933.06 2018-05-03 01:30:33.000 123 21252.41 259.27 42963.39 47933.07 2018-05-03 01:30:34.000 123 21252.42 259.29 42963.40 47933.07 2018-05-03 01:30:35.000 123 21252.43 259.28 42963.39 47933.05 2018-05-03 01:30:36.000 123 21252.44 259.29 42963.38 47933.09 2018-05-03 01:30:37.000 123 21252.44 259.30 42963.41 47933.05 2018-05-03 01:30:38.000 123 21252.42 259.26 42963.39 47933.07 2018-05-03 01:30:39.000 123 21252.38 259.25 42963.34 47933.04 2018-05-03 01:30:40.000 123 21252.35 259.26 42963.34 47933.07 2018-05-03 01:30:41.000 123 21252.34 259.25 42963.32 47933.03 2018-05-03 01:30:42.000 123 21252.33 259.26 42963.32 47933.06 2018-05-03 01:30:43.000 123 21252.35 259.29 42963.31 47932.98 2018-05-03 01:30:44.000 123 21252.33 259.30 42963.31 47933.03 2018-05-03 01:30:45.000 123 21252.30 259.31 42963.29 47932.97 2018-05-03 01:30:46.000 123 21252.31 259.31 42963.31 47932.99 2018-05-03 01:30:47.000 123 21252.32 259.30 42963.30 47932.98 2018-05-03 01:30:48.000 123 21252.34 259.23 42963.34 47932.98 2018-05-03 01:30:49.000 123 21252.34 259.21 42963.37 47933.00 2018-05-03 01:30:50.000 123 21252.38 259.24 42963.40 47933.03 2018-05-03 01:30:51.000 123 21252.37 259.25 42963.41 47933.09 2018-05-03 01:30:52.000 123 21252.39 259.26 42963.38 47933.09 2018-05-03 01:30:53.000 123 21252.40 259.28 42963.41 47933.08 2018-05-03 01:30:54.000 123 21252.43 259.30 42963.39 47933.08 2018-05-03 01:30:55.000 123 21252.40 259.33 42963.37 47933.10 2018-05-03 01:30:56.000 123 21252.41 259.34 42963.37 47933.11 2018-05-03 01:30:57.000 123 21252.39 259.34 42963.38 47933.09 2018-05-03 01:30:58.000 123 21252.42 259.34 42963.37 47933.09 2018-05-03 01:30:59.000 123 21252.42 259.33 42963.37 47933.07 2018-05-03 01:31:00.000 123 21252.45 259.33 42963.42 47933.08 2018-05-03 01:31:01.000 123 21252.40 259.33 42963.41 47933.10 2018-05-03 01:31:02.000 123 21252.41 259.31 42963.41 47933.06 2018-05-03 01:31:03.000 123 21252.44 259.34 42963.38 47933.12 2018-05-03 01:31:04.000 123 21252.44 259.32 42963.38 47933.12 2018-05-03 01:31:05.000 123 21252.44 259.33 42963.38 47933.10 2018-05-03 01:31:06.000 123 21252.44 259.33 42963.38 47933.09 2018-05-03 01:31:07.000 123 21252.45 259.31 42963.38 47933.11 2018-05-03 01:31:08.000 123 21252.46 259.33 42963.35 47933.11 2018-05-03 01:31:09.000 123 21252.47 259.33 42963.36 47933.12 2018-05-03 01:31:10.000 123 21252.51 259.32 42963.36 47933.11 2018-05-03 01:31:11.000 123 21252.53 259.30 42963.43 47933.13 2018-05-03 01:31:12.000 123 21252.55 259.30 42963.41 47933.16 2018-05-03 01:31:13.000 123 21252.55 259.31 42963.46 47933.16 2018-05-03 01:31:14.000 123 21252.57 259.29 42963.48 47933.19 2018-05-03 01:31:15.000 123 21252.57 259.31 42963.47 47933.18 2018-05-03 01:31:16.000 123 21252.56 259.32 42963.47 47933.22 2018-05-03 01:31:17.000 123 21252.58 259.33 42963.48 47933.21 2018-05-03 01:31:18.000 123 21252.60 259.32 42963.47 47933.25 2018-05-03 01:31:19.000 123 21252.57 259.29 42963.48 47933.22 2018-05-03 01:31:20.000 123 21252.56 259.28 42963.49 47933.28 2018-05-03 01:31:21.000 123 21252.60 259.29 42963.51 47933.25 2018-05-03 01:31:22.000 123 21252.59 259.32 42963.52 47933.24 2018-05-03 01:31:23.000 123 21252.58 259.31 42963.52 47933.27 2018-05-03 01:31:24.000 123 21252.57 259.31 42963.53 47933.29 2018-05-03 01:31:25.000 123 21252.55 259.32 42963.52 47933.27 2018-05-03 01:31:26.000 123 21252.59 259.30 42963.50 47933.28 2018-05-03 01:31:27.000 123 21252.60 259.30 42963.53 47933.29 2018-05-03 01:31:28.000 123 21252.60 259.31 42963.55 47933.28 2018-05-03 01:31:29.000 123 21252.61 259.31 42963.55 47933.27 2018-05-03 01:31:30.000 123 21252.59 259.29 42963.59 47933.30 2018-05-03 01:31:31.000 123 21252.56 259.33 42963.56 47933.30 2018-05-03 01:31:32.000 123 21252.56 259.35 42963.53 47933.32 2018-05-03 01:31:33.000 123 21252.60 259.33 42963.54 47933.29 2018-05-03 01:31:34.000 123 21252.60 259.35 42963.52 47933.29 2018-05-03 01:31:35.000 123 21252.57 259.37 42963.54 47933.30 2018-05-03 01:31:36.000 123 21252.62 259.36 42963.55 47933.29 2018-05-03 01:31:37.000 123 21252.62 259.35 42963.53 47933.30 2018-05-03 01:31:38.000 123 21252.60 259.35 42963.54 47933.30 2018-05-03 01:31:39.000 123 21252.55 259.37 42963.52 47933.29 2018-05-03 01:31:40.000 123 21252.56 259.37 42963.51 47933.28 2018-05-03 01:31:41.000 123 21252.52 259.36 42963.49 47933.26 2018-05-03 01:31:42.000 123 21252.51 259.39 42963.48 47933.25 2018-05-03 01:31:43.000 123 21252.50 259.39 42963.48 47933.25 2018-05-03 01:31:44.000 123 21252.51 259.37 42963.52 47933.22 2018-05-03 01:31:45.000 123 21252.50 259.35 42963.51 47933.20 2018-05-03 01:31:46.000 123 21252.50 259.38 42963.48 47933.22 2018-05-03 01:31:47.000 123 21252.51 259.36 42963.47 47933.19 2018-05-03 01:31:48.000 123 21252.51 259.37 42963.46 47933.23 2018-05-03 01:31:49.000 123 21252.52 259.37 42963.46 47933.18 2018-05-03 01:31:50.000 123 21252.50 259.34 42963.49 47933.20 2018-05-03 01:31:51.000 123 21252.52 259.36 42963.51 47933.18 2018-05-03 01:31:52.000 123 21252.54 259.34 42963.49 47933.24 2018-05-03 01:31:53.000 123 21252.48 259.36 42963.47 47933.21 2018-05-03 01:31:54.000 123 21252.50 259.39 42963.48 47933.20 2018-05-03 01:31:55.000 123 21252.48 259.38 42963.48 47933.18 2018-05-03 01:31:56.000 123 21252.48 259.39 42963.48 47933.19 2018-05-03 01:31:57.000 123 21252.49 259.37 42963.50 47933.20 2018-05-03 01:31:58.000 123 21252.51 259.39 42963.49 47933.21 2018-05-03 01:31:59.000 123 21252.49 259.40 42963.54 47933.20 2018-05-03 01:32:00.000 123 21252.47 259.41 42963.48 47933.22 2018-05-03 01:32:01.000 123 21252.50 259.42 42963.49 47933.21 2018-05-03 01:32:02.000 123 21252.51 259.42 42963.48 47933.21 2018-05-03 01:32:03.000 123 21252.49 259.41 42963.46 47933.21 2018-05-03 01:32:04.000 123 21252.52 259.41 42963.48 47933.23 2018-05-03 01:32:05.000 123 21252.52 259.44 42963.51 47933.23 2018-05-03 01:32:06.000 123 21252.51 259.46 42963.48 47933.23 2018-05-03 01:32:07.000 123 21252.51 259.46 42963.46 47933.23 2018-05-03 01:32:08.000 123 21252.50 259.45 42963.50 47933.22 2018-05-03 01:32:09.000 123 21252.52 259.47 42963.54 47933.21 2018-05-03 01:32:10.000 123 21252.53 259.47 42963.53 47933.23 2018-05-03 01:32:11.000 123 21252.52 259.48 42963.50 47933.22 2018-05-03 01:32:12.000 123 21252.51 259.50 42963.50 47933.24 2018-05-03 01:32:13.000 123 21252.51 259.49 42963.47 47933.21 2018-05-03 01:32:14.000 123 21252.51 259.48 42963.50 47933.23 2018-05-03 01:32:15.000 123 21252.52 259.51 42963.50 47933.23 2018-05-03 01:32:16.000 123 21252.54 259.53 42963.48 47933.26 2018-05-03 01:32:17.000 123 21252.51 259.51 42963.49 47933.23 2018-05-03 01:32:18.000 123 21252.53 259.51 42963.49 47933.22 2018-05-03 01:32:19.000 123 21252.53 259.53 42963.46 47933.23 2018-05-03 01:32:20.000 123 21252.49 259.53 42963.50 47933.22 2018-05-03 01:32:21.000 123 21252.51 259.55 42963.46 47933.22 2018-05-03 01:32:22.000 123 21252.52 259.59 42963.45 47933.22 2018-05-03 01:32:23.000 123 21252.54 259.66 42963.42 47933.21 2018-05-03 01:32:24.000 123 21252.49 259.68 42963.43 47933.19 2018-05-03 01:32:25.000 123 21252.48 259.74 42963.42 47933.16 2018-05-03 01:32:26.000 123 21252.43 259.80 42963.39 47933.14 2018-05-03 01:32:27.000 123 21252.42 259.85 42963.32 47933.04 2018-05-03 01:32:28.000 123 21252.36 259.88 42963.28 47932.99 2018-05-03 01:32:29.000 123 21252.33 259.90 42963.24 47932.97 2018-05-03 01:32:30.000 123 21252.32 259.92 42963.23 47932.92 2018-05-03 01:32:31.000 123 21252.35 259.89 42963.29 47932.91 2018-05-03 01:32:32.000 123 21252.34 259.87 42963.29 47932.92 2018-05-03 01:32:33.000 123 21252.32 259.90 42963.26 47932.93 2018-05-03 01:32:34.000 123 21252.33 259.90 42963.24 47932.93 2018-05-03 01:32:35.000 123 21252.35 259.87 42963.24 47932.94 2018-05-03 01:32:36.000 123 21252.32 259.89 42963.23 47932.96 2018-05-03 01:32:37.000 123 21252.32 259.91 42963.22 47932.89 2018-05-03 01:32:38.000 123 21252.31 259.94 42963.21 47932.91 2018-05-03 01:32:39.000 123 21252.30 259.94 42963.23 47932.89 2018-05-03 01:32:40.000 123 21252.31 259.96 42963.22 47932.90 2018-05-03 01:32:41.000 123 21252.32 259.99 42963.20 47932.86 2018-05-03 01:32:42.000 123 21252.30 260.00 42963.17 47932.87 2018-05-03 01:32:43.000 123 21252.29 260.01 42963.17 47932.85 2018-05-03 01:32:44.000 123 21252.30 260.01 42963.16 47932.83 2018-05-03 01:32:45.000 123 21252.26 260.04 42963.14 47932.82 2018-05-03 01:32:46.000 123 21252.25 260.03 42963.16 47932.81 2018-05-03 01:32:47.000 123 21252.24 260.03 42963.17 47932.78 2018-05-03 01:32:48.000 123 21252.28 260.04 42963.14 47932.79 2018-05-03 01:32:49.000 123 21252.29 260.00 42963.14 47932.80 2018-05-03 01:32:50.000 123 21252.24 260.00 42963.16 47932.83 2018-05-03 01:32:51.000 123 21252.25 260.01 42963.15 47932.80 2018-05-03 01:32:52.000 123 21252.23 260.01 42963.17 47932.81 2018-05-03 01:32:53.000 123 21252.23 260.01 42963.17 47932.80 2018-05-03 01:32:54.000 123 21252.25 260.00 42963.16 47932.80 2018-05-03 01:32:55.000 123 21252.22 260.02 42963.15 47932.82 2018-05-03 01:32:56.000 123 21252.21 260.02 42963.14 47932.78 2018-05-03 01:32:57.000 123 21252.19 260.02 42963.15 47932.80 2018-05-03 01:32:58.000 123 21252.18 260.03 42963.15 47932.78 2018-05-03 01:32:59.000 123 21252.20 260.03 42963.16 47932.79 2018-05-03 01:33:00.000 123 21252.20 260.06 42963.16 47932.82 2018-05-03 01:33:01.000 123 21252.17 260.06 42963.13 47932.76 2018-05-03 01:33:02.000 123 21252.20 260.06 42963.14 47932.75 2018-05-03 01:33:03.000 123 21252.23 260.03 42963.13 47932.76 2018-05-03 01:33:04.000 123 21252.22 259.99 42963.13 47932.78 2018-05-03 01:33:05.000 123 21252.26 259.96 42963.18 47932.86 2018-05-03 01:33:06.000 123 21252.30 259.96 42963.22 47932.85 2018-05-03 01:33:07.000 123 21252.30 259.97 42963.22 47932.91 2018-05-03 01:33:08.000 123 21252.26 259.98 42963.23 47932.90 2018-05-03 01:33:09.000 123 21252.28 260.01 42963.25 47932.89 2018-05-03 01:33:10.000 123 21252.31 260.00 42963.29 47932.93 2018-05-03 01:33:11.000 123 21252.33 259.98 42963.24 47932.90 2018-05-03 01:33:12.000 123 21252.30 260.01 42963.27 47932.92 2018-05-03 01:33:13.000 123 21252.29 260.03 42963.26 47932.91 2018-05-03 01:33:14.000 123 21252.31 260.05 42963.26 47932.91 2018-05-03 01:33:15.000 123 21252.31 260.03 42963.30 47932.92 2018-05-03 01:33:16.000 123 21252.31 260.03 42963.27 47932.91 2018-05-03 01:33:17.000 123 21252.33 260.00 42963.27 47932.93 2018-05-03 01:33:18.000 123 21252.31 260.00 42963.25 47932.90 2018-05-03 01:33:19.000 123 21252.36 259.95 42963.25 47932.90 2018-05-03 01:33:20.000 123 21252.42 259.88 42963.29 47932.96 2018-05-03 01:33:21.000 123 21252.42 259.87 42963.32 47933.01 2018-05-03 01:33:22.000 123 21252.48 259.87 42963.36 47933.06 2018-05-03 01:33:23.000 123 21252.48 259.89 42963.37 47933.10 2018-05-03 01:33:24.000 123 21252.50 259.91 42963.40 47933.12 2018-05-03 01:33:25.000 123 21252.49 259.89 42963.41 47933.12 2018-05-03 01:33:26.000 123 21252.50 259.89 42963.43 47933.15 2018-05-03 01:33:27.000 123 21252.52 259.90 42963.42 47933.15 2018-05-03 01:33:28.000 123 21252.51 259.91 42963.41 47933.14 2018-05-03 01:33:29.000 123 21252.48 259.90 42963.41 47933.13 2018-05-03 01:33:30.000 123 21252.48 259.92 42963.43 47933.13 2018-05-03 01:33:31.000 123 21252.48 259.91 42963.40 47933.14 2018-05-03 01:33:32.000 123 21252.45 259.93 42963.42 47933.13 2018-05-03 01:33:33.000 123 21252.45 259.91 42963.43 47933.12 2018-05-03 01:33:34.000 123 21252.41 259.95 42963.40 47933.10 2018-05-03 01:33:35.000 123 21252.38 260.02 42963.37 47933.09 2018-05-03 01:33:36.000 123 21252.33 260.10 42963.34 47933.05 2018-05-03 01:33:37.000 123 21252.29 260.13 42963.30 47932.97 2018-05-03 01:33:38.000 123 21252.25 260.13 42963.29 47932.94 2018-05-03 01:33:39.000 123 21252.26 260.11 42963.26 47932.93 2018-05-03 01:33:40.000 123 21252.25 260.11 42963.23 47932.91 2018-05-03 01:33:41.000 123 21252.27 260.09 42963.26 47932.92 2018-05-03 01:33:42.000 123 21252.26 260.11 42963.25 47932.88 2018-05-03 01:33:43.000 123 21252.23 260.13 42963.24 47932.88 2018-05-03 01:33:44.000 123 21252.20 260.13 42963.23 47932.88 2018-05-03 01:33:45.000 123 21252.22 260.12 42963.23 47932.86 2018-05-03 01:33:46.000 123 21252.19 260.12 42963.20 47932.84 2018-05-03 01:33:47.000 123 21252.20 260.11 42963.21 47932.86 2018-05-03 01:33:48.000 123 21252.21 260.09 42963.19 47932.82 2018-05-03 01:33:49.000 123 21252.18 260.09 42963.18 47932.82 2018-05-03 01:33:50.000 123 21252.17 260.08 42963.18 47932.82 2018-05-03 01:33:51.000 123 21252.17 260.09 42963.20 47932.79 2018-05-03 01:33:52.000 123 21252.17 260.09 42963.20 47932.82 2018-05-03 01:33:53.000 123 21252.15 260.11 42963.21 47932.79 2018-05-03 01:33:54.000 123 21252.12 260.10 42963.23 47932.84 2018-05-03 01:33:55.000 123 21252.12 260.08 42963.22 47932.80 2018-05-03 01:33:56.000 123 21252.10 260.11 42963.21 47932.82 2018-05-03 01:33:57.000 123 21252.09 260.09 42963.19 47932.78 2018-05-03 01:33:58.000 123 21252.08 260.09 42963.22 47932.82 2018-05-03 01:33:59.000 123 21252.09 260.07 42963.22 47932.78 2018-05-03 01:34:00.000 123 21252.10 260.09 42963.21 47932.80 2018-05-03 01:34:01.000 123 21252.08 260.10 42963.19 47932.78 2018-05-03 01:34:02.000 123 21252.08 260.09 42963.20 47932.77 2018-05-03 01:34:03.000 123 21252.08 260.09 42963.18 47932.78 2018-05-03 01:34:04.000 123 21252.08 260.08 42963.19 47932.76 2018-05-03 01:34:05.000 123 21252.08 260.07 42963.21 47932.75 2018-05-03 01:34:06.000 123 21252.09 260.08 42963.22 47932.79 2018-05-03 01:34:07.000 123 21252.07 260.08 42963.22 47932.78 2018-05-03 01:34:08.000 123 21252.07 260.10 42963.23 47932.75 2018-05-03 01:34:09.000 123 21252.09 260.11 42963.23 47932.76 2018-05-03 01:34:10.000 123 21252.14 260.08 42963.24 47932.76 2018-05-03 01:34:11.000 123 21252.19 260.03 42963.26 47932.82 2018-05-03 01:34:12.000 123 21252.23 260.01 42963.26 47932.87 2018-05-03 01:34:13.000 123 21252.24 260.00 42963.28 47932.89 2018-05-03 01:34:14.000 123 21252.27 260.02 42963.29 47932.91 2018-05-03 01:34:15.000 123 21252.28 260.02 42963.31 47932.93 2018-05-03 01:34:16.000 123 21252.32 260.02 42963.33 47932.94 2018-05-03 01:34:17.000 123 21252.33 259.99 42963.34 47932.97 2018-05-03 01:34:18.000 123 21252.32 260.01 42963.36 47933.00 2018-05-03 01:34:19.000 123 21252.32 259.99 42963.35 47933.01 2018-05-03 01:34:20.000 123 21252.32 260.03 42963.33 47933.00 2018-05-03 01:34:21.000 123 21252.32 260.05 42963.33 47933.01 2018-05-03 01:34:22.000 123 21252.33 260.05 42963.33 47933.00 2018-05-03 01:34:23.000 123 21252.27 260.01 42963.32 47933.01 2018-05-03 01:34:24.000 123 21252.29 260.01 42963.39 47933.01 2018-05-03 01:34:25.000 123 21252.29 260.05 42963.37 47933.03 2018-05-03 01:34:26.000 123 21252.32 260.05 42963.38 47933.00 2018-05-03 01:34:27.000 123 21252.32 260.08 42963.34 47933.00 2018-05-03 01:34:28.000 123 21252.32 260.06 42963.34 47933.00 2018-05-03 01:34:29.000 123 21252.30 260.07 42963.34 47933.00 2018-05-03 01:34:30.000 123 21252.30 260.07 42963.35 47933.03 2018-05-03 01:34:31.000 123 21252.29 260.06 42963.34 47933.00 2018-05-03 01:34:32.000 123 21252.30 260.09 42963.32 47932.97 2018-05-03 01:34:33.000 123 21252.30 260.11 42963.33 47932.98 2018-05-03 01:34:34.000 123 21252.29 260.08 42963.35 47932.99 2018-05-03 01:34:35.000 123 21252.26 260.09 42963.34 47932.97 2018-05-03 01:34:36.000 123 21252.29 260.09 42963.36 47933.00 2018-05-03 01:34:37.000 123 21252.30 260.10 42963.33 47932.96 2018-05-03 01:34:38.000 123 21252.29 260.11 42963.34 47932.98 2018-05-03 01:34:39.000 123 21252.26 260.09 42963.31 47932.98 2018-05-03 01:34:40.000 123 21252.24 260.10 42963.32 47933.00 2018-05-03 01:34:41.000 123 21252.25 260.08 42963.34 47932.98 2018-05-03 01:34:42.000 123 21252.28 260.03 42963.37 47933.00 2018-05-03 01:34:43.000 123 21252.29 260.02 42963.37 47932.99 2018-05-03 01:34:44.000 123 21252.29 260.03 42963.35 47933.01 2018-05-03 01:34:45.000 123 21252.26 260.03 42963.37 47933.00 2018-05-03 01:34:46.000 123 21252.26 260.03 42963.33 47933.00 2018-05-03 01:34:47.000 123 21252.26 260.03 42963.34 47932.99 2018-05-03 01:34:48.000 123 21252.28 260.03 42963.34 47932.98 2018-05-03 01:34:49.000 123 21252.29 260.03 42963.38 47933.01 2018-05-03 01:34:50.000 123 21252.27 260.02 42963.36 47932.98 2018-05-03 01:34:51.000 123 21252.27 260.00 42963.34 47933.00 2018-05-03 01:34:52.000 123 21252.26 260.00 42963.34 47933.00 2018-05-03 01:34:53.000 123 21252.30 259.96 42963.33 47932.99 2018-05-03 01:34:54.000 123 21252.30 260.00 42963.33 47933.00 2018-05-03 01:34:55.000 123 21252.30 260.01 42963.31 47932.99 2018-05-03 01:34:56.000 123 21252.29 260.02 42963.34 47933.00 2018-05-03 01:34:57.000 123 21252.30 259.99 42963.34 47932.99 2018-05-03 01:34:58.000 123 21252.30 260.01 42963.34 47933.02 2018-05-03 01:34:59.000 123 21252.30 260.00 42963.34 47933.00 2018-05-03 01:35:00.000 123 21252.31 259.98 42963.33 47933.00 2018-05-03 01:35:01.000 123 21252.32 259.98 42963.33 47933.02 2018-05-03 01:35:02.000 123 21252.33 259.99 42963.32 47932.98 2018-05-03 01:35:03.000 123 21252.32 260.01 42963.32 47932.98 2018-05-03 01:35:04.000 123 21252.32 260.01 42963.31 47932.99 2018-05-03 01:35:05.000 123 21252.31 259.98 42963.31 47932.98 2018-05-03 01:35:06.000 123 21252.31 259.98 42963.34 47933.02 2018-05-03 01:35:07.000 123 21252.28 259.98 42963.35 47932.95 2018-05-03 01:35:08.000 123 21252.30 259.97 42963.31 47932.98 2018-05-03 01:35:09.000 123 21252.30 259.98 42963.28 47932.96 2018-05-03 01:35:10.000 123 21252.30 259.95 42963.32 47932.96 2018-05-03 01:35:11.000 123 21252.29 259.97 42963.31 47932.99 2018-05-03 01:35:12.000 123 21252.28 260.00 42963.31 47932.99 2018-05-03 01:35:13.000 123 21252.36 260.01 42963.30 47932.96 2018-05-03 01:35:14.000 123 21252.33 260.03 42963.26 47933.00 2018-05-03 01:35:15.000 123 21252.37 260.02 42963.27 47933.01 2018-05-03 01:35:16.000 123 21252.39 260.01 42963.29 47933.01 2018-05-03 01:35:17.000 123 21252.38 259.99 42963.30 47933.01 2018-05-03 01:35:18.000 123 21252.39 259.96 42963.29 47933.01 2018-05-03 01:35:19.000 123 21252.41 259.96 42963.31 47932.99 2018-05-03 01:35:20.000 123 21252.40 259.94 42963.29 47933.01 2018-05-03 01:35:21.000 123 21252.40 259.95 42963.26 47933.01 2018-05-03 01:35:22.000 123 21252.39 259.97 42963.28 47933.02 2018-05-03 01:35:23.000 123 21252.38 260.01 42963.29 47933.01 2018-05-03 01:35:24.000 123 21252.39 259.99 42963.29 47933.03 2018-05-03 01:35:25.000 123 21252.44 259.96 42963.31 47933.04 2018-05-03 01:35:26.000 123 21252.42 259.96 42963.30 47933.04 2018-05-03 01:35:27.000 123 21252.42 259.96 42963.34 47933.04 2018-05-03 01:35:28.000 123 21252.45 259.93 42963.34 47933.05 2018-05-03 01:35:29.000 123 21252.45 259.95 42963.36 47933.06 2018-05-03 01:35:30.000 123 21252.44 259.97 42963.37 47933.09 2018-05-03 01:35:31.000 123 21252.47 259.96 42963.39 47933.07 2018-05-03 01:35:32.000 123 21252.47 259.97 42963.38 47933.10 2018-05-03 01:35:33.000 123 21252.49 259.99 42963.38 47933.12 2018-05-03 01:35:34.000 123 21252.49 259.96 42963.37 47933.12 2018-05-03 01:35:35.000 123 21252.48 260.01 42963.38 47933.12 2018-05-03 01:35:36.000 123 21252.45 260.02 42963.36 47933.11 2018-05-03 01:35:37.000 123 21252.44 260.02 42963.41 47933.13 2018-05-03 01:35:38.000 123 21252.45 260.02 42963.37 47933.13 2018-05-03 01:35:39.000 123 21252.47 260.01 42963.40 47933.11 2018-05-03 01:35:40.000 123 21252.49 260.00 42963.37 47933.14 2018-05-03 01:35:41.000 123 21252.46 260.01 42963.39 47933.13 2018-05-03 01:35:42.000 123 21252.47 260.02 42963.40 47933.14 2018-05-03 01:35:43.000 123 21252.47 260.04 42963.39 47933.13 2018-05-03 01:35:44.000 123 21252.50 260.04 42963.40 47933.16 2018-05-03 01:35:45.000 123 21252.49 260.05 42963.38 47933.14 2018-05-03 01:35:46.000 123 21252.49 260.05 42963.37 47933.14 2018-05-03 01:35:47.000 123 21252.49 260.02 42963.39 47933.14 2018-05-03 01:35:48.000 123 21252.52 260.00 42963.42 47933.17 2018-05-03 01:35:49.000 123 21252.53 260.01 42963.44 47933.16 2018-05-03 01:35:50.000 123 21252.56 260.02 42963.45 47933.19 2018-05-03 01:35:51.000 123 21252.56 260.02 42963.46 47933.19 2018-05-03 01:35:52.000 123 21252.58 260.02 42963.44 47933.20 2018-05-03 01:35:53.000 123 21252.55 260.05 42963.42 47933.20 2018-05-03 01:35:54.000 123 21252.55 260.03 42963.44 47933.22 2018-05-03 01:35:55.000 123 21252.57 260.06 42963.46 47933.22 2018-05-03 01:35:56.000 123 21252.57 260.06 42963.48 47933.17 2018-05-03 01:35:57.000 123 21252.55 260.08 42963.47 47933.19 2018-05-03 01:35:58.000 123 21252.54 260.08 42963.46 47933.23 2018-05-03 01:35:59.000 123 21252.54 260.08 42963.47 47933.19 2018-05-03 01:36:00.000 123 21252.54 260.10 42963.47 47933.19 2018-05-03 01:36:01.000 123 21252.53 260.13 42963.45 47933.18 2018-05-03 01:36:02.000 123 21252.54 260.10 42963.41 47933.20 2018-05-03 01:36:03.000 123 21252.51 260.09 42963.44 47933.19 2018-05-03 01:36:04.000 123 21252.47 260.08 42963.45 47933.18 2018-05-03 01:36:05.000 123 21252.43 260.10 42963.42 47933.17 2018-05-03 01:36:06.000 123 21252.45 260.11 42963.44 47933.16 2018-05-03 01:36:07.000 123 21252.44 260.13 42963.44 47933.15 2018-05-03 01:36:08.000 123 21252.44 260.12 42963.44 47933.15 2018-05-03 01:36:09.000 123 21252.44 260.09 42963.47 47933.16 2018-05-03 01:36:10.000 123 21252.42 260.11 42963.43 47933.13 2018-05-03 01:36:11.000 123 21252.41 260.13 42963.43 47933.15 2018-05-03 01:36:12.000 123 21252.40 260.16 42963.44 47933.15 2018-05-03 01:36:13.000 123 21252.35 260.16 42963.43 47933.15 2018-05-03 01:36:14.000 123 21252.37 260.16 42963.42 47933.15 2018-05-03 01:36:15.000 123 21252.39 260.15 42963.42 47933.15 2018-05-03 01:36:16.000 123 21252.39 260.15 42963.47 47933.13 2018-05-03 01:36:17.000 123 21252.40 260.16 42963.46 47933.15 2018-05-03 01:36:18.000 123 21252.39 260.18 42963.48 47933.16 2018-05-03 01:36:19.000 123 21252.38 260.19 42963.47 47933.12 2018-05-03 01:36:20.000 123 21252.37 260.20 42963.45 47933.13 2018-05-03 01:36:21.000 123 21252.38 260.20 42963.43 47933.13 2018-05-03 01:36:22.000 123 21252.40 260.22 42963.45 47933.14 2018-05-03 01:36:23.000 123 21252.41 260.23 42963.45 47933.12 2018-05-03 01:36:24.000 123 21252.40 260.24 42963.45 47933.14 2018-05-03 01:36:25.000 123 21252.40 260.22 42963.44 47933.10 2018-05-03 01:36:26.000 123 21252.39 260.24 42963.45 47933.14 2018-05-03 01:36:27.000 123 21252.38 260.24 42963.48 47933.09 2018-05-03 01:36:28.000 123 21252.39 260.25 42963.41 47933.10 2018-05-03 01:36:29.000 123 21252.37 260.27 42963.41 47933.10 2018-05-03 01:36:30.000 123 21252.35 260.29 42963.43 47933.12 2018-05-03 01:36:31.000 123 21252.37 260.30 42963.40 47933.11 2018-05-03 01:36:32.000 123 21252.35 260.29 42963.39 47933.10 2018-05-03 01:36:33.000 123 21252.37 260.29 42963.40 47933.06 2018-05-03 01:36:34.000 123 21252.41 260.28 42963.39 47933.11 2018-05-03 01:36:35.000 123 21252.39 260.32 42963.38 47933.08 2018-05-03 01:36:36.000 123 21252.41 260.36 42963.39 47933.11 2018-05-03 01:36:37.000 123 21252.41 260.38 42963.38 47933.11 2018-05-03 01:36:38.000 123 21252.39 260.40 42963.37 47933.06 2018-05-03 01:36:39.000 123 21252.38 260.43 42963.35 47933.08 2018-05-03 01:36:40.000 123 21252.37 260.44 42963.37 47933.06 2018-05-03 01:36:41.000 123 21252.35 260.45 42963.34 47933.03 2018-05-03 01:36:42.000 123 21252.37 260.45 42963.33 47933.04 2018-05-03 01:36:43.000 123 21252.35 260.50 42963.32 47933.03 2018-05-03 01:36:44.000 123 21252.33 260.51 42963.35 47933.02 2018-05-03 01:36:45.000 123 21252.35 260.51 42963.35 47933.02 2018-05-03 01:36:46.000 123 21252.38 260.50 42963.33 47933.04 2018-05-03 01:36:47.000 123 21252.36 260.53 42963.28 47933.02 2018-05-03 01:36:48.000 123 21252.37 260.54 42963.31 47933.05 2018-05-03 01:36:49.000 123 21252.38 260.52 42963.31 47933.00 2018-05-03 01:36:50.000 123 21252.37 260.52 42963.31 47933.08 2018-05-03 01:36:51.000 123 21252.36 260.53 42963.31 47933.03 2018-05-03 01:36:52.000 123 21252.37 260.54 42963.31 47933.06 2018-05-03 01:36:53.000 123 21252.39 260.56 42963.34 47933.06 2018-05-03 01:36:54.000 123 21252.38 260.55 42963.36 47933.05 2018-05-03 01:36:55.000 123 21252.37 260.56 42963.38 47933.06 2018-05-03 01:36:56.000 123 21252.42 260.56 42963.36 47933.09 2018-05-03 01:36:57.000 123 21252.42 260.59 42963.36 47933.07 2018-05-03 01:36:58.000 123 21252.42 260.60 42963.37 47933.06 2018-05-03 01:36:59.000 123 21252.41 260.59 42963.37 47933.09 2018-05-03 01:37:00.000 123 21252.45 260.55 42963.37 47933.08 2018-05-03 01:37:01.000 123 21252.44 260.56 42963.39 47933.07 2018-05-03 01:37:02.000 123 21252.44 260.59 42963.37 47933.10 2018-05-03 01:37:03.000 123 21252.43 260.61 42963.35 47933.08 2018-05-03 01:37:04.000 123 21252.43 260.60 42963.36 47933.07 2018-05-03 01:37:05.000 123 21252.43 260.62 42963.36 47933.07 2018-05-03 01:37:06.000 123 21252.42 260.61 42963.36 47933.06 2018-05-03 01:37:07.000 123 21252.44 260.58 42963.36 47933.06 2018-05-03 01:37:08.000 123 21252.45 260.58 42963.37 47933.07 2018-05-03 01:37:09.000 123 21252.44 260.59 42963.37 47933.07 2018-05-03 01:37:10.000 123 21252.45 260.61 42963.37 47933.10 2018-05-03 01:37:11.000 123 21252.47 260.60 42963.40 47933.08 2018-05-03 01:37:12.000 123 21252.45 260.57 42963.41 47933.16 2018-05-03 01:37:13.000 123 21252.44 260.57 42963.40 47933.13 2018-05-03 01:37:14.000 123 21252.47 260.55 42963.45 47933.16 2018-05-03 01:37:15.000 123 21252.48 260.59 42963.45 47933.14 2018-05-03 01:37:16.000 123 21252.48 260.57 42963.44 47933.19 2018-05-03 01:37:17.000 123 21252.48 260.56 42963.43 47933.18 2018-05-03 01:37:18.000 123 21252.47 260.56 42963.44 47933.17 2018-05-03 01:37:19.000 123 21252.51 260.54 42963.44 47933.16 2018-05-03 01:37:20.000 123 21252.50 260.56 42963.44 47933.18 2018-05-03 01:37:21.000 123 21252.52 260.57 42963.40 47933.16 2018-05-03 01:37:22.000 123 21252.55 260.54 42963.41 47933.18 2018-05-03 01:37:23.000 123 21252.55 260.53 42963.41 47933.19 2018-05-03 01:37:24.000 123 21252.56 260.52 42963.43 47933.20 2018-05-03 01:37:25.000 123 21252.60 260.51 42963.42 47933.20 2018-05-03 01:37:26.000 123 21252.60 260.53 42963.43 47933.21 2018-05-03 01:37:27.000 123 21252.61 260.52 42963.43 47933.21 2018-05-03 01:37:28.000 123 21252.62 260.52 42963.41 47933.21 2018-05-03 01:37:29.000 123 21252.62 260.55 42963.40 47933.19 2018-05-03 01:37:30.000 123 21252.66 260.55 42963.40 47933.24 2018-05-03 01:37:31.000 123 21252.67 260.52 42963.41 47933.20 2018-05-03 01:37:32.000 123 21252.69 260.52 42963.40 47933.24 2018-05-03 01:37:33.000 123 21252.68 260.52 42963.42 47933.24 2018-05-03 01:37:34.000 123 21252.68 260.54 42963.41 47933.24 2018-05-03 01:37:35.000 123 21252.69 260.53 42963.43 47933.24 2018-05-03 01:37:36.000 123 21252.70 260.54 42963.43 47933.23 2018-05-03 01:37:37.000 123 21252.66 260.55 42963.39 47933.22 2018-05-03 01:37:38.000 123 21252.67 260.55 42963.39 47933.24 2018-05-03 01:37:39.000 123 21252.67 260.55 42963.39 47933.22 2018-05-03 01:37:40.000 123 21252.65 260.54 42963.39 47933.23 2018-05-03 01:37:41.000 123 21252.63 260.53 42963.39 47933.21 2018-05-03 01:37:42.000 123 21252.61 260.51 42963.36 47933.21 2018-05-03 01:37:43.000 123 21252.62 260.49 42963.38 47933.20 2018-05-03 01:37:44.000 123 21252.63 260.50 42963.39 47933.20 2018-05-03 01:37:45.000 123 21252.62 260.49 42963.40 47933.20 2018-05-03 01:37:46.000 123 21252.60 260.47 42963.39 47933.21 2018-05-03 01:37:47.000 123 21252.60 260.43 42963.39 47933.20 2018-05-03 01:37:48.000 123 21252.57 260.42 42963.40 47933.20 2018-05-03 01:37:49.000 123 21252.57 260.34 42963.40 47933.20 2018-05-03 01:37:50.000 123 21252.53 260.31 42963.39 47933.16 2018-05-03 01:37:51.000 123 21252.51 260.28 42963.40 47933.16 2018-05-03 01:37:52.000 123 21252.49 260.26 42963.38 47933.14 2018-05-03 01:37:53.000 123 21252.49 260.25 42963.35 47933.11 2018-05-03 01:37:54.000 123 21252.45 260.26 42963.32 47933.08 2018-05-03 01:37:55.000 123 21252.45 260.24 42963.32 47933.06 2018-05-03 01:37:56.000 123 21252.42 260.23 42963.31 47933.05 2018-05-03 01:37:57.000 123 21252.41 260.21 42963.31 47933.02 2018-05-03 01:37:58.000 123 21252.40 260.19 42963.29 47933.04 2018-05-03 01:37:59.000 123 21252.42 260.20 42963.32 47933.01 2018-05-03 01:38:00.000 123 21252.43 260.20 42963.29 47933.02 2018-05-03 01:38:01.000 123 21252.43 260.18 42963.29 47933.03 2018-05-03 01:38:02.000 123 21252.44 260.15 42963.29 47933.03 2018-05-03 01:38:03.000 123 21252.44 260.14 42963.28 47933.04 2018-05-03 01:38:04.000 123 21252.44 260.13 42963.28 47933.02 2018-05-03 01:38:05.000 123 21252.44 260.12 42963.27 47933.02 2018-05-03 01:38:06.000 123 21252.44 260.09 42963.28 47933.03 2018-05-03 01:38:07.000 123 21252.47 260.09 42963.29 47933.00 2018-05-03 01:38:08.000 123 21252.46 260.08 42963.28 47933.03 2018-05-03 01:38:09.000 123 21252.45 260.05 42963.27 47933.03 2018-05-03 01:38:10.000 123 21252.45 260.08 42963.27 47933.03 2018-05-03 01:38:11.000 123 21252.47 260.08 42963.25 47933.02 2018-05-03 01:38:12.000 123 21252.47 260.07 42963.25 47933.04 2018-05-03 01:38:13.000 123 21252.44 260.09 42963.23 47933.04 2018-05-03 01:38:14.000 123 21252.48 260.09 42963.28 47933.05 2018-05-03 01:38:15.000 123 21252.47 260.07 42963.28 47933.05 2018-05-03 01:38:16.000 123 21252.46 260.05 42963.30 47933.08 2018-05-03 01:38:17.000 123 21252.47 260.05 42963.28 47933.04 2018-05-03 01:38:18.000 123 21252.43 260.09 42963.28 47933.05 2018-05-03 01:38:19.000 123 21252.45 260.09 42963.31 47933.03 2018-05-03 01:38:20.000 123 21252.44 260.08 42963.29 47933.06 2018-05-03 01:38:21.000 123 21252.44 260.07 42963.30 47933.04 2018-05-03 01:38:22.000 123 21252.51 260.04 42963.30 47933.04 2018-05-03 01:38:23.000 123 21252.52 260.05 42963.32 47933.05 2018-05-03 01:38:24.000 123 21252.53 260.07 42963.31 47933.08 2018-05-03 01:38:25.000 123 21252.50 260.07 42963.32 47933.10 2018-05-03 01:38:26.000 123 21252.50 260.09 42963.31 47933.06 2018-05-03 01:38:27.000 123 21252.50 260.08 42963.30 47933.06 2018-05-03 01:38:28.000 123 21252.54 260.07 42963.31 47933.06 2018-05-03 01:38:29.000 123 21252.53 260.07 42963.34 47933.08 2018-05-03 01:38:30.000 123 21252.56 260.06 42963.34 47933.07 2018-05-03 01:38:31.000 123 21252.55 260.06 42963.29 47933.07 2018-05-03 01:38:32.000 123 21252.55 260.07 42963.29 47933.10 2018-05-03 01:38:33.000 123 21252.54 260.07 42963.31 47933.05 2018-05-03 01:38:34.000 123 21252.57 260.09 42963.28 47933.08 2018-05-03 01:38:35.000 123 21252.53 260.09 42963.31 47933.06 2018-05-03 01:38:36.000 123 21252.51 260.06 42963.31 47933.07 2018-05-03 01:38:37.000 123 21252.50 260.06 42963.34 47933.08 2018-05-03 01:38:38.000 123 21252.54 260.07 42963.34 47933.06 2018-05-03 01:38:39.000 123 21252.52 260.09 42963.28 47933.07 2018-05-03 01:38:40.000 123 21252.51 260.10 42963.27 47933.07 2018-05-03 01:38:41.000 123 21252.54 260.07 42963.30 47933.05 2018-05-03 01:38:42.000 123 21252.55 260.05 42963.29 47933.08 2018-05-03 01:38:43.000 123 21252.60 260.01 42963.32 47933.09 2018-05-03 01:38:44.000 123 21252.62 259.97 42963.34 47933.11 2018-05-03 01:38:45.000 123 21252.61 259.95 42963.37 47933.12 2018-05-03 01:38:46.000 123 21252.59 259.96 42963.38 47933.12 2018-05-03 01:38:47.000 123 21252.61 259.98 42963.41 47933.19 2018-05-03 01:38:48.000 123 21252.61 259.99 42963.39 47933.16 2018-05-03 01:38:49.000 123 21252.63 259.99 42963.42 47933.15 2018-05-03 01:38:50.000 123 21252.62 259.99 42963.42 47933.16 2018-05-03 01:38:51.000 123 21252.65 260.00 42963.44 47933.15 2018-05-03 01:38:52.000 123 21252.63 260.02 42963.41 47933.18 2018-05-03 01:38:53.000 123 21252.61 260.02 42963.40 47933.16 2018-05-03 01:38:54.000 123 21252.55 260.04 42963.43 47933.16 2018-05-03 01:38:55.000 123 21252.57 260.05 42963.40 47933.15 2018-05-03 01:38:56.000 123 21252.58 260.05 42963.38 47933.17 2018-05-03 01:38:57.000 123 21252.57 260.04 42963.39 47933.14 2018-05-03 01:38:58.000 123 21252.56 260.03 42963.39 47933.13 2018-05-03 01:38:59.000 123 21252.56 260.05 42963.37 47933.13 2018-05-03 01:39:00.000 123 21252.53 260.11 42963.38 47933.15 2018-05-03 01:39:01.000 123 21252.54 260.12 42963.35 47933.11 2018-05-03 01:39:02.000 123 21252.54 260.13 42963.35 47933.12 2018-05-03 01:39:03.000 123 21252.52 260.16 42963.35 47933.08 2018-05-03 01:39:04.000 123 21252.49 260.15 42963.35 47933.13 2018-05-03 01:39:05.000 123 21252.47 260.17 42963.31 47933.09 2018-05-03 01:39:06.000 123 21252.49 260.13 42963.30 47933.05 2018-05-03 01:39:07.000 123 21252.48 260.13 42963.28 47933.07 2018-05-03 01:39:08.000 123 21252.49 260.11 42963.32 47933.06 2018-05-03 01:39:09.000 123 21252.49 260.14 42963.31 47933.05 2018-05-03 01:39:10.000 123 21252.49 260.15 42963.31 47933.07 2018-05-03 01:39:11.000 123 21252.49 260.15 42963.30 47933.07 2018-05-03 01:39:12.000 123 21252.46 260.15 42963.36 47933.06 2018-05-03 01:39:13.000 123 21252.42 260.15 42963.37 47933.05 2018-05-03 01:39:14.000 123 21252.41 260.13 42963.33 47933.07 2018-05-03 01:39:15.000 123 21252.41 260.14 42963.31 47933.03 2018-05-03 01:39:16.000 123 21252.41 260.12 42963.27 47933.02 2018-05-03 01:39:17.000 123 21252.40 260.12 42963.32 47933.04 2018-05-03 01:39:18.000 123 21252.42 260.14 42963.29 47933.02 2018-05-03 01:39:19.000 123 21252.45 260.12 42963.32 47933.00 2018-05-03 01:39:20.000 123 21252.45 260.12 42963.33 47933.04 2018-05-03 01:39:21.000 123 21252.48 260.11 42963.30 47933.05 2018-05-03 01:39:22.000 123 21252.49 260.11 42963.29 47933.05 2018-05-03 01:39:23.000 123 21252.48 260.10 42963.28 47933.04 2018-05-03 01:39:24.000 123 21252.49 260.09 42963.32 47933.07 2018-05-03 01:39:25.000 123 21252.51 260.09 42963.36 47933.07 2018-05-03 01:39:26.000 123 21252.50 260.06 42963.36 47933.05 2018-05-03 01:39:27.000 123 21252.49 260.05 42963.39 47933.08 2018-05-03 01:39:28.000 123 21252.48 260.04 42963.40 47933.09 2018-05-03 01:39:29.000 123 21252.48 260.03 42963.42 47933.08 2018-05-03 01:39:30.000 123 21252.49 260.04 42963.40 47933.14 2018-05-03 01:39:31.000 123 21252.52 259.99 42963.43 47933.12 2018-05-03 01:39:32.000 123 21252.52 259.99 42963.43 47933.14 2018-05-03 01:39:33.000 123 21252.53 259.96 42963.47 47933.14 2018-05-03 01:39:34.000 123 21252.54 259.96 42963.50 47933.20 2018-05-03 01:39:35.000 123 21252.52 259.98 42963.48 47933.18 2018-05-03 01:39:36.000 123 21252.52 259.96 42963.48 47933.20 2018-05-03 01:39:37.000 123 21252.49 259.97 42963.44 47933.18 2018-05-03 01:39:38.000 123 21252.50 259.97 42963.45 47933.23 2018-05-03 01:39:39.000 123 21252.52 259.97 42963.47 47933.19 2018-05-03 01:39:40.000 123 21252.52 259.99 42963.46 47933.19 2018-05-03 01:39:41.000 123 21252.50 259.98 42963.47 47933.18 2018-05-03 01:39:42.000 123 21252.52 259.98 42963.44 47933.20 2018-05-03 01:39:43.000 123 21252.55 259.97 42963.46 47933.19 2018-05-03 01:39:44.000 123 21252.54 259.97 42963.47 47933.20 2018-05-03 01:39:45.000 123 21252.52 259.97 42963.48 47933.20 2018-05-03 01:39:46.000 123 21252.54 259.97 42963.50 47933.23 2018-05-03 01:39:47.000 123 21252.50 259.98 42963.49 47933.18 2018-05-03 01:39:48.000 123 21252.49 259.96 42963.47 47933.20 2018-05-03 01:39:49.000 123 21252.47 259.99 42963.44 47933.20 2018-05-03 01:39:50.000 123 21252.48 259.99 42963.47 47933.21 2018-05-03 01:39:51.000 123 21252.48 260.00 42963.43 47933.23 2018-05-03 01:39:52.000 123 21252.49 259.99 42963.41 47933.19 2018-05-03 01:39:53.000 123 21252.52 260.01 42963.47 47933.21 2018-05-03 01:39:54.000 123 21252.53 260.01 42963.49 47933.22 2018-05-03 01:39:55.000 123 21252.50 260.03 42963.50 47933.21 2018-05-03 01:39:56.000 123 21252.51 260.01 42963.50 47933.20 2018-05-03 01:39:57.000 123 21252.52 260.01 42963.48 47933.21 2018-05-03 01:39:58.000 123 21252.50 260.01 42963.46 47933.21 2018-05-03 01:39:59.000 123 21252.52 260.02 42963.43 47933.22 2018-05-03 01:40:00.000 123 21252.54 260.02 42963.45 47933.22 2018-05-03 01:40:01.000 123 21252.54 260.03 42963.45 47933.21 2018-05-03 01:40:02.000 123 21252.51 260.05 42963.45 47933.20 2018-05-03 01:40:03.000 123 21252.51 260.05 42963.44 47933.23 2018-05-03 01:40:04.000 123 21252.53 260.05 42963.46 47933.21 2018-05-03 01:40:05.000 123 21252.56 260.02 42963.44 47933.20 2018-05-03 01:40:06.000 123 21252.59 260.02 42963.47 47933.23 2018-05-03 01:40:07.000 123 21252.58 260.02 42963.47 47933.23 2018-05-03 01:40:08.000 123 21252.58 259.99 42963.44 47933.23 2018-05-03 01:40:09.000 123 21252.58 260.02 42963.43 47933.22 2018-05-03 01:40:10.000 123 21252.60 260.03 42963.44 47933.22 2018-05-03 01:40:11.000 123 21252.56 260.04 42963.42 47933.24 2018-05-03 01:40:12.000 123 21252.60 260.01 42963.44 47933.23 2018-05-03 01:40:13.000 123 21252.63 260.00 42963.44 47933.24 2018-05-03 01:40:14.000 123 21252.65 259.99 42963.46 47933.24 2018-05-03 01:40:15.000 123 21252.65 259.97 42963.45 47933.24 2018-05-03 01:40:16.000 123 21252.64 259.95 42963.49 47933.25 2018-05-03 01:40:17.000 123 21252.65 259.95 42963.48 47933.26 2018-05-03 01:40:18.000 123 21252.66 259.95 42963.47 47933.32 2018-05-03 01:40:19.000 123 21252.65 259.94 42963.48 47933.26 2018-05-03 01:40:20.000 123 21252.65 259.97 42963.48 47933.27 2018-05-03 01:40:21.000 123 21252.67 259.96 42963.47 47933.29 2018-05-03 01:40:22.000 123 21252.67 259.95 42963.48 47933.27 2018-05-03 01:40:23.000 123 21252.66 259.96 42963.48 47933.30 2018-05-03 01:40:24.000 123 21252.67 259.95 42963.52 47933.28 2018-05-03 01:40:25.000 123 21252.64 259.94 42963.49 47933.27 2018-05-03 01:40:26.000 123 21252.65 259.94 42963.47 47933.29 2018-05-03 01:40:27.000 123 21252.65 259.94 42963.50 47933.28 2018-05-03 01:40:28.000 123 21252.63 259.92 42963.48 47933.27 2018-05-03 01:40:29.000 123 21252.62 259.94 42963.50 47933.33 2018-05-03 01:40:30.000 123 21252.62 259.97 42963.49 47933.28 2018-05-03 01:40:31.000 123 21252.63 259.96 42963.49 47933.29 2018-05-03 01:40:32.000 123 21252.62 259.97 42963.50 47933.26 2018-05-03 01:40:33.000 123 21252.62 259.97 42963.49 47933.26 2018-05-03 01:40:34.000 123 21252.63 259.98 42963.50 47933.26 2018-05-03 01:40:35.000 123 21252.62 259.97 42963.50 47933.26 2018-05-03 01:40:36.000 123 21252.59 259.98 42963.48 47933.29 2018-05-03 01:40:37.000 123 21252.60 259.97 42963.46 47933.24 2018-05-03 01:40:38.000 123 21252.62 259.97 42963.48 47933.27 2018-05-03 01:40:39.000 123 21252.59 259.98 42963.50 47933.25 2018-05-03 01:40:40.000 123 21252.60 259.98 42963.49 47933.29 2018-05-03 01:40:41.000 123 21252.59 259.98 42963.50 47933.26 2018-05-03 01:40:42.000 123 21252.56 260.05 42963.48 47933.26 2018-05-03 01:40:43.000 123 21252.55 260.02 42963.46 47933.22 2018-05-03 01:40:44.000 123 21252.57 260.02 42963.43 47933.22 2018-05-03 01:40:45.000 123 21252.56 260.02 42963.43 47933.20 2018-05-03 01:40:46.000 123 21252.59 260.04 42963.42 47933.21 2018-05-03 01:40:47.000 123 21252.55 260.04 42963.43 47933.19 2018-05-03 01:40:48.000 123 21252.55 260.01 42963.41 47933.21 2018-05-03 01:40:49.000 123 21252.56 260.00 42963.41 47933.18 2018-05-03 01:40:50.000 123 21252.56 260.02 42963.39 47933.20 2018-05-03 01:40:51.000 123 21252.59 260.02 42963.40 47933.16 2018-05-03 01:40:52.000 123 21252.59 260.00 42963.42 47933.18 2018-05-03 01:40:53.000 123 21252.59 259.99 42963.42 47933.16 2018-05-03 01:40:54.000 123 21252.62 259.99 42963.40 47933.20 2018-05-03 01:40:55.000 123 21252.61 260.00 42963.40 47933.18 2018-05-03 01:40:56.000 123 21252.63 260.00 42963.36 47933.18 2018-05-03 01:40:57.000 123 21252.62 260.00 42963.36 47933.20 2018-05-03 01:40:58.000 123 21252.59 260.02 42963.37 47933.21 2018-05-03 01:40:59.000 123 21252.58 260.01 42963.41 47933.16 2018-05-03 01:41:00.000 123 21252.59 260.02 42963.41 47933.17 2018-05-03 01:41:01.000 123 21252.60 260.01 42963.40 47933.18 2018-05-03 01:41:02.000 123 21252.61 259.98 42963.41 47933.17 2018-05-03 01:41:03.000 123 21252.61 259.99 42963.42 47933.20 2018-05-03 01:41:04.000 123 21252.59 259.99 42963.41 47933.15 2018-05-03 01:41:05.000 123 21252.60 259.98 42963.41 47933.19 2018-05-03 01:41:06.000 123 21252.58 259.99 42963.43 47933.19 2018-05-03 01:41:07.000 123 21252.59 259.97 42963.44 47933.19 2018-05-03 01:41:08.000 123 21252.60 259.95 42963.40 47933.19 2018-05-03 01:41:09.000 123 21252.58 259.94 42963.39 47933.19 2018-05-03 01:41:10.000 123 21252.56 259.97 42963.39 47933.20 2018-05-03 01:41:11.000 123 21252.58 259.97 42963.39 47933.21 2018-05-03 01:41:12.000 123 21252.57 259.97 42963.38 47933.19 2018-05-03 01:41:13.000 123 21252.56 259.98 42963.42 47933.17 2018-05-03 01:41:14.000 123 21252.57 259.97 42963.41 47933.18 2018-05-03 01:41:15.000 123 21252.53 259.95 42963.42 47933.18 2018-05-03 01:41:16.000 123 21252.53 259.96 42963.45 47933.19 2018-05-03 01:41:17.000 123 21252.54 259.97 42963.45 47933.18 2018-05-03 01:41:18.000 123 21252.55 259.97 42963.44 47933.21 2018-05-03 01:41:19.000 123 21252.53 259.97 42963.43 47933.21 2018-05-03 01:41:20.000 123 21252.57 259.99 42963.41 47933.20 2018-05-03 01:41:21.000 123 21252.57 259.99 42963.44 47933.21 2018-05-03 01:41:22.000 123 21252.58 259.98 42963.45 47933.23 2018-05-03 01:41:23.000 123 21252.61 259.97 42963.44 47933.19 2018-05-03 01:41:24.000 123 21252.62 259.97 42963.43 47933.21 2018-05-03 01:41:25.000 123 21252.60 259.98 42963.45 47933.21 2018-05-03 01:41:26.000 123 21252.59 259.99 42963.45 47933.23 2018-05-03 01:41:27.000 123 21252.61 259.97 42963.46 47933.22 2018-05-03 01:41:28.000 123 21252.63 259.98 42963.43 47933.26 2018-05-03 01:41:29.000 123 21252.63 259.95 42963.47 47933.21 2018-05-03 01:41:30.000 123 21252.63 259.99 42963.47 47933.25 2018-05-03 01:41:31.000 123 21252.66 259.99 42963.50 47933.25 2018-05-03 01:41:32.000 123 21252.64 260.00 42963.49 47933.25 2018-05-03 01:41:33.000 123 21252.63 259.97 42963.47 47933.25 2018-05-03 01:41:34.000 123 21252.64 259.97 42963.45 47933.26 2018-05-03 01:41:35.000 123 21252.62 259.98 42963.44 47933.23 2018-05-03 01:41:36.000 123 21252.62 259.97 42963.44 47933.24 2018-05-03 01:41:37.000 123 21252.64 259.99 42963.44 47933.19 2018-05-03 01:41:38.000 123 21252.64 259.98 42963.44 47933.22 2018-05-03 01:41:39.000 123 21252.63 259.97 42963.44 47933.24 2018-05-03 01:41:40.000 123 21252.59 260.00 42963.46 47933.22 2018-05-03 01:41:41.000 123 21252.59 259.96 42963.47 47933.23 2018-05-03 01:41:42.000 123 21252.60 259.96 42963.43 47933.24 2018-05-03 01:41:43.000 123 21252.57 259.97 42963.41 47933.24 2018-05-03 01:41:44.000 123 21252.55 259.99 42963.44 47933.22 2018-05-03 01:41:45.000 123 21252.56 260.02 42963.44 47933.19 2018-05-03 01:41:46.000 123 21252.53 260.07 42963.37 47933.17 2018-05-03 01:41:47.000 123 21252.51 260.07 42963.36 47933.15 2018-05-03 01:41:48.000 123 21252.52 260.07 42963.37 47933.15 2018-05-03 01:41:49.000 123 21252.53 260.07 42963.35 47933.13 2018-05-03 01:41:50.000 123 21252.52 260.07 42963.37 47933.12 2018-05-03 01:41:51.000 123 21252.53 260.09 42963.33 47933.09 2018-05-03 01:41:52.000 123 21252.55 260.09 42963.34 47933.12 2018-05-03 01:41:53.000 123 21252.57 260.10 42963.36 47933.09 2018-05-03 01:41:54.000 123 21252.54 260.11 42963.34 47933.11 2018-05-03 01:41:55.000 123 21252.54 260.11 42963.33 47933.09 2018-05-03 01:41:56.000 123 21252.55 260.12 42963.31 47933.10 2018-05-03 01:41:57.000 123 21252.54 260.13 42963.30 47933.10 2018-05-03 01:41:58.000 123 21252.54 260.15 42963.30 47933.11 2018-05-03 01:41:59.000 123 21252.56 260.15 42963.34 47933.10 2018-05-03 01:42:00.000 123 21252.57 260.16 42963.31 47933.09 2018-05-03 01:42:01.000 123 21252.57 260.14 42963.31 47933.06 2018-05-03 01:42:02.000 123 21252.58 260.13 42963.32 47933.11 2018-05-03 01:42:03.000 123 21252.57 260.15 42963.29 47933.09 2018-05-03 01:42:04.000 123 21252.59 260.14 42963.31 47933.07 2018-05-03 01:42:05.000 123 21252.58 260.16 42963.30 47933.09 2018-05-03 01:42:06.000 123 21252.57 260.18 42963.27 47933.08 2018-05-03 01:42:07.000 123 21252.58 260.18 42963.28 47933.07 2018-05-03 01:42:08.000 123 21252.59 260.17 42963.32 47933.08 2018-05-03 01:42:09.000 123 21252.55 260.18 42963.31 47933.09 2018-05-03 01:42:10.000 123 21252.56 260.18 42963.30 47933.11 2018-05-03 01:42:11.000 123 21252.56 260.17 42963.31 47933.09 2018-05-03 01:42:12.000 123 21252.58 260.19 42963.35 47933.10 2018-05-03 01:42:13.000 123 21252.59 260.17 42963.32 47933.12 2018-05-03 01:42:14.000 123 21252.60 260.17 42963.31 47933.09 2018-05-03 01:42:15.000 123 21252.63 260.18 42963.31 47933.08 2018-05-03 01:42:16.000 123 21252.63 260.18 42963.31 47933.11 2018-05-03 01:42:17.000 123 21252.64 260.17 42963.31 47933.10 2018-05-03 01:42:18.000 123 21252.62 260.17 42963.34 47933.10 2018-05-03 01:42:19.000 123 21252.65 260.16 42963.32 47933.09 2018-05-03 01:42:20.000 123 21252.64 260.18 42963.30 47933.11 2018-05-03 01:42:21.000 123 21252.66 260.18 42963.30 47933.10 2018-05-03 01:42:22.000 123 21252.64 260.18 42963.30 47933.12 2018-05-03 01:42:23.000 123 21252.64 260.19 42963.28 47933.09 2018-05-03 01:42:24.000 123 21252.67 260.15 42963.31 47933.10 2018-05-03 01:42:25.000 123 21252.65 260.16 42963.34 47933.11 2018-05-03 01:42:26.000 123 21252.66 260.19 42963.31 47933.12 2018-05-03 01:42:27.000 123 21252.68 260.16 42963.28 47933.13 2018-05-03 01:42:28.000 123 21252.68 260.15 42963.32 47933.12 2018-05-03 01:42:29.000 123 21252.67 260.14 42963.31 47933.11 2018-05-03 01:42:30.000 123 21252.70 260.16 42963.33 47933.15 2018-05-03 01:42:31.000 123 21252.65 260.18 42963.31 47933.11 2018-05-03 01:42:32.000 123 21252.66 260.13 42963.34 47933.16 2018-05-03 01:42:33.000 123 21252.64 260.14 42963.33 47933.14 2018-05-03 01:42:34.000 123 21252.63 260.12 42963.37 47933.15 2018-05-03 01:42:35.000 123 21252.63 260.11 42963.36 47933.13 2018-05-03 01:42:36.000 123 21252.64 260.08 42963.38 47933.17 2018-05-03 01:42:37.000 123 21252.61 260.09 42963.37 47933.14 2018-05-03 01:42:38.000 123 21252.59 260.11 42963.38 47933.15 2018-05-03 01:42:39.000 123 21252.58 260.13 42963.38 47933.14 2018-05-03 01:42:40.000 123 21252.61 260.12 42963.36 47933.13 2018-05-03 01:42:41.000 123 21252.60 260.11 42963.35 47933.10 2018-05-03 01:42:42.000 123 21252.58 260.08 42963.34 47933.14 2018-05-03 01:42:43.000 123 21252.56 260.08 42963.35 47933.12 2018-05-03 01:42:44.000 123 21252.53 260.06 42963.36 47933.10 2018-05-03 01:42:45.000 123 21252.53 260.08 42963.35 47933.09 2018-05-03 01:42:46.000 123 21252.53 260.09 42963.36 47933.08 2018-05-03 01:42:47.000 123 21252.52 260.12 42963.35 47933.08 2018-05-03 01:42:48.000 123 21252.52 260.12 42963.33 47933.05 2018-05-03 01:42:49.000 123 21252.46 260.15 42963.35 47933.04 2018-05-03 01:42:50.000 123 21252.46 260.12 42963.34 47933.04 2018-05-03 01:42:51.000 123 21252.46 260.11 42963.30 47933.03 2018-05-03 01:42:52.000 123 21252.45 260.10 42963.30 47933.02 2018-05-03 01:42:53.000 123 21252.46 260.10 42963.30 47933.04 2018-05-03 01:42:54.000 123 21252.45 260.10 42963.34 47933.03 2018-05-03 01:42:55.000 123 21252.44 260.10 42963.31 47933.02 2018-05-03 01:42:56.000 123 21252.40 260.08 42963.33 47933.04 2018-05-03 01:42:57.000 123 21252.41 260.09 42963.34 47933.01 2018-05-03 01:42:58.000 123 21252.42 260.11 42963.33 47933.04 2018-05-03 01:42:59.000 123 21252.44 260.09 42963.32 47933.05 2018-05-03 01:43:00.000 123 21252.42 260.08 42963.34 47933.04 2018-05-03 01:43:01.000 123 21252.42 260.07 42963.37 47933.02 2018-05-03 01:43:02.000 123 21252.44 260.07 42963.34 47933.05 2018-05-03 01:43:03.000 123 21252.44 260.09 42963.34 47933.05 2018-05-03 01:43:04.000 123 21252.44 260.10 42963.30 47933.06 2018-05-03 01:43:05.000 123 21252.44 260.10 42963.31 47933.06 2018-05-03 01:43:06.000 123 21252.43 260.10 42963.32 47933.03 2018-05-03 01:43:07.000 123 21252.44 260.09 42963.31 47933.02 2018-05-03 01:43:08.000 123 21252.45 260.10 42963.31 47932.99 2018-05-03 01:43:09.000 123 21252.44 260.09 42963.32 47933.02 2018-05-03 01:43:10.000 123 21252.46 260.07 42963.31 47933.05 2018-05-03 01:43:11.000 123 21252.44 260.08 42963.27 47933.00 2018-05-03 01:43:12.000 123 21252.44 260.07 42963.27 47933.00 2018-05-03 01:43:13.000 123 21252.45 260.09 42963.29 47933.01 2018-05-03 01:43:14.000 123 21252.48 260.09 42963.29 47933.02 2018-05-03 01:43:15.000 123 21252.46 260.09 42963.30 47933.03 2018-05-03 01:43:16.000 123 21252.47 260.06 42963.28 47933.02 2018-05-03 01:43:17.000 123 21252.45 260.05 42963.29 47933.02 2018-05-03 01:43:18.000 123 21252.42 260.06 42963.28 47933.05 2018-05-03 01:43:19.000 123 21252.44 260.08 42963.31 47933.04 2018-05-03 01:43:20.000 123 21252.46 260.06 42963.31 47933.04 2018-05-03 01:43:21.000 123 21252.45 260.06 42963.29 47933.05 2018-05-03 01:43:22.000 123 21252.46 260.00 42963.34 47933.07 2018-05-03 01:43:23.000 123 21252.51 260.02 42963.34 47933.04 2018-05-03 01:43:24.000 123 21252.51 260.01 42963.34 47933.06 2018-05-03 01:43:25.000 123 21252.49 260.01 42963.35 47933.08 2018-05-03 01:43:26.000 123 21252.53 259.97 42963.34 47933.09 2018-05-03 01:43:27.000 123 21252.52 259.96 42963.35 47933.07 2018-05-03 01:43:28.000 123 21252.49 259.98 42963.38 47933.11 2018-05-03 01:43:29.000 123 21252.51 259.97 42963.37 47933.10 2018-05-03 01:43:30.000 123 21252.52 259.95 42963.37 47933.09 2018-05-03 01:43:31.000 123 21252.53 259.94 42963.38 47933.08 2018-05-03 01:43:32.000 123 21252.53 259.95 42963.33 47933.09 2018-05-03 01:43:33.000 123 21252.52 259.95 42963.33 47933.11 2018-05-03 01:43:34.000 123 21252.52 259.93 42963.34 47933.08 2018-05-03 01:43:35.000 123 21252.54 259.93 42963.34 47933.11 2018-05-03 01:43:36.000 123 21252.52 259.95 42963.35 47933.11 2018-05-03 01:43:37.000 123 21252.51 259.95 42963.34 47933.10 2018-05-03 01:43:38.000 123 21252.50 259.90 42963.32 47933.07 2018-05-03 01:43:39.000 123 21252.54 259.87 42963.34 47933.12 2018-05-03 01:43:40.000 123 21252.54 259.83 42963.39 47933.13 2018-05-03 01:43:41.000 123 21252.55 259.85 42963.40 47933.13 2018-05-03 01:43:42.000 123 21252.56 259.82 42963.40 47933.15 2018-05-03 01:43:43.000 123 21252.57 259.79 42963.41 47933.16 2018-05-03 01:43:44.000 123 21252.56 259.80 42963.39 47933.19 2018-05-03 01:43:45.000 123 21252.59 259.80 42963.42 47933.18 2018-05-03 01:43:46.000 123 21252.57 259.80 42963.43 47933.18 2018-05-03 01:43:47.000 123 21252.59 259.80 42963.43 47933.20 2018-05-03 01:43:48.000 123 21252.62 259.78 42963.42 47933.21 2018-05-03 01:43:49.000 123 21252.62 259.74 42963.48 47933.18 2018-05-03 01:43:50.000 123 21252.63 259.71 42963.49 47933.26 2018-05-03 01:43:51.000 123 21252.63 259.71 42963.50 47933.23 2018-05-03 01:43:52.000 123 21252.66 259.68 42963.51 47933.28 2018-05-03 01:43:53.000 123 21252.67 259.68 42963.50 47933.29 2018-05-03 01:43:54.000 123 21252.69 259.67 42963.50 47933.30 2018-05-03 01:43:55.000 123 21252.65 259.70 42963.48 47933.32 2018-05-03 01:43:56.000 123 21252.70 259.69 42963.48 47933.32 2018-05-03 01:43:57.000 123 21252.74 259.69 42963.50 47933.29 2018-05-03 01:43:58.000 123 21252.72 259.71 42963.53 47933.32 2018-05-03 01:43:59.000 123 21252.71 259.69 42963.54 47933.30 2018-05-03 01:44:00.000 123 21252.72 259.67 42963.52 47933.30 2018-05-03 01:44:01.000 123 21252.72 259.68 42963.50 47933.34 2018-05-03 01:44:02.000 123 21252.73 259.68 42963.50 47933.29 2018-05-03 01:44:03.000 123 21252.69 259.70 42963.51 47933.30 2018-05-03 01:44:04.000 123 21252.67 259.71 42963.51 47933.29 2018-05-03 01:44:05.000 123 21252.64 259.72 42963.47 47933.24 2018-05-03 01:44:06.000 123 21252.61 259.74 42963.47 47933.23 2018-05-03 01:44:07.000 123 21252.61 259.72 42963.42 47933.20 2018-05-03 01:44:08.000 123 21252.61 259.73 42963.45 47933.21 2018-05-03 01:44:09.000 123 21252.60 259.72 42963.48 47933.19 2018-05-03 01:44:10.000 123 21252.60 259.70 42963.42 47933.18 2018-05-03 01:44:11.000 123 21252.60 259.67 42963.44 47933.20 2018-05-03 01:44:12.000 123 21252.59 259.65 42963.46 47933.18 2018-05-03 01:44:13.000 123 21252.55 259.67 42963.46 47933.17 2018-05-03 01:44:14.000 123 21252.56 259.67 42963.44 47933.17 2018-05-03 01:44:15.000 123 21252.58 259.67 42963.42 47933.16 2018-05-03 01:44:16.000 123 21252.57 259.66 42963.46 47933.15 2018-05-03 01:44:17.000 123 21252.55 259.65 42963.46 47933.15 2018-05-03 01:44:18.000 123 21252.54 259.65 42963.43 47933.16 2018-05-03 01:44:19.000 123 21252.49 259.67 42963.43 47933.12 2018-05-03 01:44:20.000 123 21252.46 259.70 42963.41 47933.12 2018-05-03 01:44:21.000 123 21252.44 259.70 42963.40 47933.10 2018-05-03 01:44:22.000 123 21252.45 259.69 42963.41 47933.11 2018-05-03 01:44:23.000 123 21252.42 259.68 42963.38 47933.10 2018-05-03 01:44:24.000 123 21252.42 259.69 42963.40 47933.07 2018-05-03 01:44:25.000 123 21252.43 259.68 42963.39 47933.07 2018-05-03 01:44:26.000 123 21252.42 259.66 42963.40 47933.10 2018-05-03 01:44:27.000 123 21252.41 259.66 42963.38 47933.04 2018-05-03 01:44:28.000 123 21252.42 259.66 42963.38 47933.09 2018-05-03 01:44:29.000 123 21252.39 259.66 42963.39 47933.06 2018-05-03 01:44:30.000 123 21252.36 259.67 42963.41 47933.05 2018-05-03 01:44:31.000 123 21252.37 259.65 42963.40 47933.04 2018-05-03 01:44:32.000 123 21252.35 259.63 42963.42 47933.05 2018-05-03 01:44:33.000 123 21252.35 259.64 42963.42 47933.06 2018-05-03 01:44:34.000 123 21252.36 259.64 42963.40 47933.06 2018-05-03 01:44:35.000 123 21252.34 259.66 42963.40 47933.05 2018-05-03 01:44:36.000 123 21252.32 259.65 42963.39 47933.07 2018-05-03 01:44:37.000 123 21252.36 259.65 42963.39 47933.04 2018-05-03 01:44:38.000 123 21252.37 259.63 42963.43 47933.05 2018-05-03 01:44:39.000 123 21252.37 259.63 42963.39 47933.07 2018-05-03 01:44:40.000 123 21252.36 259.63 42963.38 47933.06 2018-05-03 01:44:41.000 123 21252.38 259.62 42963.44 47933.05 2018-05-03 01:44:42.000 123 21252.39 259.63 42963.41 47933.07 2018-05-03 01:44:43.000 123 21252.39 259.60 42963.39 47933.05 2018-05-03 01:44:44.000 123 21252.37 259.58 42963.41 47933.06 2018-05-03 01:44:45.000 123 21252.39 259.60 42963.40 47933.07 2018-05-03 01:44:46.000 123 21252.41 259.62 42963.41 47933.10 2018-05-03 01:44:47.000 123 21252.38 259.64 42963.42 47933.06 2018-05-03 01:44:48.000 123 21252.36 259.63 42963.41 47933.08 2018-05-03 01:44:49.000 123 21252.40 259.60 42963.43 47933.06 2018-05-03 01:44:50.000 123 21252.44 259.59 42963.42 47933.10 2018-05-03 01:44:51.000 123 21252.43 259.58 42963.44 47933.11 2018-05-03 01:44:52.000 123 21252.44 259.56 42963.47 47933.13 2018-05-03 01:44:53.000 123 21252.45 259.58 42963.45 47933.15 2018-05-03 01:44:54.000 123 21252.45 259.59 42963.45 47933.16 2018-05-03 01:44:55.000 123 21252.47 259.57 42963.48 47933.14 2018-05-03 01:44:56.000 123 21252.49 259.58 42963.48 47933.18 2018-05-03 01:44:57.000 123 21252.51 259.58 42963.48 47933.19 2018-05-03 01:44:58.000 123 21252.51 259.55 42963.49 47933.16 2018-05-03 01:44:59.000 123 21252.48 259.57 42963.49 47933.19 2018-05-03 01:45:00.000 123 21252.47 259.61 42963.45 47933.17 2018-05-03 01:45:01.000 123 21252.45 259.62 42963.44 47933.15 2018-05-03 01:45:02.000 123 21252.43 259.63 42963.43 47933.14 2018-05-03 01:45:03.000 123 21252.46 259.64 42963.43 47933.11 2018-05-03 01:45:04.000 123 21252.46 259.62 42963.45 47933.14 2018-05-03 01:45:05.000 123 21252.47 259.62 42963.45 47933.12 2018-05-03 01:45:06.000 123 21252.48 259.63 42963.43 47933.12 2018-05-03 01:45:07.000 123 21252.48 259.61 42963.43 47933.11 2018-05-03 01:45:08.000 123 21252.49 259.59 42963.45 47933.10 2018-05-03 01:45:09.000 123 21252.52 259.56 42963.47 47933.14 2018-05-03 01:45:10.000 123 21252.52 259.54 42963.51 47933.17 2018-05-03 01:45:11.000 123 21252.54 259.53 42963.52 47933.19 2018-05-03 01:45:12.000 123 21252.57 259.52 42963.52 47933.21 2018-05-03 01:45:13.000 123 21252.57 259.54 42963.50 47933.23 2018-05-03 01:45:14.000 123 21252.56 259.53 42963.50 47933.22 2018-05-03 01:45:15.000 123 21252.57 259.51 42963.53 47933.21 2018-05-03 01:45:16.000 123 21252.57 259.52 42963.54 47933.25 2018-05-03 01:45:17.000 123 21252.55 259.52 42963.49 47933.27 2018-05-03 01:45:18.000 123 21252.58 259.51 42963.52 47933.24 2018-05-03 01:45:19.000 123 21252.60 259.50 42963.50 47933.24 2018-05-03 01:45:20.000 123 21252.60 259.49 42963.49 47933.22 2018-05-03 01:45:21.000 123 21252.59 259.51 42963.50 47933.26 2018-05-03 01:45:22.000 123 21252.63 259.52 42963.51 47933.26 2018-05-03 01:45:23.000 123 21252.65 259.48 42963.53 47933.24 2018-05-03 01:45:24.000 123 21252.61 259.48 42963.52 47933.25 2018-05-03 01:45:25.000 123 21252.57 259.51 42963.51 47933.24 2018-05-03 01:45:26.000 123 21252.55 259.48 42963.52 47933.25 2018-05-03 01:45:27.000 123 21252.52 259.46 42963.52 47933.23 2018-05-03 01:45:28.000 123 21252.50 259.45 42963.51 47933.21 2018-05-03 01:45:29.000 123 21252.47 259.43 42963.51 47933.20 2018-05-03 01:45:30.000 123 21252.46 259.42 42963.51 47933.19 2018-05-03 01:45:31.000 123 21252.44 259.42 42963.50 47933.20 2018-05-03 01:45:32.000 123 21252.40 259.41 42963.49 47933.18 2018-05-03 01:45:33.000 123 21252.41 259.39 42963.53 47933.15 2018-05-03 01:45:34.000 123 21252.41 259.39 42963.51 47933.19 2018-05-03 01:45:35.000 123 21252.41 259.39 42963.54 47933.17 2018-05-03 01:45:36.000 123 21252.37 259.39 42963.55 47933.18 2018-05-03 01:45:37.000 123 21252.36 259.39 42963.51 47933.17 2018-05-03 01:45:38.000 123 21252.36 259.36 42963.51 47933.16 2018-05-03 01:45:39.000 123 21252.37 259.37 42963.53 47933.18 2018-05-03 01:45:40.000 123 21252.38 259.36 42963.54 47933.20 2018-05-03 01:45:41.000 123 21252.41 259.34 42963.52 47933.18 2018-05-03 01:45:42.000 123 21252.41 259.35 42963.52 47933.20 2018-05-03 01:45:43.000 123 21252.40 259.37 42963.55 47933.20 2018-05-03 01:45:44.000 123 21252.42 259.35 42963.54 47933.22 2018-05-03 01:45:45.000 123 21252.40 259.37 42963.53 47933.20 2018-05-03 01:45:46.000 123 21252.39 259.37 42963.55 47933.18 2018-05-03 01:45:47.000 123 21252.39 259.36 42963.53 47933.20 2018-05-03 01:45:48.000 123 21252.37 259.40 42963.51 47933.19 2018-05-03 01:45:49.000 123 21252.37 259.39 42963.53 47933.21 2018-05-03 01:45:50.000 123 21252.38 259.40 42963.55 47933.20 2018-05-03 01:45:51.000 123 21252.39 259.39 42963.53 47933.18 2018-05-03 01:45:52.000 123 21252.38 259.42 42963.58 47933.20 2018-05-03 01:45:53.000 123 21252.35 259.44 42963.54 47933.17 2018-05-03 01:45:54.000 123 21252.37 259.43 42963.54 47933.18 2018-05-03 01:45:55.000 123 21252.35 259.41 42963.52 47933.18 2018-05-03 01:45:56.000 123 21252.36 259.41 42963.53 47933.17 2018-05-03 01:45:57.000 123 21252.37 259.41 42963.55 47933.18 2018-05-03 01:45:58.000 123 21252.42 259.40 42963.53 47933.17 2018-05-03 01:45:59.000 123 21252.40 259.42 42963.51 47933.17 2018-05-03 01:46:00.000 123 21252.43 259.44 42963.52 47933.20 2018-05-03 01:46:01.000 123 21252.44 259.44 42963.55 47933.19 2018-05-03 01:46:02.000 123 21252.46 259.45 42963.52 47933.22 2018-05-03 01:46:03.000 123 21252.47 259.45 42963.49 47933.22 2018-05-03 01:46:04.000 123 21252.52 259.48 42963.51 47933.23 2018-05-03 01:46:05.000 123 21252.55 259.47 42963.54 47933.23 2018-05-03 01:46:06.000 123 21252.55 259.47 42963.55 47933.23 2018-05-03 01:46:07.000 123 21252.55 259.48 42963.54 47933.23 2018-05-03 01:46:08.000 123 21252.54 259.50 42963.52 47933.24 2018-05-03 01:46:09.000 123 21252.55 259.48 42963.56 47933.27 2018-05-03 01:46:10.000 123 21252.60 259.45 42963.56 47933.27 2018-05-03 01:46:11.000 123 21252.58 259.45 42963.54 47933.27 2018-05-03 01:46:12.000 123 21252.59 259.46 42963.56 47933.29 2018-05-03 01:46:13.000 123 21252.57 259.48 42963.58 47933.28 2018-05-03 01:46:14.000 123 21252.55 259.49 42963.61 47933.29 2018-05-03 01:46:15.000 123 21252.58 259.48 42963.60 47933.28 2018-05-03 01:46:16.000 123 21252.55 259.47 42963.58 47933.29 2018-05-03 01:46:17.000 123 21252.58 259.48 42963.57 47933.30 2018-05-03 01:46:18.000 123 21252.59 259.46 42963.58 47933.31 2018-05-03 01:46:19.000 123 21252.59 259.44 42963.59 47933.30 2018-05-03 01:46:20.000 123 21252.62 259.47 42963.57 47933.28 2018-05-03 01:46:21.000 123 21252.69 259.50 42963.58 47933.30 2018-05-03 01:46:22.000 123 21252.74 259.50 42963.53 47933.35 2018-05-03 01:46:23.000 123 21252.76 259.47 42963.53 47933.36 2018-05-03 01:46:24.000 123 21252.74 259.49 42963.55 47933.35 2018-05-03 01:46:25.000 123 21252.76 259.47 42963.57 47933.39 2018-05-03 01:46:26.000 123 21252.77 259.48 42963.58 47933.39 2018-05-03 01:46:27.000 123 21252.78 259.49 42963.58 47933.38 2018-05-03 01:46:28.000 123 21252.79 259.48 42963.60 47933.38 2018-05-03 01:46:29.000 123 21252.77 259.47 42963.57 47933.38 2018-05-03 01:46:30.000 123 21252.76 259.50 42963.59 47933.38 2018-05-03 01:46:31.000 123 21252.74 259.53 42963.56 47933.39 2018-05-03 01:46:32.000 123 21252.76 259.56 42963.56 47933.36 2018-05-03 01:46:33.000 123 21252.74 259.58 42963.56 47933.35 2018-05-03 01:46:34.000 123 21252.73 259.57 42963.56 47933.32 2018-05-03 01:46:35.000 123 21252.72 259.59 42963.53 47933.33 2018-05-03 01:46:36.000 123 21252.73 259.56 42963.52 47933.34 2018-05-03 01:46:37.000 123 21252.72 259.54 42963.53 47933.32 2018-05-03 01:46:38.000 123 21252.74 259.53 42963.53 47933.32 2018-05-03 01:46:39.000 123 21252.75 259.54 42963.53 47933.33 2018-05-03 01:46:40.000 123 21252.77 259.54 42963.54 47933.33 2018-05-03 01:46:41.000 123 21252.76 259.56 42963.52 47933.33 2018-05-03 01:46:42.000 123 21252.76 259.56 42963.51 47933.32 2018-05-03 01:46:43.000 123 21252.77 259.56 42963.53 47933.33 2018-05-03 01:46:44.000 123 21252.75 259.57 42963.53 47933.35 2018-05-03 01:46:45.000 123 21252.76 259.58 42963.51 47933.35 2018-05-03 01:46:46.000 123 21252.76 259.60 42963.53 47933.35 2018-05-03 01:46:47.000 123 21252.71 259.66 42963.50 47933.33 2018-05-03 01:46:48.000 123 21252.65 259.68 42963.48 47933.33 2018-05-03 01:46:49.000 123 21252.64 259.71 42963.43 47933.29 2018-05-03 01:46:50.000 123 21252.62 259.68 42963.41 47933.22 2018-05-03 01:46:51.000 123 21252.63 259.68 42963.44 47933.24 2018-05-03 01:46:52.000 123 21252.63 259.75 42963.44 47933.21 2018-05-03 01:46:53.000 123 21252.63 259.73 42963.41 47933.19 2018-05-03 01:46:54.000 123 21252.61 259.78 42963.39 47933.18 2018-05-03 01:46:55.000 123 21252.57 259.79 42963.38 47933.17 2018-05-03 01:46:56.000 123 21252.54 259.81 42963.39 47933.15 2018-05-03 01:46:57.000 123 21252.51 259.79 42963.38 47933.13 2018-05-03 01:46:58.000 123 21252.53 259.81 42963.37 47933.10 2018-05-03 01:46:59.000 123 21252.51 259.87 42963.38 47933.10 2018-05-03 01:47:00.000 123 21252.45 259.89 42963.37 47933.08 2018-05-03 01:47:01.000 123 21252.49 259.90 42963.34 47933.06 2018-05-03 01:47:02.000 123 21252.51 259.85 42963.33 47933.05 2018-05-03 01:47:03.000 123 21252.44 259.89 42963.32 47933.02 2018-05-03 01:47:04.000 123 21252.46 259.92 42963.31 47933.04 2018-05-03 01:47:05.000 123 21252.46 259.94 42963.27 47933.02 2018-05-03 01:47:06.000 123 21252.46 259.93 42963.29 47933.00 2018-05-03 01:47:07.000 123 21252.46 259.91 42963.27 47933.02 2018-05-03 01:47:08.000 123 21252.45 259.92 42963.28 47932.98 2018-05-03 01:47:09.000 123 21252.43 259.94 42963.27 47932.98 2018-05-03 01:47:10.000 123 21252.43 259.94 42963.27 47932.96 2018-05-03 01:47:11.000 123 21252.40 259.94 42963.29 47932.95 2018-05-03 01:47:12.000 123 21252.36 259.95 42963.26 47932.94 2018-05-03 01:47:13.000 123 21252.34 259.94 42963.24 47932.93 2018-05-03 01:47:14.000 123 21252.33 259.94 42963.27 47932.94 2018-05-03 01:47:15.000 123 21252.31 259.96 42963.22 47932.93 2018-05-03 01:47:16.000 123 21252.29 259.99 42963.21 47932.91 2018-05-03 01:47:17.000 123 21252.26 259.98 42963.24 47932.88 2018-05-03 01:47:18.000 123 21252.25 259.97 42963.22 47932.89 2018-05-03 01:47:19.000 123 21252.27 259.96 42963.22 47932.86 2018-05-03 01:47:20.000 123 21252.26 259.98 42963.22 47932.85 2018-05-03 01:47:21.000 123 21252.22 259.96 42963.23 47932.87 2018-05-03 01:47:22.000 123 21252.22 259.94 42963.24 47932.86 2018-05-03 01:47:23.000 123 21252.22 259.91 42963.22 47932.85 2018-05-03 01:47:24.000 123 21252.22 259.88 42963.25 47932.85 2018-05-03 01:47:25.000 123 21252.19 259.90 42963.27 47932.87 2018-05-03 01:47:26.000 123 21252.17 259.86 42963.28 47932.85 2018-05-03 01:47:27.000 123 21252.19 259.85 42963.30 47932.88 2018-05-03 01:47:28.000 123 21252.27 259.81 42963.31 47932.88 2018-05-03 01:47:29.000 123 21252.35 259.68 42963.34 47932.91 2018-05-03 01:47:30.000 123 21252.38 259.61 42963.43 47933.03 2018-05-03 01:47:31.000 123 21252.43 259.57 42963.47 47933.09 2018-05-03 01:47:32.000 123 21252.44 259.61 42963.53 47933.19 2018-05-03 01:47:33.000 123 21252.47 259.59 42963.54 47933.19 2018-05-03 01:47:34.000 123 21252.49 259.60 42963.56 47933.25 2018-05-03 01:47:35.000 123 21252.48 259.64 42963.58 47933.24 2018-05-03 01:47:36.000 123 21252.47 259.67 42963.56 47933.30 2018-05-03 01:47:37.000 123 21252.50 259.68 42963.54 47933.26 2018-05-03 01:47:38.000 123 21252.51 259.71 42963.53 47933.27 2018-05-03 01:47:39.000 123 21252.50 259.68 42963.49 47933.23 2018-05-03 01:47:40.000 123 21252.49 259.69 42963.46 47933.24 2018-05-03 01:47:41.000 123 21252.48 259.71 42963.48 47933.20 2018-05-03 01:47:42.000 123 21252.52 259.71 42963.48 47933.22 2018-05-03 01:47:43.000 123 21252.51 259.73 42963.48 47933.18 2018-05-03 01:47:44.000 123 21252.48 259.75 42963.46 47933.21 2018-05-03 01:47:45.000 123 21252.49 259.77 42963.47 47933.23 2018-05-03 01:47:46.000 123 21252.46 259.81 42963.44 47933.21 2018-05-03 01:47:47.000 123 21252.44 259.85 42963.42 47933.17 2018-05-03 01:47:48.000 123 21252.44 259.87 42963.40 47933.12 2018-05-03 01:47:49.000 123 21252.44 259.88 42963.36 47933.12 2018-05-03 01:47:50.000 123 21252.44 259.87 42963.36 47933.10 2018-05-03 01:47:51.000 123 21252.39 259.92 42963.36 47933.08 2018-05-03 01:47:52.000 123 21252.38 259.94 42963.31 47933.04 2018-05-03 01:47:53.000 123 21252.38 259.94 42963.29 47933.02 2018-05-03 01:47:54.000 123 21252.35 259.94 42963.29 47933.02 2018-05-03 01:47:55.000 123 21252.33 259.97 42963.28 47932.97 2018-05-03 01:47:56.000 123 21252.34 259.96 42963.27 47932.97 2018-05-03 01:47:57.000 123 21252.31 259.97 42963.27 47932.93 2018-05-03 01:47:58.000 123 21252.30 259.98 42963.23 47932.93 2018-05-03 01:47:59.000 123 21252.34 259.92 42963.27 47932.92 2018-05-03 01:48:00.000 123 21252.38 259.82 42963.30 47932.95 2018-05-03 01:48:01.000 123 21252.40 259.74 42963.35 47933.02 2018-05-03 01:48:02.000 123 21252.40 259.73 42963.39 47933.07 2018-05-03 01:48:03.000 123 21252.45 259.72 42963.43 47933.13 2018-05-03 01:48:04.000 123 21252.48 259.72 42963.45 47933.13 2018-05-03 01:48:05.000 123 21252.49 259.73 42963.48 47933.17 2018-05-03 01:48:06.000 123 21252.49 259.74 42963.48 47933.17 2018-05-03 01:48:07.000 123 21252.49 259.73 42963.46 47933.19 2018-05-03 01:48:08.000 123 21252.47 259.75 42963.44 47933.18 2018-05-03 01:48:09.000 123 21252.44 259.77 42963.46 47933.19 2018-05-03 01:48:10.000 123 21252.43 259.78 42963.44 47933.19 2018-05-03 01:48:11.000 123 21252.42 259.81 42963.41 47933.19 2018-05-03 01:48:12.000 123 21252.40 259.85 42963.42 47933.15 2018-05-03 01:48:13.000 123 21252.34 259.90 42963.41 47933.14 2018-05-03 01:48:14.000 123 21252.34 259.90 42963.37 47933.10 2018-05-03 01:48:15.000 123 21252.34 259.91 42963.37 47933.02 2018-05-03 01:48:16.000 123 21252.28 259.88 42963.39 47933.01 2018-05-03 01:48:17.000 123 21252.28 259.87 42963.38 47933.00 2018-05-03 01:48:18.000 123 21252.28 259.88 42963.38 47933.03 2018-05-03 01:48:19.000 123 21252.25 259.93 42963.36 47932.99 2018-05-03 01:48:20.000 123 21252.24 259.95 42963.34 47932.97 2018-05-03 01:48:21.000 123 21252.23 259.97 42963.33 47932.99 2018-05-03 01:48:22.000 123 21252.20 260.01 42963.30 47932.92 2018-05-03 01:48:23.000 123 21252.17 260.00 42963.28 47932.94 2018-05-03 01:48:24.000 123 21252.19 260.00 42963.27 47932.90 2018-05-03 01:48:25.000 123 21252.14 260.01 42963.24 47932.90 2018-05-03 01:48:26.000 123 21252.10 260.02 42963.24 47932.88 2018-05-03 01:48:27.000 123 21252.14 260.06 42963.22 47932.86 2018-05-03 01:48:28.000 123 21252.19 260.06 42963.18 47932.85 2018-05-03 01:48:29.000 123 21252.21 260.06 42963.20 47932.87 2018-05-03 01:48:30.000 123 21252.21 260.07 42963.20 47932.83 2018-05-03 01:48:31.000 123 21252.22 260.07 42963.20 47932.89 2018-05-03 01:48:32.000 123 21252.23 260.10 42963.19 47932.86 2018-05-03 01:48:33.000 123 21252.21 260.12 42963.19 47932.86 2018-05-03 01:48:34.000 123 21252.21 260.12 42963.16 47932.86 2018-05-03 01:48:35.000 123 21252.21 260.12 42963.18 47932.86 2018-05-03 01:48:36.000 123 21252.21 260.12 42963.21 47932.83 2018-05-03 01:48:37.000 123 21252.19 260.13 42963.21 47932.83 2018-05-03 01:48:38.000 123 21252.19 260.16 42963.17 47932.83 2018-05-03 01:48:39.000 123 21252.19 260.18 42963.18 47932.80 2018-05-03 01:48:40.000 123 21252.20 260.16 42963.18 47932.84 2018-05-03 01:48:41.000 123 21252.18 260.16 42963.16 47932.78 2018-05-03 01:48:42.000 123 21252.17 260.14 42963.16 47932.81 2018-05-03 01:48:43.000 123 21252.24 260.09 42963.17 47932.81 2018-05-03 01:48:44.000 123 21252.29 260.05 42963.19 47932.84 2018-05-03 01:48:45.000 123 21252.37 260.02 42963.25 47932.91 2018-05-03 01:48:46.000 123 21252.44 259.96 42963.29 47932.95 2018-05-03 01:48:47.000 123 21252.50 259.90 42963.33 47933.03 2018-05-03 01:48:48.000 123 21252.55 259.87 42963.40 47933.11 2018-05-03 01:48:49.000 123 21252.59 259.87 42963.44 47933.17 2018-05-03 01:48:50.000 123 21252.62 259.86 42963.46 47933.23 2018-05-03 01:48:51.000 123 21252.64 259.85 42963.43 47933.20 2018-05-03 01:48:52.000 123 21252.62 259.87 42963.45 47933.26 2018-05-03 01:48:53.000 123 21252.64 259.87 42963.48 47933.25 2018-05-03 01:48:54.000 123 21252.66 259.87 42963.51 47933.28 2018-05-03 01:48:55.000 123 21252.66 259.88 42963.51 47933.28 2018-05-03 01:48:56.000 123 21252.65 259.89 42963.52 47933.29 2018-05-03 01:48:57.000 123 21252.65 259.87 42963.51 47933.27 2018-05-03 01:48:58.000 123 21252.65 259.86 42963.53 47933.30 2018-05-03 01:48:59.000 123 21252.67 259.87 42963.48 47933.30 2018-05-03 01:49:00.000 123 21252.66 259.88 42963.50 47933.31 2018-05-03 01:49:01.000 123 21252.66 259.90 42963.48 47933.32 2018-05-03 01:49:02.000 123 21252.61 259.90 42963.49 47933.30 2018-05-03 01:49:03.000 123 21252.52 259.96 42963.49 47933.28 2018-05-03 01:49:04.000 123 21252.45 260.02 42963.44 47933.23 2018-05-03 01:49:05.000 123 21252.41 260.09 42963.36 47933.14 2018-05-03 01:49:06.000 123 21252.38 260.09 42963.37 47933.10 2018-05-03 01:49:07.000 123 21252.38 260.07 42963.36 47933.05 2018-05-03 01:49:08.000 123 21252.36 260.09 42963.35 47933.06 2018-05-03 01:49:09.000 123 21252.37 260.07 42963.34 47933.04 2018-05-03 01:49:10.000 123 21252.34 260.08 42963.33 47933.03 2018-05-03 01:49:11.000 123 21252.32 260.11 42963.31 47933.01 2018-05-03 01:49:12.000 123 21252.30 260.15 42963.27 47932.99 2018-05-03 01:49:13.000 123 21252.29 260.15 42963.27 47932.99 2018-05-03 01:49:14.000 123 21252.30 260.15 42963.24 47932.95 2018-05-03 01:49:15.000 123 21252.29 260.17 42963.24 47932.92 2018-05-03 01:49:16.000 123 21252.28 260.18 42963.24 47932.93 2018-05-03 01:49:17.000 123 21252.27 260.19 42963.23 47932.89 2018-05-03 01:49:18.000 123 21252.20 260.19 42963.20 47932.86 2018-05-03 01:49:19.000 123 21252.17 260.17 42963.21 47932.86 2018-05-03 01:49:20.000 123 21252.17 260.16 42963.20 47932.85 2018-05-03 01:49:21.000 123 21252.17 260.18 42963.20 47932.85 2018-05-03 01:49:22.000 123 21252.12 260.20 42963.22 47932.81 2018-05-03 01:49:23.000 123 21252.10 260.18 42963.23 47932.80 2018-05-03 01:49:24.000 123 21252.10 260.21 42963.25 47932.80 2018-05-03 01:49:25.000 123 21252.09 260.22 42963.20 47932.80 2018-05-03 01:49:26.000 123 21252.09 260.22 42963.19 47932.77 2018-05-03 01:49:27.000 123 21252.07 260.24 42963.21 47932.79 2018-05-03 01:49:28.000 123 21252.06 260.23 42963.19 47932.79 2018-05-03 01:49:29.000 123 21252.06 260.23 42963.21 47932.76 2018-05-03 01:49:30.000 123 21252.06 260.24 42963.22 47932.76 2018-05-03 01:49:31.000 123 21252.08 260.26 42963.19 47932.78 2018-05-03 01:49:32.000 123 21252.06 260.26 42963.20 47932.77 2018-05-03 01:49:33.000 123 21252.06 260.25 42963.22 47932.76 2018-05-03 01:49:34.000 123 21252.06 260.24 42963.23 47932.79 2018-05-03 01:49:35.000 123 21252.05 260.23 42963.22 47932.76 2018-05-03 01:49:36.000 123 21252.02 260.24 42963.24 47932.81 2018-05-03 01:49:37.000 123 21252.01 260.24 42963.23 47932.78 2018-05-03 01:49:38.000 123 21252.03 260.25 42963.23 47932.78 2018-05-03 01:49:39.000 123 21251.99 260.27 42963.24 47932.79 2018-05-03 01:49:40.000 123 21251.96 260.29 42963.20 47932.77 2018-05-03 01:49:41.000 123 21251.95 260.31 42963.18 47932.72 2018-05-03 01:49:42.000 123 21251.94 260.31 42963.20 47932.72 2018-05-03 01:49:43.000 123 21251.96 260.28 42963.21 47932.71 2018-05-03 01:49:44.000 123 21251.98 260.24 42963.22 47932.74 2018-05-03 01:49:45.000 123 21251.99 260.24 42963.27 47932.73 2018-05-03 01:49:46.000 123 21251.94 260.24 42963.25 47932.78 2018-05-03 01:49:47.000 123 21251.98 260.24 42963.25 47932.76 2018-05-03 01:49:48.000 123 21252.01 260.23 42963.26 47932.78 2018-05-03 01:49:49.000 123 21251.99 260.25 42963.25 47932.79 2018-05-03 01:49:50.000 123 21251.99 260.24 42963.25 47932.81 2018-05-03 01:49:51.000 123 21252.01 260.24 42963.27 47932.80 2018-05-03 01:49:52.000 123 21252.03 260.26 42963.26 47932.84 2018-05-03 01:49:53.000 123 21252.03 260.26 42963.26 47932.80 2018-05-03 01:49:54.000 123 21252.03 260.24 42963.25 47932.84 2018-05-03 01:49:55.000 123 21252.00 260.27 42963.25 47932.82 2018-05-03 01:49:56.000 123 21251.99 260.28 42963.27 47932.81 2018-05-03 01:49:57.000 123 21251.99 260.30 42963.29 47932.80 2018-05-03 01:49:58.000 123 21251.96 260.32 42963.26 47932.84 2018-05-03 01:49:59.000 123 21252.00 260.32 42963.27 47932.80 2018-05-03 01:50:00.000 123 21252.04 260.33 42963.27 47932.84 2018-05-03 01:50:01.000 123 21252.06 260.30 42963.23 47932.82 2018-05-03 01:50:02.000 123 21252.05 260.32 42963.25 47932.81 2018-05-03 01:50:03.000 123 21252.03 260.34 42963.28 47932.81 2018-05-03 01:50:04.000 123 21252.04 260.33 42963.26 47932.83 2018-05-03 01:50:05.000 123 21251.99 260.35 42963.25 47932.82 2018-05-03 01:50:06.000 123 21251.97 260.36 42963.25 47932.79 2018-05-03 01:50:07.000 123 21251.96 260.38 42963.24 47932.77 2018-05-03 01:50:08.000 123 21251.94 260.37 42963.24 47932.78 2018-05-03 01:50:09.000 123 21251.95 260.36 42963.23 47932.75 2018-05-03 01:50:10.000 123 21251.94 260.38 42963.23 47932.76 2018-05-03 01:50:11.000 123 21251.90 260.38 42963.24 47932.75 2018-05-03 01:50:12.000 123 21251.90 260.36 42963.26 47932.74 2018-05-03 01:50:13.000 123 21251.90 260.34 42963.22 47932.76 2018-05-03 01:50:14.000 123 21251.89 260.33 42963.21 47932.71 2018-05-03 01:50:15.000 123 21251.88 260.36 42963.23 47932.72 2018-05-03 01:50:16.000 123 21251.90 260.32 42963.26 47932.75 2018-05-03 01:50:17.000 123 21251.88 260.30 42963.25 47932.72 2018-05-03 01:50:18.000 123 21251.87 260.31 42963.26 47932.74 2018-05-03 01:50:19.000 123 21251.85 260.34 42963.26 47932.74 2018-05-03 01:50:20.000 123 21251.82 260.36 42963.25 47932.73 2018-05-03 01:50:21.000 123 21251.84 260.37 42963.26 47932.73 2018-05-03 01:50:22.000 123 21251.86 260.39 42963.23 47932.72 2018-05-03 01:50:23.000 123 21251.83 260.36 42963.24 47932.71 2018-05-03 01:50:24.000 123 21251.84 260.34 42963.23 47932.72 2018-05-03 01:50:25.000 123 21251.81 260.37 42963.22 47932.72 2018-05-03 01:50:26.000 123 21251.84 260.35 42963.24 47932.73 2018-05-03 01:50:27.000 123 21251.87 260.32 42963.27 47932.72 2018-05-03 01:50:28.000 123 21251.86 260.32 42963.27 47932.79 2018-05-03 01:50:29.000 123 21251.84 260.33 42963.24 47932.74 2018-05-03 01:50:30.000 123 21251.86 260.32 42963.29 47932.74 2018-05-03 01:50:31.000 123 21251.86 260.30 42963.31 47932.79 2018-05-03 01:50:32.000 123 21251.92 260.29 42963.31 47932.80 2018-05-03 01:50:33.000 123 21251.94 260.29 42963.33 47932.81 2018-05-03 01:50:34.000 123 21251.90 260.31 42963.32 47932.86 2018-05-03 01:50:35.000 123 21251.90 260.31 42963.35 47932.85 2018-05-03 01:50:36.000 123 21251.91 260.31 42963.39 47932.88 2018-05-03 01:50:37.000 123 21251.91 260.28 42963.38 47932.89 2018-05-03 01:50:38.000 123 21251.91 260.28 42963.37 47932.89 2018-05-03 01:50:39.000 123 21251.91 260.28 42963.39 47932.91 2018-05-03 01:50:40.000 123 21251.94 260.26 42963.40 47932.89 2018-05-03 01:50:41.000 123 21251.92 260.28 42963.41 47932.88 2018-05-03 01:50:42.000 123 21251.92 260.30 42963.40 47932.86 2018-05-03 01:50:43.000 123 21251.91 260.30 42963.38 47932.91 2018-05-03 01:50:44.000 123 21251.91 260.31 42963.39 47932.93 2018-05-03 01:50:45.000 123 21251.91 260.29 42963.42 47932.89 2018-05-03 01:50:46.000 123 21251.89 260.33 42963.41 47932.90 2018-05-03 01:50:47.000 123 21251.91 260.32 42963.43 47932.91 2018-05-03 01:50:48.000 123 21251.92 260.32 42963.44 47932.91 2018-05-03 01:50:49.000 123 21251.91 260.29 42963.43 47932.94 2018-05-03 01:50:50.000 123 21251.87 260.27 42963.44 47932.92 2018-05-03 01:50:51.000 123 21251.85 260.27 42963.45 47932.91 2018-05-03 01:50:52.000 123 21251.85 260.27 42963.42 47932.94 2018-05-03 01:50:53.000 123 21251.85 260.27 42963.42 47932.95 2018-05-03 01:50:54.000 123 21251.84 260.27 42963.46 47932.97 2018-05-03 01:50:55.000 123 21251.86 260.27 42963.46 47932.95 2018-05-03 01:50:56.000 123 21251.85 260.29 42963.48 47932.93 2018-05-03 01:50:57.000 123 21251.80 260.32 42963.49 47932.94 2018-05-03 01:50:58.000 123 21251.82 260.31 42963.48 47932.93 2018-05-03 01:50:59.000 123 21251.78 260.31 42963.47 47932.92 2018-05-03 01:51:00.000 123 21251.80 260.31 42963.49 47932.94 2018-05-03 01:51:01.000 123 21251.77 260.33 42963.50 47932.92 2018-05-03 01:51:02.000 123 21251.72 260.36 42963.46 47932.90 2018-05-03 01:51:03.000 123 21251.73 260.33 42963.43 47932.90 2018-05-03 01:51:04.000 123 21251.73 260.34 42963.42 47932.87 2018-05-03 01:51:05.000 123 21251.71 260.38 42963.46 47932.87 2018-05-03 01:51:06.000 123 21251.67 260.46 42963.44 47932.85 2018-05-03 01:51:07.000 123 21251.65 260.51 42963.42 47932.81 2018-05-03 01:51:08.000 123 21251.67 260.56 42963.38 47932.81 2018-05-03 01:51:09.000 123 21251.66 260.58 42963.35 47932.78 2018-05-03 01:51:10.000 123 21251.67 260.56 42963.35 47932.74 2018-05-03 01:51:11.000 123 21251.67 260.56 42963.36 47932.69 2018-05-03 01:51:12.000 123 21251.65 260.58 42963.33 47932.73 2018-05-03 01:51:13.000 123 21251.65 260.60 42963.32 47932.70 2018-05-03 01:51:14.000 123 21251.63 260.60 42963.32 47932.70 2018-05-03 01:51:15.000 123 21251.64 260.57 42963.31 47932.72 2018-05-03 01:51:16.000 123 21251.64 260.56 42963.30 47932.71 2018-05-03 01:51:17.000 123 21251.62 260.56 42963.33 47932.69 2018-05-03 01:51:18.000 123 21251.66 260.55 42963.34 47932.71 2018-05-03 01:51:19.000 123 21251.66 260.55 42963.31 47932.72 2018-05-03 01:51:20.000 123 21251.65 260.54 42963.35 47932.72 2018-05-03 01:51:21.000 123 21251.65 260.54 42963.34 47932.71 2018-05-03 01:51:22.000 123 21251.66 260.53 42963.32 47932.72 2018-05-03 01:51:23.000 123 21251.63 260.53 42963.36 47932.74 2018-05-03 01:51:24.000 123 21251.64 260.53 42963.35 47932.71 2018-05-03 01:51:25.000 123 21251.63 260.55 42963.32 47932.72 2018-05-03 01:51:26.000 123 21251.65 260.54 42963.32 47932.72 2018-05-03 01:51:27.000 123 21251.66 260.55 42963.31 47932.72 2018-05-03 01:51:28.000 123 21251.63 260.54 42963.33 47932.73 2018-05-03 01:51:29.000 123 21251.63 260.55 42963.35 47932.69 2018-05-03 01:51:30.000 123 21251.64 260.56 42963.34 47932.71 2018-05-03 01:51:31.000 123 21251.66 260.58 42963.34 47932.73 2018-05-03 01:51:32.000 123 21251.64 260.57 42963.32 47932.75 2018-05-03 01:51:33.000 123 21251.66 260.56 42963.31 47932.70 2018-05-03 01:51:34.000 123 21251.69 260.55 42963.33 47932.77 2018-05-03 01:51:35.000 123 21251.67 260.57 42963.34 47932.72 2018-05-03 01:51:36.000 123 21251.68 260.56 42963.34 47932.77 2018-05-03 01:51:37.000 123 21251.67 260.56 42963.34 47932.76 2018-05-03 01:51:38.000 123 21251.64 260.56 42963.36 47932.77 2018-05-03 01:51:39.000 123 21251.68 260.54 42963.36 47932.75 2018-05-03 01:51:40.000 123 21251.66 260.51 42963.40 47932.77 2018-05-03 01:51:41.000 123 21251.66 260.53 42963.37 47932.76 2018-05-03 01:51:42.000 123 21251.64 260.53 42963.40 47932.78 2018-05-03 01:51:43.000 123 21251.61 260.54 42963.39 47932.75 2018-05-03 01:51:44.000 123 21251.62 260.52 42963.42 47932.79 2018-05-03 01:51:45.000 123 21251.62 260.51 42963.43 47932.76 2018-05-03 01:51:46.000 123 21251.60 260.50 42963.43 47932.76 2018-05-03 01:51:47.000 123 21251.55 260.48 42963.42 47932.76 2018-05-03 01:51:48.000 123 21251.54 260.50 42963.41 47932.74 2018-05-03 01:51:49.000 123 21251.54 260.48 42963.41 47932.76 2018-05-03 01:51:50.000 123 21251.57 260.44 42963.41 47932.77 2018-05-03 01:51:51.000 123 21251.54 260.43 42963.38 47932.77 2018-05-03 01:51:52.000 123 21251.54 260.41 42963.38 47932.77 2018-05-03 01:51:53.000 123 21251.53 260.41 42963.40 47932.75 2018-05-03 01:51:54.000 123 21251.53 260.39 42963.40 47932.77 2018-05-03 01:51:55.000 123 21251.52 260.40 42963.42 47932.78 2018-05-03 01:51:56.000 123 21251.53 260.40 42963.43 47932.78 2018-05-03 01:51:57.000 123 21251.52 260.42 42963.40 47932.74 2018-05-03 01:51:58.000 123 21251.52 260.41 42963.39 47932.75 2018-05-03 01:51:59.000 123 21251.52 260.42 42963.41 47932.73 2018-05-03 01:52:00.000 123 21251.52 260.42 42963.44 47932.76 2018-05-03 01:52:01.000 123 21251.53 260.44 42963.42 47932.74 2018-05-03 01:52:02.000 123 21251.49 260.44 42963.41 47932.73 2018-05-03 01:52:03.000 123 21251.47 260.44 42963.41 47932.73 2018-05-03 01:52:04.000 123 21251.47 260.42 42963.41 47932.77 2018-05-03 01:52:05.000 123 21251.46 260.41 42963.38 47932.74 2018-05-03 01:52:06.000 123 21251.46 260.41 42963.38 47932.72 2018-05-03 01:52:07.000 123 21251.46 260.42 42963.42 47932.74 2018-05-03 01:52:08.000 123 21251.46 260.40 42963.39 47932.75 2018-05-03 01:52:09.000 123 21251.44 260.41 42963.39 47932.70 2018-05-03 01:52:10.000 123 21251.44 260.44 42963.41 47932.70 2018-05-03 01:52:11.000 123 21251.45 260.46 42963.39 47932.69 2018-05-03 01:52:12.000 123 21251.42 260.44 42963.40 47932.70 2018-05-03 01:52:13.000 123 21251.42 260.44 42963.41 47932.67 2018-05-03 01:52:14.000 123 21251.38 260.44 42963.40 47932.70 2018-05-03 01:52:15.000 123 21251.37 260.44 42963.38 47932.66 2018-05-03 01:52:16.000 123 21251.38 260.45 42963.37 47932.68 2018-05-03 01:52:17.000 123 21251.35 260.48 42963.40 47932.64 2018-05-03 01:52:18.000 123 21251.37 260.48 42963.39 47932.65 2018-05-03 01:52:19.000 123 21251.37 260.47 42963.38 47932.64 2018-05-03 01:52:20.000 123 21251.36 260.47 42963.37 47932.62 2018-05-03 01:52:21.000 123 21251.36 260.51 42963.39 47932.62 2018-05-03 01:52:22.000 123 21251.36 260.51 42963.39 47932.61 2018-05-03 01:52:23.000 123 21251.36 260.51 42963.36 47932.62 2018-05-03 01:52:24.000 123 21251.36 260.51 42963.34 47932.62 2018-05-03 01:52:25.000 123 21251.37 260.52 42963.35 47932.62 2018-05-03 01:52:26.000 123 21251.35 260.53 42963.35 47932.62 2018-05-03 01:52:27.000 123 21251.35 260.53 42963.34 47932.63 2018-05-03 01:52:28.000 123 21251.35 260.51 42963.35 47932.63 2018-05-03 01:52:29.000 123 21251.34 260.53 42963.34 47932.64 2018-05-03 01:52:30.000 123 21251.37 260.56 42963.32 47932.62 2018-05-03 01:52:31.000 123 21251.37 260.54 42963.33 47932.61 2018-05-03 01:52:32.000 123 21251.36 260.53 42963.33 47932.65 2018-05-03 01:52:33.000 123 21251.38 260.53 42963.33 47932.62 2018-05-03 01:52:34.000 123 21251.35 260.56 42963.31 47932.65 2018-05-03 01:52:35.000 123 21251.33 260.55 42963.33 47932.59 2018-05-03 01:52:36.000 123 21251.37 260.52 42963.34 47932.66 2018-05-03 01:52:37.000 123 21251.36 260.50 42963.35 47932.63 2018-05-03 01:52:38.000 123 21251.34 260.52 42963.37 47932.63 2018-05-03 01:52:39.000 123 21251.35 260.50 42963.32 47932.63 2018-05-03 01:52:40.000 123 21251.33 260.51 42963.33 47932.65 2018-05-03 01:52:41.000 123 21251.36 260.51 42963.38 47932.63 2018-05-03 01:52:42.000 123 21251.33 260.51 42963.34 47932.63 2018-05-03 01:52:43.000 123 21251.35 260.51 42963.36 47932.61 2018-05-03 01:52:44.000 123 21251.35 260.50 42963.37 47932.70 2018-05-03 01:52:45.000 123 21251.35 260.50 42963.37 47932.62 2018-05-03 01:52:46.000 123 21251.31 260.50 42963.35 47932.64 2018-05-03 01:52:47.000 123 21251.29 260.47 42963.37 47932.63 2018-05-03 01:52:48.000 123 21251.29 260.47 42963.39 47932.62 2018-05-03 01:52:49.000 123 21251.26 260.49 42963.39 47932.62 2018-05-03 01:52:50.000 123 21251.23 260.49 42963.39 47932.64 2018-05-03 01:52:51.000 123 21251.21 260.48 42963.40 47932.63 2018-05-03 01:52:52.000 123 21251.21 260.50 42963.38 47932.62 2018-05-03 01:52:53.000 123 21251.21 260.52 42963.38 47932.61 2018-05-03 01:52:54.000 123 21251.22 260.48 42963.39 47932.59 2018-05-03 01:52:55.000 123 21251.20 260.46 42963.39 47932.61 2018-05-03 01:52:56.000 123 21251.21 260.44 42963.41 47932.60 2018-05-03 01:52:57.000 123 21251.17 260.45 42963.41 47932.60 2018-05-03 01:52:58.000 123 21251.16 260.47 42963.40 47932.60 2018-05-03 01:52:59.000 123 21251.19 260.45 42963.41 47932.62 2018-05-03 01:53:00.000 123 21251.19 260.47 42963.40 47932.61 2018-05-03 01:53:01.000 123 21251.18 260.49 42963.41 47932.58 2018-05-03 01:53:02.000 123 21251.18 260.48 42963.41 47932.61 2018-05-03 01:53:03.000 123 21251.17 260.47 42963.42 47932.62 2018-05-03 01:53:04.000 123 21251.18 260.46 42963.39 47932.59 2018-05-03 01:53:05.000 123 21251.18 260.44 42963.42 47932.60 2018-05-03 01:53:06.000 123 21251.18 260.42 42963.43 47932.62 2018-05-03 01:53:07.000 123 21251.21 260.41 42963.44 47932.62 2018-05-03 01:53:08.000 123 21251.20 260.41 42963.47 47932.65 2018-05-03 01:53:09.000 123 21251.22 260.42 42963.48 47932.65 2018-05-03 01:53:10.000 123 21251.22 260.43 42963.49 47932.67 2018-05-03 01:53:11.000 123 21251.23 260.42 42963.44 47932.68 2018-05-03 01:53:12.000 123 21251.21 260.40 42963.45 47932.68 2018-05-03 01:53:13.000 123 21251.24 260.40 42963.47 47932.68 2018-05-03 01:53:14.000 123 21251.23 260.43 42963.48 47932.69 2018-05-03 01:53:15.000 123 21251.19 260.47 42963.47 47932.70 2018-05-03 01:53:16.000 123 21251.12 260.52 42963.42 47932.66 2018-05-03 01:53:17.000 123 21251.12 260.54 42963.41 47932.63 2018-05-03 01:53:18.000 123 21251.11 260.54 42963.40 47932.60 2018-05-03 01:53:19.000 123 21251.07 260.55 42963.38 47932.56 2018-05-03 01:53:20.000 123 21251.08 260.56 42963.40 47932.54 2018-05-03 01:53:21.000 123 21251.06 260.57 42963.36 47932.56 2018-05-03 01:53:22.000 123 21251.07 260.56 42963.33 47932.50 2018-05-03 01:53:23.000 123 21251.08 260.55 42963.33 47932.52 2018-05-03 01:53:24.000 123 21251.10 260.54 42963.34 47932.51 2018-05-03 01:53:25.000 123 21251.09 260.57 42963.35 47932.54 2018-05-03 01:53:26.000 123 21251.11 260.55 42963.38 47932.52 2018-05-03 01:53:27.000 123 21251.11 260.55 42963.38 47932.54 2018-05-03 01:53:28.000 123 21251.09 260.55 42963.36 47932.53 2018-05-03 01:53:29.000 123 21251.10 260.52 42963.38 47932.54 2018-05-03 01:53:30.000 123 21251.11 260.52 42963.36 47932.57 2018-05-03 01:53:31.000 123 21251.12 260.50 42963.38 47932.56 2018-05-03 01:53:32.000 123 21251.16 260.45 42963.41 47932.58 2018-05-03 01:53:33.000 123 21251.17 260.48 42963.39 47932.59 2018-05-03 01:53:34.000 123 21251.16 260.50 42963.39 47932.59 2018-05-03 01:53:35.000 123 21251.16 260.50 42963.39 47932.59 2018-05-03 01:53:36.000 123 21251.14 260.52 42963.40 47932.57 2018-05-03 01:53:37.000 123 21251.17 260.51 42963.41 47932.59 2018-05-03 01:53:38.000 123 21251.17 260.51 42963.38 47932.57 2018-05-03 01:53:39.000 123 21251.14 260.53 42963.39 47932.59 2018-05-03 01:53:40.000 123 21251.12 260.52 42963.42 47932.55 2018-05-03 01:53:41.000 123 21251.13 260.53 42963.37 47932.59 2018-05-03 01:53:42.000 123 21251.11 260.53 42963.38 47932.54 2018-05-03 01:53:43.000 123 21251.10 260.52 42963.36 47932.57 2018-05-03 01:53:44.000 123 21251.14 260.50 42963.38 47932.56 2018-05-03 01:53:45.000 123 21251.14 260.50 42963.36 47932.60 2018-05-03 01:53:46.000 123 21251.11 260.47 42963.39 47932.59 2018-05-03 01:53:47.000 123 21251.13 260.49 42963.42 47932.58 2018-05-03 01:53:48.000 123 21251.12 260.48 42963.41 47932.63 2018-05-03 01:53:49.000 123 21251.11 260.48 42963.46 47932.60 2018-05-03 01:53:50.000 123 21251.11 260.47 42963.42 47932.61 2018-05-03 01:53:51.000 123 21251.09 260.49 42963.45 47932.65 2018-05-03 01:53:52.000 123 21251.12 260.50 42963.44 47932.62 2018-05-03 01:53:53.000 123 21251.10 260.48 42963.44 47932.60 2018-05-03 01:53:54.000 123 21251.09 260.49 42963.43 47932.64 2018-05-03 01:53:55.000 123 21251.09 260.50 42963.44 47932.61 2018-05-03 01:53:56.000 123 21251.09 260.54 42963.42 47932.60 2018-05-03 01:53:57.000 123 21251.08 260.55 42963.41 47932.60 2018-05-03 01:53:58.000 123 21251.09 260.56 42963.41 47932.58 2018-05-03 01:53:59.000 123 21251.07 260.58 42963.40 47932.58 2018-05-03 01:54:00.000 123 21251.07 260.61 42963.38 47932.57 2018-05-03 01:54:01.000 123 21251.08 260.60 42963.36 47932.55 2018-05-03 01:54:02.000 123 21251.05 260.61 42963.39 47932.54 2018-05-03 01:54:03.000 123 21251.07 260.60 42963.38 47932.55 2018-05-03 01:54:04.000 123 21251.06 260.60 42963.40 47932.54 2018-05-03 01:54:05.000 123 21251.05 260.61 42963.41 47932.53 2018-05-03 01:54:06.000 123 21251.08 260.62 42963.40 47932.52 2018-05-03 01:54:07.000 123 21251.05 260.62 42963.37 47932.53 2018-05-03 01:54:08.000 123 21251.05 260.62 42963.37 47932.55 2018-05-03 01:54:09.000 123 21251.05 260.64 42963.38 47932.52 2018-05-03 01:54:10.000 123 21251.07 260.62 42963.35 47932.54 2018-05-03 01:54:11.000 123 21251.06 260.63 42963.36 47932.54 2018-05-03 01:54:12.000 123 21251.06 260.69 42963.41 47932.54 2018-05-03 01:54:13.000 123 21251.04 260.71 42963.36 47932.50 2018-05-03 01:54:14.000 123 21251.00 260.73 42963.35 47932.50 2018-05-03 01:54:15.000 123 21250.97 260.74 42963.34 47932.47 2018-05-03 01:54:16.000 123 21250.95 260.75 42963.32 47932.44 2018-05-03 01:54:17.000 123 21250.95 260.78 42963.33 47932.45 2018-05-03 01:54:18.000 123 21250.96 260.76 42963.34 47932.43 2018-05-03 01:54:19.000 123 21250.96 260.76 42963.34 47932.43 2018-05-03 01:54:20.000 123 21250.94 260.76 42963.32 47932.46 2018-05-03 01:54:21.000 123 21250.93 260.77 42963.29 47932.42 2018-05-03 01:54:22.000 123 21250.93 260.77 42963.29 47932.41 2018-05-03 01:54:23.000 123 21250.92 260.78 42963.26 47932.41 2018-05-03 01:54:24.000 123 21250.92 260.75 42963.26 47932.39 2018-05-03 01:54:25.000 123 21250.92 260.78 42963.28 47932.38 2018-05-03 01:54:26.000 123 21250.92 260.81 42963.27 47932.39 2018-05-03 01:54:27.000 123 21250.90 260.80 42963.26 47932.39 2018-05-03 01:54:28.000 123 21250.90 260.81 42963.25 47932.36 2018-05-03 01:54:29.000 123 21250.90 260.82 42963.28 47932.35 2018-05-03 01:54:30.000 123 21250.94 260.79 42963.29 47932.38 2018-05-03 01:54:31.000 123 21250.93 260.82 42963.23 47932.39 2018-05-03 01:54:32.000 123 21250.93 260.83 42963.26 47932.39 2018-05-03 01:54:33.000 123 21250.94 260.82 42963.30 47932.37 2018-05-03 01:54:34.000 123 21250.96 260.80 42963.29 47932.38 2018-05-03 01:54:35.000 123 21250.95 260.80 42963.28 47932.39 2018-05-03 01:54:36.000 123 21250.97 260.82 42963.27 47932.42 2018-05-03 01:54:37.000 123 21250.97 260.79 42963.27 47932.39 2018-05-03 01:54:38.000 123 21250.98 260.77 42963.32 47932.43 2018-05-03 01:54:39.000 123 21250.95 260.76 42963.34 47932.44 2018-05-03 01:54:40.000 123 21250.94 260.75 42963.32 47932.45 2018-05-03 01:54:41.000 123 21250.99 260.73 42963.30 47932.43 2018-05-03 01:54:42.000 123 21250.97 260.71 42963.31 47932.44 2018-05-03 01:54:43.000 123 21250.96 260.74 42963.34 47932.45 2018-05-03 01:54:44.000 123 21250.97 260.73 42963.34 47932.46 2018-05-03 01:54:45.000 123 21250.96 260.75 42963.31 47932.44 2018-05-03 01:54:46.000 123 21250.91 260.75 42963.33 47932.44 2018-05-03 01:54:47.000 123 21250.92 260.73 42963.30 47932.46 2018-05-03 01:54:48.000 123 21250.96 260.72 42963.33 47932.47 2018-05-03 01:54:49.000 123 21250.95 260.71 42963.32 47932.46 2018-05-03 01:54:50.000 123 21250.91 260.69 42963.34 47932.42 2018-05-03 01:54:51.000 123 21250.89 260.71 42963.35 47932.43 2018-05-03 01:54:52.000 123 21250.91 260.71 42963.31 47932.45 2018-05-03 01:54:53.000 123 21250.90 260.70 42963.35 47932.44 2018-05-03 01:54:54.000 123 21250.89 260.73 42963.35 47932.45 2018-05-03 01:54:55.000 123 21250.89 260.74 42963.32 47932.44 2018-05-03 01:54:56.000 123 21250.87 260.74 42963.31 47932.44 2018-05-03 01:54:57.000 123 21250.82 260.77 42963.29 47932.46 2018-05-03 01:54:58.000 123 21250.82 260.77 42963.33 47932.41 2018-05-03 01:54:59.000 123 21250.82 260.77 42963.30 47932.41 2018-05-03 01:55:00.000 123 21250.82 260.77 42963.31 47932.40 2018-05-03 01:55:01.000 123 21250.81 260.79 42963.30 47932.39 2018-05-03 01:55:02.000 123 21250.80 260.83 42963.33 47932.38 2018-05-03 01:55:03.000 123 21250.78 260.84 42963.33 47932.38 2018-05-03 01:55:04.000 123 21250.79 260.86 42963.34 47932.37 2018-05-03 01:55:05.000 123 21250.79 260.87 42963.32 47932.38 2018-05-03 01:55:06.000 123 21250.80 260.87 42963.33 47932.40 2018-05-03 01:55:07.000 123 21250.79 260.89 42963.34 47932.37 2018-05-03 01:55:08.000 123 21250.83 260.89 42963.34 47932.40 2018-05-03 01:55:09.000 123 21250.83 260.90 42963.36 47932.39 2018-05-03 01:55:10.000 123 21250.87 260.90 42963.35 47932.40 2018-05-03 01:55:11.000 123 21250.87 260.89 42963.30 47932.40 2018-05-03 01:55:12.000 123 21250.89 260.90 42963.37 47932.42 2018-05-03 01:55:13.000 123 21250.92 260.93 42963.38 47932.42 2018-05-03 01:55:14.000 123 21250.96 260.90 42963.39 47932.46 2018-05-03 01:55:15.000 123 21250.99 260.92 42963.37 47932.45 2018-05-03 01:55:16.000 123 21251.02 260.90 42963.39 47932.48 2018-05-03 01:55:17.000 123 21251.00 260.87 42963.41 47932.51 2018-05-03 01:55:18.000 123 21251.01 260.87 42963.43 47932.53 2018-05-03 01:55:19.000 123 21251.04 260.86 42963.43 47932.54 2018-05-03 01:55:20.000 123 21251.04 260.85 42963.44 47932.56 2018-05-03 01:55:21.000 123 21251.05 260.86 42963.47 47932.58 2018-05-03 01:55:22.000 123 21251.06 260.86 42963.48 47932.59 2018-05-03 01:55:23.000 123 21251.09 260.85 42963.46 47932.61 2018-05-03 01:55:24.000 123 21251.05 260.85 42963.45 47932.59 2018-05-03 01:55:25.000 123 21251.07 260.86 42963.48 47932.63 2018-05-03 01:55:26.000 123 21251.07 260.87 42963.49 47932.65 2018-05-03 01:55:27.000 123 21251.07 260.87 42963.49 47932.66 2018-05-03 01:55:28.000 123 21251.12 260.86 42963.48 47932.67 2018-05-03 01:55:29.000 123 21251.10 260.87 42963.50 47932.63 2018-05-03 01:55:30.000 123 21251.09 260.89 42963.48 47932.65 2018-05-03 01:55:31.000 123 21251.06 260.90 42963.47 47932.63 2018-05-03 01:55:32.000 123 21251.01 260.93 42963.48 47932.63 2018-05-03 01:55:33.000 123 21251.01 260.96 42963.48 47932.60 2018-05-03 01:55:34.000 123 21250.95 260.99 42963.45 47932.56 2018-05-03 01:55:35.000 123 21250.96 260.98 42963.44 47932.56 2018-05-03 01:55:36.000 123 21250.92 261.00 42963.43 47932.52 2018-05-03 01:55:37.000 123 21250.86 261.04 42963.41 47932.47 2018-05-03 01:55:38.000 123 21250.87 261.04 42963.42 47932.50 2018-05-03 01:55:39.000 123 21250.88 261.01 42963.39 47932.47 2018-05-03 01:55:40.000 123 21250.86 261.00 42963.38 47932.49 2018-05-03 01:55:41.000 123 21250.89 260.99 42963.40 47932.49 2018-05-03 01:55:42.000 123 21250.88 260.99 42963.39 47932.48 2018-05-03 01:55:43.000 123 21250.90 261.00 42963.37 47932.49 2018-05-03 01:55:44.000 123 21250.88 261.01 42963.40 47932.45 2018-05-03 01:55:45.000 123 21250.90 261.00 42963.37 47932.47 2018-05-03 01:55:46.000 123 21250.92 261.01 42963.38 47932.51 2018-05-03 01:55:47.000 123 21250.93 261.01 42963.36 47932.46 2018-05-03 01:55:48.000 123 21250.92 261.03 42963.37 47932.47 2018-05-03 01:55:49.000 123 21250.91 261.04 42963.36 47932.48 2018-05-03 01:55:50.000 123 21250.93 261.03 42963.36 47932.49 2018-05-03 01:55:51.000 123 21250.91 261.06 42963.37 47932.45 2018-05-03 01:55:52.000 123 21250.93 261.04 42963.36 47932.47 2018-05-03 01:55:53.000 123 21251.01 261.04 42963.37 47932.50 2018-05-03 01:55:54.000 123 21251.03 261.01 42963.38 47932.55 2018-05-03 01:55:55.000 123 21251.06 260.97 42963.40 47932.56 2018-05-03 01:55:56.000 123 21251.07 260.94 42963.44 47932.58 2018-05-03 01:55:57.000 123 21251.09 260.96 42963.44 47932.60 2018-05-03 01:55:58.000 123 21251.10 260.99 42963.45 47932.62 2018-05-03 01:55:59.000 123 21251.10 261.01 42963.46 47932.62 2018-05-03 01:56:00.000 123 21251.12 261.00 42963.47 47932.62 2018-05-03 01:56:01.000 123 21251.12 261.02 42963.47 47932.64 2018-05-03 01:56:02.000 123 21251.10 261.03 42963.49 47932.65 2018-05-03 01:56:03.000 123 21251.11 260.99 42963.47 47932.64 2018-05-03 01:56:04.000 123 21251.10 260.97 42963.46 47932.67 2018-05-03 01:56:05.000 123 21251.08 260.98 42963.45 47932.64 2018-05-03 01:56:06.000 123 21251.09 260.99 42963.45 47932.62 2018-05-03 01:56:07.000 123 21251.08 260.97 42963.43 47932.63 2018-05-03 01:56:08.000 123 21251.08 260.96 42963.44 47932.61 2018-05-03 01:56:09.000 123 21251.07 260.96 42963.48 47932.64 2018-05-03 01:56:10.000 123 21251.05 260.95 42963.45 47932.64 2018-05-03 01:56:11.000 123 21251.06 260.97 42963.46 47932.62 2018-05-03 01:56:12.000 123 21251.04 260.95 42963.48 47932.62 2018-05-03 01:56:13.000 123 21251.05 260.91 42963.49 47932.64 2018-05-03 01:56:14.000 123 21251.03 260.88 42963.51 47932.61 2018-05-03 01:56:15.000 123 21250.99 260.87 42963.52 47932.65 2018-05-03 01:56:16.000 123 21250.98 260.88 42963.52 47932.64 2018-05-03 01:56:17.000 123 21250.94 260.88 42963.55 47932.63 2018-05-03 01:56:18.000 123 21250.96 260.90 42963.52 47932.64 2018-05-03 01:56:19.000 123 21250.95 260.88 42963.53 47932.64 2018-05-03 01:56:20.000 123 21250.94 260.89 42963.57 47932.63 2018-05-03 01:56:21.000 123 21250.92 260.90 42963.57 47932.60 2018-05-03 01:56:22.000 123 21250.90 260.93 42963.53 47932.62 2018-05-03 01:56:23.000 123 21250.86 260.96 42963.52 47932.57 2018-05-03 01:56:24.000 123 21250.83 260.99 42963.50 47932.56 2018-05-03 01:56:25.000 123 21250.83 261.01 42963.48 47932.59 2018-05-03 01:56:26.000 123 21250.81 261.03 42963.47 47932.54 2018-05-03 01:56:27.000 123 21250.83 261.01 42963.47 47932.51 2018-05-03 01:56:28.000 123 21250.83 261.02 42963.43 47932.51 2018-05-03 01:56:29.000 123 21250.82 261.03 42963.43 47932.48 2018-05-03 01:56:30.000 123 21250.85 261.06 42963.42 47932.48 2018-05-03 01:56:31.000 123 21250.89 261.07 42963.41 47932.49 2018-05-03 01:56:32.000 123 21250.90 261.06 42963.43 47932.53 2018-05-03 01:56:33.000 123 21250.92 261.08 42963.48 47932.52 2018-05-03 01:56:34.000 123 21250.89 261.11 42963.49 47932.55 2018-05-03 01:56:35.000 123 21250.92 261.09 42963.45 47932.54 2018-05-03 01:56:36.000 123 21250.89 261.11 42963.44 47932.53 2018-05-03 01:56:37.000 123 21250.90 261.11 42963.44 47932.53 2018-05-03 01:56:38.000 123 21250.91 261.13 42963.46 47932.52 2018-05-03 01:56:39.000 123 21250.92 261.13 42963.43 47932.52 2018-05-03 01:56:40.000 123 21250.94 261.13 42963.42 47932.54 2018-05-03 01:56:41.000 123 21250.96 261.13 42963.43 47932.54 2018-05-03 01:56:42.000 123 21250.92 261.12 42963.44 47932.54 2018-05-03 01:56:43.000 123 21250.89 261.09 42963.43 47932.53 2018-05-03 01:56:44.000 123 21250.86 261.09 42963.45 47932.54 2018-05-03 01:56:45.000 123 21250.83 261.10 42963.45 47932.52 2018-05-03 01:56:46.000 123 21250.82 261.07 42963.48 47932.54 2018-05-03 01:56:47.000 123 21250.79 261.08 42963.49 47932.50 2018-05-03 01:56:48.000 123 21250.80 261.07 42963.47 47932.52 2018-05-03 01:56:49.000 123 21250.85 261.09 42963.45 47932.50 2018-05-03 01:56:50.000 123 21250.86 261.09 42963.47 47932.52 2018-05-03 01:56:51.000 123 21250.88 261.07 42963.48 47932.52 2018-05-03 01:56:52.000 123 21250.90 261.04 42963.47 47932.55 2018-05-03 01:56:53.000 123 21250.90 261.05 42963.49 47932.54 2018-05-03 01:56:54.000 123 21250.94 261.02 42963.47 47932.55 2018-05-03 01:56:55.000 123 21250.94 261.01 42963.46 47932.58 2018-05-03 01:56:56.000 123 21250.96 261.00 42963.50 47932.60 2018-05-03 01:56:57.000 123 21250.97 261.01 42963.52 47932.58 2018-05-03 01:56:58.000 123 21250.98 261.03 42963.50 47932.60 2018-05-03 01:56:59.000 123 21250.98 261.01 42963.51 47932.60 2018-05-03 01:57:00.000 123 21250.98 261.01 42963.50 47932.61 2018-05-03 01:57:01.000 123 21250.98 261.03 42963.49 47932.61 2018-05-03 01:57:02.000 123 21251.02 261.03 42963.49 47932.61 2018-05-03 01:57:03.000 123 21251.03 261.02 42963.50 47932.61 2018-05-03 01:57:04.000 123 21251.00 261.04 42963.50 47932.64 2018-05-03 01:57:05.000 123 21250.99 261.08 42963.49 47932.60 2018-05-03 01:57:06.000 123 21251.00 261.11 42963.51 47932.63 2018-05-03 01:57:07.000 123 21251.00 261.12 42963.51 47932.58 2018-05-03 01:57:08.000 123 21250.98 261.13 42963.46 47932.60 2018-05-03 01:57:09.000 123 21250.98 261.13 42963.44 47932.56 2018-05-03 01:57:10.000 123 21250.99 261.14 42963.45 47932.58 2018-05-03 01:57:11.000 123 21250.95 261.14 42963.45 47932.57 2018-05-03 01:57:12.000 123 21250.99 261.13 42963.44 47932.57 2018-05-03 01:57:13.000 123 21250.99 261.13 42963.47 47932.59 2018-05-03 01:57:14.000 123 21251.04 261.10 42963.49 47932.61 2018-05-03 01:57:15.000 123 21251.02 261.11 42963.46 47932.60 2018-05-03 01:57:16.000 123 21251.02 261.09 42963.49 47932.62 2018-05-03 01:57:17.000 123 21251.01 261.08 42963.51 47932.64 2018-05-03 01:57:18.000 123 21251.02 261.08 42963.52 47932.63 2018-05-03 01:57:19.000 123 21251.06 261.07 42963.53 47932.63 2018-05-03 01:57:20.000 123 21251.08 261.05 42963.51 47932.67 2018-05-03 01:57:21.000 123 21251.08 261.03 42963.49 47932.63 2018-05-03 01:57:22.000 123 21251.09 261.03 42963.47 47932.68 2018-05-03 01:57:23.000 123 21251.08 261.01 42963.54 47932.65 2018-05-03 01:57:24.000 123 21251.11 261.04 42963.54 47932.68 2018-05-03 01:57:25.000 123 21251.10 261.07 42963.54 47932.68 2018-05-03 01:57:26.000 123 21251.10 261.09 42963.52 47932.70 2018-05-03 01:57:27.000 123 21251.10 261.08 42963.50 47932.67 2018-05-03 01:57:28.000 123 21251.11 261.08 42963.52 47932.69 2018-05-03 01:57:29.000 123 21251.11 261.10 42963.52 47932.68 2018-05-03 01:57:30.000 123 21251.12 261.09 42963.47 47932.68 2018-05-03 01:57:31.000 123 21251.13 261.08 42963.47 47932.65 2018-05-03 01:57:32.000 123 21251.15 261.09 42963.50 47932.70 2018-05-03 01:57:33.000 123 21251.14 261.09 42963.50 47932.71 2018-05-03 01:57:34.000 123 21251.14 261.07 42963.55 47932.67 2018-05-03 01:57:35.000 123 21251.12 261.09 42963.53 47932.65 2018-05-03 01:57:36.000 123 21251.10 261.08 42963.49 47932.69 2018-05-03 01:57:37.000 123 21251.06 261.13 42963.51 47932.66 2018-05-03 01:57:38.000 123 21251.09 261.16 42963.44 47932.65 2018-05-03 01:57:39.000 123 21251.09 261.20 42963.41 47932.63 2018-05-03 01:57:40.000 123 21251.10 261.19 42963.42 47932.61 2018-05-03 01:57:41.000 123 21251.09 261.18 42963.43 47932.60 2018-05-03 01:57:42.000 123 21251.11 261.19 42963.43 47932.61 2018-05-03 01:57:43.000 123 21251.17 261.20 42963.45 47932.59 2018-05-03 01:57:44.000 123 21251.20 261.22 42963.44 47932.61 2018-05-03 01:57:45.000 123 21251.20 261.18 42963.42 47932.63 2018-05-03 01:57:46.000 123 21251.18 261.14 42963.42 47932.61 2018-05-03 01:57:47.000 123 21251.18 261.16 42963.44 47932.65 2018-05-03 01:57:48.000 123 21251.23 261.18 42963.44 47932.63 2018-05-03 01:57:49.000 123 21251.26 261.20 42963.44 47932.65 2018-05-03 01:57:50.000 123 21251.27 261.18 42963.44 47932.67 2018-05-03 01:57:51.000 123 21251.28 261.16 42963.46 47932.64 2018-05-03 01:57:52.000 123 21251.28 261.19 42963.49 47932.66 2018-05-03 01:57:53.000 123 21251.28 261.22 42963.47 47932.67 2018-05-03 01:57:54.000 123 21251.33 261.26 42963.45 47932.67 2018-05-03 01:57:55.000 123 21251.33 261.27 42963.42 47932.66 2018-05-03 01:57:56.000 123 21251.32 261.25 42963.44 47932.65 2018-05-03 01:57:57.000 123 21251.32 261.24 42963.45 47932.67 2018-05-03 01:57:58.000 123 21251.33 261.28 42963.46 47932.68 2018-05-03 01:57:59.000 123 21251.33 261.28 42963.45 47932.69 2018-05-03 01:58:00.000 123 21251.37 261.24 42963.46 47932.66 2018-05-03 01:58:01.000 123 21251.37 261.23 42963.47 47932.69 2018-05-03 01:58:02.000 123 21251.41 261.22 42963.44 47932.71 2018-05-03 01:58:03.000 123 21251.39 261.21 42963.45 47932.71 2018-05-03 01:58:04.000 123 21251.40 261.21 42963.45 47932.72 2018-05-03 01:58:05.000 123 21251.41 261.22 42963.44 47932.77 2018-05-03 01:58:06.000 123 21251.43 261.23 42963.46 47932.74 2018-05-03 01:58:07.000 123 21251.43 261.23 42963.49 47932.74 2018-05-03 01:58:08.000 123 21251.44 261.19 42963.51 47932.75 2018-05-03 01:58:09.000 123 21251.44 261.19 42963.54 47932.75 2018-05-03 01:58:10.000 123 21251.46 261.20 42963.55 47932.77 2018-05-03 01:58:11.000 123 21251.43 261.20 42963.53 47932.78 2018-05-03 01:58:12.000 123 21251.44 261.16 42963.52 47932.80 2018-05-03 01:58:13.000 123 21251.47 261.17 42963.51 47932.80 2018-05-03 01:58:14.000 123 21251.48 261.17 42963.55 47932.85 2018-05-03 01:58:15.000 123 21251.49 261.16 42963.58 47932.80 2018-05-03 01:58:16.000 123 21251.46 261.19 42963.56 47932.83 2018-05-03 01:58:17.000 123 21251.44 261.19 42963.55 47932.84 2018-05-03 01:58:18.000 123 21251.49 261.16 42963.56 47932.84 2018-05-03 01:58:19.000 123 21251.46 261.15 42963.55 47932.85 2018-05-03 01:58:20.000 123 21251.44 261.16 42963.61 47932.84 2018-05-03 01:58:21.000 123 21251.47 261.19 42963.60 47932.86 2018-05-03 01:58:22.000 123 21251.45 261.20 42963.61 47932.84 2018-05-03 01:58:23.000 123 21251.45 261.23 42963.59 47932.82 2018-05-03 01:58:24.000 123 21251.40 261.22 42963.57 47932.84 2018-05-03 01:58:25.000 123 21251.45 261.23 42963.54 47932.79 2018-05-03 01:58:26.000 123 21251.46 261.26 42963.52 47932.82 2018-05-03 01:58:27.000 123 21251.46 261.25 42963.51 47932.78 2018-05-03 01:58:28.000 123 21251.47 261.24 42963.52 47932.79 2018-05-03 01:58:29.000 123 21251.46 261.23 42963.52 47932.79 2018-05-03 01:58:30.000 123 21251.47 261.22 42963.50 47932.79 2018-05-03 01:58:31.000 123 21251.49 261.21 42963.53 47932.79 2018-05-03 01:58:32.000 123 21251.50 261.22 42963.51 47932.77 2018-05-03 01:58:33.000 123 21251.52 261.21 42963.46 47932.79 2018-05-03 01:58:34.000 123 21251.53 261.17 42963.49 47932.78 2018-05-03 01:58:35.000 123 21251.51 261.15 42963.52 47932.81 2018-05-03 01:58:36.000 123 21251.52 261.14 42963.53 47932.79 2018-05-03 01:58:37.000 123 21251.50 261.15 42963.54 47932.83 2018-05-03 01:58:38.000 123 21251.51 261.14 42963.54 47932.82 2018-05-03 01:58:39.000 123 21251.56 261.12 42963.54 47932.83 2018-05-03 01:58:40.000 123 21251.59 261.09 42963.53 47932.84 2018-05-03 01:58:41.000 123 21251.54 261.08 42963.55 47932.85 2018-05-03 01:58:42.000 123 21251.55 261.09 42963.58 47932.87 2018-05-03 01:58:43.000 123 21251.58 261.09 42963.59 47932.86 2018-05-03 01:58:44.000 123 21251.57 261.09 42963.59 47932.86 2018-05-03 01:58:45.000 123 21251.52 261.07 42963.59 47932.86 2018-05-03 01:58:46.000 123 21251.52 261.08 42963.60 47932.88 2018-05-03 01:58:47.000 123 21251.50 261.10 42963.59 47932.87 2018-05-03 01:58:48.000 123 21251.51 261.07 42963.58 47932.89 2018-05-03 01:58:49.000 123 21251.50 261.06 42963.54 47932.86 2018-05-03 01:58:50.000 123 21251.48 261.05 42963.57 47932.87 2018-05-03 01:58:51.000 123 21251.46 261.05 42963.63 47932.84 2018-05-03 01:58:52.000 123 21251.49 261.05 42963.61 47932.84 2018-05-03 01:58:53.000 123 21251.48 261.06 42963.62 47932.84 2018-05-03 01:58:54.000 123 21251.48 261.03 42963.62 47932.85 2018-05-03 01:58:55.000 123 21251.49 261.03 42963.62 47932.84 2018-05-03 01:58:56.000 123 21251.48 261.04 42963.66 47932.86 2018-05-03 01:58:57.000 123 21251.47 261.03 42963.64 47932.85 2018-05-03 01:58:58.000 123 21251.50 261.01 42963.61 47932.84 2018-05-03 01:58:59.000 123 21251.51 261.02 42963.58 47932.83 2018-05-03 01:59:00.000 123 21251.49 261.03 42963.60 47932.87 2018-05-03 01:59:01.000 123 21251.53 261.03 42963.57 47932.88 2018-05-03 01:59:02.000 123 21251.53 261.00 42963.60 47932.87 2018-05-03 01:59:03.000 123 21251.53 260.97 42963.61 47932.89 2018-05-03 01:59:04.000 123 21251.55 260.91 42963.63 47932.87 2018-05-03 01:59:05.000 123 21251.53 260.91 42963.66 47932.91 2018-05-03 01:59:06.000 123 21251.51 260.89 42963.67 47932.93 2018-05-03 01:59:07.000 123 21251.51 260.91 42963.70 47932.93 2018-05-03 01:59:08.000 123 21251.49 260.89 42963.68 47932.98 2018-05-03 01:59:09.000 123 21251.51 260.91 42963.69 47932.97 2018-05-03 01:59:10.000 123 21251.54 260.88 42963.73 47932.98 2018-05-03 01:59:11.000 123 21251.55 260.88 42963.73 47933.01 2018-05-03 01:59:12.000 123 21251.59 260.87 42963.76 47932.98 2018-05-03 01:59:13.000 123 21251.60 260.88 42963.74 47933.02 2018-05-03 01:59:14.000 123 21251.60 260.87 42963.76 47933.04 2018-05-03 01:59:15.000 123 21251.65 260.86 42963.76 47933.02 2018-05-03 01:59:16.000 123 21251.65 260.83 42963.77 47933.08 2018-05-03 01:59:17.000 123 21251.66 260.82 42963.80 47933.06 2018-05-03 01:59:18.000 123 21251.65 260.82 42963.81 47933.07 2018-05-03 01:59:19.000 123 21251.64 260.82 42963.81 47933.11 2018-05-03 01:59:20.000 123 21251.66 260.80 42963.82 47933.11 2018-05-03 01:59:21.000 123 21251.68 260.81 42963.80 47933.11 2018-05-03 01:59:22.000 123 21251.68 260.82 42963.85 47933.16 2018-05-03 01:59:23.000 123 21251.70 260.80 42963.81 47933.14 2018-05-03 01:59:24.000 123 21251.71 260.81 42963.78 47933.14 2018-05-03 01:59:25.000 123 21251.73 260.81 42963.80 47933.15 2018-05-03 01:59:26.000 123 21251.72 260.83 42963.83 47933.14 2018-05-03 01:59:27.000 123 21251.75 260.84 42963.82 47933.15 2018-05-03 01:59:28.000 123 21251.77 260.88 42963.77 47933.15 2018-05-03 01:59:29.000 123 21251.77 260.89 42963.75 47933.16 2018-05-03 01:59:30.000 123 21251.78 260.89 42963.73 47933.15 2018-05-03 01:59:31.000 123 21251.80 260.86 42963.72 47933.10 2018-05-03 01:59:32.000 123 21251.83 260.89 42963.72 47933.12 2018-05-03 01:59:33.000 123 21251.88 260.94 42963.70 47933.10 2018-05-03 01:59:34.000 123 21251.88 260.94 42963.65 47933.11 2018-05-03 01:59:35.000 123 21251.87 260.93 42963.62 47933.06 2018-05-03 01:59:36.000 123 21251.88 260.92 42963.61 47933.05 2018-05-03 01:59:37.000 123 21251.87 260.94 42963.60 47933.04 2018-05-03 01:59:38.000 123 21251.88 260.93 42963.60 47933.03 2018-05-03 01:59:39.000 123 21251.90 260.90 42963.58 47933.00 2018-05-03 01:59:40.000 123 21251.91 260.88 42963.54 47933.03 2018-05-03 01:59:41.000 123 21251.93 260.87 42963.57 47933.04 2018-05-03 01:59:42.000 123 21251.96 260.89 42963.57 47933.03 2018-05-03 01:59:43.000 123 21251.92 260.92 42963.56 47933.02 2018-05-03 01:59:44.000 123 21251.92 260.91 42963.56 47933.02 2018-05-03 01:59:45.000 123 21251.90 260.88 42963.57 47933.03 2018-05-03 01:59:46.000 123 21251.88 260.84 42963.59 47933.02 2018-05-03 01:59:47.000 123 21251.89 260.86 42963.64 47933.00 2018-05-03 01:59:48.000 123 21251.91 260.85 42963.59 47933.04 2018-05-03 01:59:49.000 123 21251.90 260.86 42963.58 47933.03 2018-05-03 01:59:50.000 123 21251.92 260.84 42963.57 47933.03 2018-05-03 01:59:51.000 123 21251.91 260.86 42963.58 47933.04 2018-05-03 01:59:52.000 123 21251.92 260.86 42963.61 47933.06 2018-05-03 01:59:53.000 123 21251.92 260.86 42963.62 47933.04 2018-05-03 01:59:54.000 123 21251.96 260.86 42963.60 47933.09 2018-05-03 01:59:55.000 123 21251.96 260.85 42963.59 47933.03 2018-05-03 01:59:56.000 123 21251.93 260.86 42963.57 47933.06 2018-05-03 01:59:57.000 123 21251.96 260.86 42963.58 47933.05 2018-05-03 01:59:58.000 123 21251.98 260.86 42963.57 47933.06 2018-05-03 01:59:59.000 123 21251.98 260.84 42963.57 47933.08 2018-05-03 02:00:00.000 123 21251.98 260.87 42963.56 47933.06 2018-05-03 02:00:01.000 123 21251.99 260.90 42963.59 47933.06 2018-05-03 02:00:02.000 123 21251.99 260.88 42963.57 47933.07 2018-05-03 02:00:03.000 123 21252.00 260.90 42963.58 47933.08 2018-05-03 02:00:04.000 123 21252.02 260.88 42963.55 47933.09 2018-05-03 02:00:05.000 123 21252.07 260.86 42963.55 47933.07 2018-05-03 02:00:06.000 123 21252.09 260.81 42963.60 47933.11 2018-05-03 02:00:07.000 123 21252.08 260.78 42963.60 47933.10 2018-05-03 02:00:08.000 123 21252.07 260.79 42963.62 47933.16 2018-05-03 02:00:09.000 123 21252.09 260.79 42963.62 47933.15 2018-05-03 02:00:10.000 123 21252.10 260.77 42963.63 47933.17 2018-05-03 02:00:11.000 123 21252.12 260.77 42963.65 47933.17 2018-05-03 02:00:12.000 123 21252.13 260.76 42963.64 47933.19 2018-05-03 02:00:13.000 123 21252.13 260.78 42963.65 47933.17 2018-05-03 02:00:14.000 123 21252.19 260.74 42963.66 47933.20 2018-05-03 02:00:15.000 123 21252.19 260.72 42963.66 47933.23 2018-05-03 02:00:16.000 123 21252.21 260.70 42963.66 47933.23 2018-05-03 02:00:17.000 123 21252.23 260.71 42963.67 47933.23 2018-05-03 02:00:18.000 123 21252.24 260.65 42963.66 47933.25 2018-05-03 02:00:19.000 123 21252.24 260.63 42963.69 47933.26 2018-05-03 02:00:20.000 123 21252.25 260.63 42963.72 47933.30 2018-05-03 02:00:21.000 123 21252.27 260.59 42963.73 47933.28 2018-05-03 02:00:22.000 123 21252.27 260.54 42963.70 47933.29 2018-05-03 02:00:23.000 123 21252.24 260.54 42963.68 47933.30 2018-05-03 02:00:24.000 123 21252.22 260.50 42963.73 47933.31 2018-05-03 02:00:25.000 123 21252.18 260.49 42963.75 47933.29 2018-05-03 02:00:26.000 123 21252.16 260.48 42963.74 47933.31 2018-05-03 02:00:27.000 123 21252.17 260.46 42963.70 47933.28 2018-05-03 02:00:28.000 123 21252.16 260.46 42963.70 47933.30 2018-05-03 02:00:29.000 123 21252.21 260.44 42963.70 47933.27 2018-05-03 02:00:30.000 123 21252.20 260.41 42963.69 47933.30 2018-05-03 02:00:31.000 123 21252.18 260.41 42963.70 47933.29 2018-05-03 02:00:32.000 123 21252.21 260.37 42963.70 47933.30 2018-05-03 02:00:33.000 123 21252.21 260.35 42963.72 47933.27 2018-05-03 02:00:34.000 123 21252.20 260.37 42963.71 47933.28 2018-05-03 02:00:35.000 123 21252.16 260.39 42963.71 47933.28 2018-05-03 02:00:36.000 123 21252.17 260.39 42963.66 47933.28 2018-05-03 02:00:37.000 123 21252.15 260.36 42963.66 47933.29 2018-05-03 02:00:38.000 123 21252.17 260.36 42963.66 47933.31 2018-05-03 02:00:39.000 123 21252.23 260.37 42963.65 47933.33 2018-05-03 02:00:40.000 123 21252.27 260.38 42963.66 47933.33 2018-05-03 02:00:41.000 123 21252.30 260.39 42963.65 47933.34 2018-05-03 02:00:42.000 123 21252.34 260.36 42963.64 47933.34 2018-05-03 02:00:43.000 123 21252.35 260.33 42963.66 47933.36 2018-05-03 02:00:44.000 123 21252.35 260.36 42963.64 47933.33 2018-05-03 02:00:45.000 123 21252.33 260.36 42963.66 47933.34 2018-05-03 02:00:46.000 123 21252.35 260.35 42963.65 47933.37 2018-05-03 02:00:47.000 123 21252.36 260.38 42963.63 47933.35 2018-05-03 02:00:48.000 123 21252.36 260.39 42963.67 47933.38 2018-05-03 02:00:49.000 123 21252.41 260.38 42963.66 47933.33 2018-05-03 02:00:50.000 123 21252.39 260.41 42963.68 47933.39 2018-05-03 02:00:51.000 123 21252.41 260.41 42963.63 47933.41 2018-05-03 02:00:52.000 123 21252.42 260.41 42963.65 47933.40 2018-05-03 02:00:53.000 123 21252.44 260.41 42963.66 47933.39 2018-05-03 02:00:54.000 123 21252.48 260.40 42963.66 47933.42 2018-05-03 02:00:55.000 123 21252.47 260.39 42963.69 47933.42 2018-05-03 02:00:56.000 123 21252.51 260.41 42963.67 47933.41 2018-05-03 02:00:57.000 123 21252.48 260.44 42963.66 47933.42 2018-05-03 02:00:58.000 123 21252.47 260.44 42963.67 47933.42 2018-05-03 02:00:59.000 123 21252.49 260.45 42963.66 47933.43 2018-05-03 02:01:00.000 123 21252.51 260.46 42963.70 47933.46 2018-05-03 02:01:01.000 123 21252.54 260.49 42963.66 47933.42 2018-05-03 02:01:02.000 123 21252.55 260.51 42963.68 47933.45 2018-05-03 02:01:03.000 123 21252.58 260.50 42963.69 47933.45 2018-05-03 02:01:04.000 123 21252.57 260.49 42963.67 47933.47 2018-05-03 02:01:05.000 123 21252.56 260.50 42963.65 47933.45 2018-05-03 02:01:06.000 123 21252.57 260.51 42963.64 47933.48 2018-05-03 02:01:07.000 123 21252.61 260.49 42963.66 47933.46 2018-05-03 02:01:08.000 123 21252.59 260.50 42963.64 47933.47 2018-05-03 02:01:09.000 123 21252.61 260.49 42963.64 47933.48 2018-05-03 02:01:10.000 123 21252.61 260.48 42963.67 47933.48 2018-05-03 02:01:11.000 123 21252.59 260.49 42963.65 47933.44 2018-05-03 02:01:12.000 123 21252.61 260.47 42963.68 47933.48 2018-05-03 02:01:13.000 123 21252.62 260.45 42963.70 47933.49 2018-05-03 02:01:14.000 123 21252.64 260.47 42963.70 47933.47 2018-05-03 02:01:15.000 123 21252.63 260.46 42963.70 47933.50 2018-05-03 02:01:16.000 123 21252.63 260.44 42963.70 47933.49 2018-05-03 02:01:17.000 123 21252.64 260.46 42963.69 47933.46 2018-05-03 02:01:18.000 123 21252.66 260.45 42963.70 47933.51 2018-05-03 02:01:19.000 123 21252.67 260.46 42963.69 47933.47 2018-05-03 02:01:20.000 123 21252.65 260.45 42963.67 47933.51 2018-05-03 02:01:21.000 123 21252.63 260.44 42963.70 47933.46 2018-05-03 02:01:22.000 123 21252.63 260.45 42963.69 47933.51 2018-05-03 02:01:23.000 123 21252.66 260.42 42963.75 47933.48 2018-05-03 02:01:24.000 123 21252.67 260.42 42963.72 47933.50 2018-05-03 02:01:25.000 123 21252.64 260.41 42963.70 47933.49 2018-05-03 02:01:26.000 123 21252.65 260.40 42963.70 47933.51 2018-05-03 02:01:27.000 123 21252.64 260.39 42963.71 47933.50 2018-05-03 02:01:28.000 123 21252.63 260.35 42963.68 47933.48 2018-05-03 02:01:29.000 123 21252.64 260.34 42963.70 47933.51 2018-05-03 02:01:30.000 123 21252.66 260.33 42963.71 47933.51 2018-05-03 02:01:31.000 123 21252.64 260.33 42963.73 47933.51 2018-05-03 02:01:32.000 123 21252.65 260.31 42963.73 47933.49 2018-05-03 02:01:33.000 123 21252.63 260.28 42963.73 47933.51 2018-05-03 02:01:34.000 123 21252.61 260.25 42963.71 47933.51 2018-05-03 02:01:35.000 123 21252.65 260.22 42963.74 47933.51 2018-05-03 02:01:36.000 123 21252.61 260.23 42963.76 47933.49 2018-05-03 02:01:37.000 123 21252.58 260.23 42963.74 47933.50 2018-05-03 02:01:38.000 123 21252.56 260.22 42963.71 47933.48 2018-05-03 02:01:39.000 123 21252.57 260.22 42963.70 47933.48 2018-05-03 02:01:40.000 123 21252.55 260.22 42963.73 47933.47 2018-05-03 02:01:41.000 123 21252.58 260.23 42963.70 47933.48 2018-05-03 02:01:42.000 123 21252.62 260.21 42963.72 47933.49 2018-05-03 02:01:43.000 123 21252.63 260.20 42963.71 47933.48 2018-05-03 02:01:44.000 123 21252.60 260.20 42963.69 47933.49 2018-05-03 02:01:45.000 123 21252.61 260.22 42963.67 47933.52 2018-05-03 02:01:46.000 123 21252.61 260.23 42963.73 47933.54 2018-05-03 02:01:47.000 123 21252.60 260.21 42963.75 47933.48 2018-05-03 02:01:48.000 123 21252.62 260.18 42963.75 47933.51 2018-05-03 02:01:49.000 123 21252.57 260.20 42963.76 47933.50 2018-05-03 02:01:50.000 123 21252.53 260.23 42963.77 47933.52 2018-05-03 02:01:51.000 123 21252.54 260.28 42963.77 47933.48 2018-05-03 02:01:52.000 123 21252.55 260.26 42963.76 47933.50 2018-05-03 02:01:53.000 123 21252.57 260.27 42963.77 47933.49 2018-05-03 02:01:54.000 123 21252.57 260.27 42963.77 47933.50 2018-05-03 02:01:55.000 123 21252.59 260.28 42963.79 47933.49 2018-05-03 02:01:56.000 123 21252.61 260.27 42963.77 47933.53 2018-05-03 02:01:57.000 123 21252.62 260.27 42963.79 47933.53 2018-05-03 02:01:58.000 123 21252.61 260.26 42963.80 47933.54 2018-05-03 02:01:59.000 123 21252.62 260.25 42963.80 47933.51 2018-05-03 02:02:00.000 123 21252.62 260.28 42963.81 47933.55 2018-05-03 02:02:01.000 123 21252.62 260.30 42963.81 47933.55 2018-05-03 02:02:02.000 123 21252.62 260.28 42963.85 47933.56 2018-05-03 02:02:03.000 123 21252.61 260.30 42963.80 47933.56 2018-05-03 02:02:04.000 123 21252.62 260.32 42963.80 47933.55 2018-05-03 02:02:05.000 123 21252.60 260.32 42963.78 47933.53 2018-05-03 02:02:06.000 123 21252.61 260.31 42963.76 47933.53 2018-05-03 02:02:07.000 123 21252.57 260.31 42963.79 47933.52 2018-05-03 02:02:08.000 123 21252.58 260.32 42963.80 47933.52 2018-05-03 02:02:09.000 123 21252.58 260.32 42963.80 47933.53 2018-05-03 02:02:10.000 123 21252.59 260.29 42963.81 47933.50 2018-05-03 02:02:11.000 123 21252.57 260.25 42963.80 47933.52 2018-05-03 02:02:12.000 123 21252.58 260.26 42963.80 47933.53 2018-05-03 02:02:13.000 123 21252.60 260.25 42963.80 47933.53 2018-05-03 02:02:14.000 123 21252.62 260.23 42963.78 47933.52 2018-05-03 02:02:15.000 123 21252.59 260.19 42963.77 47933.52 2018-05-03 02:02:16.000 123 21252.58 260.21 42963.76 47933.55 2018-05-03 02:02:17.000 123 21252.59 260.19 42963.76 47933.52 2018-05-03 02:02:18.000 123 21252.55 260.18 42963.75 47933.55 2018-05-03 02:02:19.000 123 21252.51 260.19 42963.75 47933.53 2018-05-03 02:02:20.000 123 21252.56 260.19 42963.78 47933.53 2018-05-03 02:02:21.000 123 21252.56 260.21 42963.79 47933.53 2018-05-03 02:02:22.000 123 21252.54 260.19 42963.78 47933.54 2018-05-03 02:02:23.000 123 21252.53 260.19 42963.76 47933.50 2018-05-03 02:02:24.000 123 21252.51 260.21 42963.75 47933.51 2018-05-03 02:02:25.000 123 21252.53 260.18 42963.74 47933.49 2018-05-03 02:02:26.000 123 21252.54 260.18 42963.74 47933.50 2018-05-03 02:02:27.000 123 21252.56 260.16 42963.75 47933.51 2018-05-03 02:02:28.000 123 21252.54 260.18 42963.76 47933.51 2018-05-03 02:02:29.000 123 21252.54 260.16 42963.76 47933.47 2018-05-03 02:02:30.000 123 21252.53 260.19 42963.73 47933.50 2018-05-03 02:02:31.000 123 21252.53 260.17 42963.74 47933.48 2018-05-03 02:02:32.000 123 21252.53 260.14 42963.74 47933.49 2018-05-03 02:02:33.000 123 21252.53 260.15 42963.72 47933.45 2018-05-03 02:02:34.000 123 21252.53 260.17 42963.72 47933.49 2018-05-03 02:02:35.000 123 21252.52 260.19 42963.69 47933.44 2018-05-03 02:02:36.000 123 21252.54 260.19 42963.69 47933.45 2018-05-03 02:02:37.000 123 21252.55 260.19 42963.69 47933.42 2018-05-03 02:02:38.000 123 21252.55 260.21 42963.70 47933.44 2018-05-03 02:02:39.000 123 21252.53 260.22 42963.69 47933.40 2018-05-03 02:02:40.000 123 21252.52 260.27 42963.70 47933.42 2018-05-03 02:02:41.000 123 21252.54 260.27 42963.72 47933.42 2018-05-03 02:02:42.000 123 21252.54 260.26 42963.69 47933.41 2018-05-03 02:02:43.000 123 21252.49 260.26 42963.70 47933.39 2018-05-03 02:02:44.000 123 21252.50 260.30 42963.66 47933.38 2018-05-03 02:02:45.000 123 21252.48 260.28 42963.66 47933.39 2018-05-03 02:02:46.000 123 21252.43 260.27 42963.67 47933.38 2018-05-03 02:02:47.000 123 21252.42 260.25 42963.65 47933.33 2018-05-03 02:02:48.000 123 21252.41 260.24 42963.63 47933.36 2018-05-03 02:02:49.000 123 21252.37 260.21 42963.63 47933.30 2018-05-03 02:02:50.000 123 21252.34 260.20 42963.60 47933.32 2018-05-03 02:02:51.000 123 21252.33 260.19 42963.60 47933.27 2018-05-03 02:02:52.000 123 21252.32 260.19 42963.56 47933.25 2018-05-03 02:02:53.000 123 21252.32 260.21 42963.54 47933.23 2018-05-03 02:02:54.000 123 21252.31 260.21 42963.53 47933.21 2018-05-03 02:02:55.000 123 21252.26 260.22 42963.53 47933.19 2018-05-03 02:02:56.000 123 21252.25 260.22 42963.53 47933.15 2018-05-03 02:02:57.000 123 21252.22 260.22 42963.48 47933.11 2018-05-03 02:02:58.000 123 21252.22 260.22 42963.48 47933.12 2018-05-03 02:02:59.000 123 21252.22 260.22 42963.48 47933.08 2018-05-03 02:03:00.000 123 21252.20 260.21 42963.44 47933.07 2018-05-03 02:03:01.000 123 21252.17 260.21 42963.42 47933.05 2018-05-03 02:03:02.000 123 21252.17 260.24 42963.44 47933.06 2018-05-03 02:03:03.000 123 21252.18 260.22 42963.44 47933.04 2018-05-03 02:03:04.000 123 21252.19 260.21 42963.40 47933.02 2018-05-03 02:03:05.000 123 21252.16 260.21 42963.39 47933.01 2018-05-03 02:03:06.000 123 21252.14 260.22 42963.39 47932.99 2018-05-03 02:03:07.000 123 21252.13 260.24 42963.39 47932.98 2018-05-03 02:03:08.000 123 21252.13 260.23 42963.39 47933.01 2018-05-03 02:03:09.000 123 21252.12 260.24 42963.37 47932.98 2018-05-03 02:03:10.000 123 21252.11 260.23 42963.36 47932.96 2018-05-03 02:03:11.000 123 21252.13 260.21 42963.36 47932.94 2018-05-03 02:03:12.000 123 21252.13 260.19 42963.38 47932.96 2018-05-03 02:03:13.000 123 21252.12 260.15 42963.38 47932.96 2018-05-03 02:03:14.000 123 21252.11 260.13 42963.41 47932.99 2018-05-03 02:03:15.000 123 21252.09 260.11 42963.44 47932.96 2018-05-03 02:03:16.000 123 21252.10 260.08 42963.47 47933.01 2018-05-03 02:03:17.000 123 21252.12 260.09 42963.47 47933.02 2018-05-03 02:03:18.000 123 21252.12 260.10 42963.48 47933.04 2018-05-03 02:03:19.000 123 21252.13 260.09 42963.51 47933.03 2018-05-03 02:03:20.000 123 21252.12 260.07 42963.54 47933.06 2018-05-03 02:03:21.000 123 21252.15 260.09 42963.52 47933.09 2018-05-03 02:03:22.000 123 21252.14 260.09 42963.50 47933.09 2018-05-03 02:03:23.000 123 21252.14 260.10 42963.55 47933.11 2018-05-03 02:03:24.000 123 21252.12 260.09 42963.55 47933.10 2018-05-03 02:03:25.000 123 21252.14 260.09 42963.53 47933.11 2018-05-03 02:03:26.000 123 21252.13 260.08 42963.55 47933.10 2018-05-03 02:03:27.000 123 21252.13 260.08 42963.57 47933.10 2018-05-03 02:03:28.000 123 21252.15 260.10 42963.58 47933.13 2018-05-03 02:03:29.000 123 21252.13 260.08 42963.56 47933.15 2018-05-03 02:03:30.000 123 21252.17 260.06 42963.63 47933.16 2018-05-03 02:03:31.000 123 21252.18 260.07 42963.65 47933.15 2018-05-03 02:03:32.000 123 21252.17 260.05 42963.65 47933.17 2018-05-03 02:03:33.000 123 21252.15 260.04 42963.69 47933.18 2018-05-03 02:03:34.000 123 21252.15 260.04 42963.66 47933.20 2018-05-03 02:03:35.000 123 21252.15 260.05 42963.65 47933.21 2018-05-03 02:03:36.000 123 21252.18 260.04 42963.67 47933.20 2018-05-03 02:03:37.000 123 21252.16 260.03 42963.67 47933.20 2018-05-03 02:03:38.000 123 21252.17 260.01 42963.73 47933.21 2018-05-03 02:03:39.000 123 21252.16 259.99 42963.73 47933.20 2018-05-03 02:03:40.000 123 21252.19 259.95 42963.71 47933.26 2018-05-03 02:03:41.000 123 21252.17 259.99 42963.72 47933.22 2018-05-03 02:03:42.000 123 21252.17 259.99 42963.73 47933.24 2018-05-03 02:03:43.000 123 21252.14 260.03 42963.71 47933.24 2018-05-03 02:03:44.000 123 21252.12 260.02 42963.73 47933.24 2018-05-03 02:03:45.000 123 21252.11 260.03 42963.73 47933.22 2018-05-03 02:03:46.000 123 21252.13 260.05 42963.70 47933.21 2018-05-03 02:03:47.000 123 21252.14 260.06 42963.72 47933.21 2018-05-03 02:03:48.000 123 21252.10 260.04 42963.73 47933.22 2018-05-03 02:03:49.000 123 21252.09 260.05 42963.73 47933.22 2018-05-03 02:03:50.000 123 21252.12 260.03 42963.73 47933.21 2018-05-03 02:03:51.000 123 21252.10 260.04 42963.76 47933.23 2018-05-03 02:03:52.000 123 21252.15 260.04 42963.74 47933.25 2018-05-03 02:03:53.000 123 21252.18 260.04 42963.75 47933.25 2018-05-03 02:03:54.000 123 21252.20 260.01 42963.77 47933.29 2018-05-03 02:03:55.000 123 21252.19 260.02 42963.81 47933.30 2018-05-03 02:03:56.000 123 21252.19 260.03 42963.81 47933.33 2018-05-03 02:03:57.000 123 21252.18 260.00 42963.80 47933.32 2018-05-03 02:03:58.000 123 21252.21 260.00 42963.80 47933.34 2018-05-03 02:03:59.000 123 21252.21 260.03 42963.80 47933.32 2018-05-03 02:04:00.000 123 21252.20 260.04 42963.81 47933.35 2018-05-03 02:04:01.000 123 21252.19 260.04 42963.81 47933.33 2018-05-03 02:04:02.000 123 21252.19 260.03 42963.81 47933.34 2018-05-03 02:04:03.000 123 21252.17 260.02 42963.83 47933.36 2018-05-03 02:04:04.000 123 21252.16 260.00 42963.85 47933.36 2018-05-03 02:04:05.000 123 21252.17 260.03 42963.82 47933.33 2018-05-03 02:04:06.000 123 21252.16 260.04 42963.85 47933.38 2018-05-03 02:04:07.000 123 21252.19 260.04 42963.83 47933.36 2018-05-03 02:04:08.000 123 21252.20 260.05 42963.87 47933.40 2018-05-03 02:04:09.000 123 21252.17 260.05 42963.87 47933.36 2018-05-03 02:04:10.000 123 21252.19 260.06 42963.85 47933.34 2018-05-03 02:04:11.000 123 21252.20 260.05 42963.85 47933.38 2018-05-03 02:04:12.000 123 21252.20 260.03 42963.85 47933.39 2018-05-03 02:04:13.000 123 21252.19 260.06 42963.87 47933.39 2018-05-03 02:04:14.000 123 21252.20 260.07 42963.88 47933.41 2018-05-03 02:04:15.000 123 21252.17 260.07 42963.91 47933.39 2018-05-03 02:04:16.000 123 21252.20 260.05 42963.89 47933.43 2018-05-03 02:04:17.000 123 21252.17 260.04 42963.88 47933.41 2018-05-03 02:04:18.000 123 21252.18 260.06 42963.89 47933.44 2018-05-03 02:04:19.000 123 21252.16 260.06 42963.91 47933.42 2018-05-03 02:04:20.000 123 21252.13 260.06 42963.92 47933.39 2018-05-03 02:04:21.000 123 21252.15 260.04 42963.93 47933.39 2018-05-03 02:04:22.000 123 21252.15 260.03 42963.94 47933.38 2018-05-03 02:04:23.000 123 21252.15 260.01 42963.94 47933.43 2018-05-03 02:04:24.000 123 21252.13 260.03 42964.01 47933.47 2018-05-03 02:04:25.000 123 21252.13 260.00 42964.02 47933.42 2018-05-03 02:04:26.000 123 21252.13 260.00 42964.03 47933.50 2018-05-03 02:04:27.000 123 21252.13 260.03 42964.03 47933.49 2018-05-03 02:04:28.000 123 21252.12 260.05 42964.02 47933.51 2018-05-03 02:04:29.000 123 21252.11 260.03 42964.02 47933.50 2018-05-03 02:04:30.000 123 21252.11 260.06 42964.03 47933.50 2018-05-03 02:04:31.000 123 21252.08 260.09 42964.01 47933.50 2018-05-03 02:04:32.000 123 21252.07 260.06 42964.03 47933.53 2018-05-03 02:04:33.000 123 21252.08 260.08 42964.02 47933.51 2018-05-03 02:04:34.000 123 21252.06 260.09 42964.01 47933.50 2018-05-03 02:04:35.000 123 21252.02 260.08 42964.02 47933.49 2018-05-03 02:04:36.000 123 21252.02 260.09 42964.01 47933.50 2018-05-03 02:04:37.000 123 21252.06 260.12 42963.99 47933.47 2018-05-03 02:04:38.000 123 21252.04 260.10 42963.96 47933.49 2018-05-03 02:04:39.000 123 21252.03 260.10 42963.97 47933.44 2018-05-03 02:04:40.000 123 21252.06 260.12 42963.96 47933.45 2018-05-03 02:04:41.000 123 21252.06 260.14 42963.93 47933.47 2018-05-03 02:04:42.000 123 21252.08 260.12 42963.96 47933.47 2018-05-03 02:04:43.000 123 21252.05 260.11 42963.95 47933.40 2018-05-03 02:04:44.000 123 21252.03 260.08 42963.95 47933.46 2018-05-03 02:04:45.000 123 21252.05 260.09 42963.94 47933.46 2018-05-03 02:04:46.000 123 21252.06 260.09 42963.96 47933.47 2018-05-03 02:04:47.000 123 21252.05 260.08 42963.93 47933.47 2018-05-03 02:04:48.000 123 21252.05 260.06 42963.95 47933.46 2018-05-03 02:04:49.000 123 21252.05 260.04 42963.97 47933.47 2018-05-03 02:04:50.000 123 21252.06 260.05 42963.98 47933.47 2018-05-03 02:04:51.000 123 21252.06 260.06 42963.98 47933.46 2018-05-03 02:04:52.000 123 21252.04 260.08 42963.97 47933.46 2018-05-03 02:04:53.000 123 21252.04 260.10 42963.98 47933.45 2018-05-03 02:04:54.000 123 21252.01 260.09 42963.98 47933.45 2018-05-03 02:04:55.000 123 21251.99 260.09 42963.97 47933.46 2018-05-03 02:04:56.000 123 21252.00 260.07 42963.95 47933.42 2018-05-03 02:04:57.000 123 21252.00 260.05 42963.96 47933.44 2018-05-03 02:04:58.000 123 21252.02 260.06 42963.96 47933.43 2018-05-03 02:04:59.000 123 21251.98 260.01 42963.96 47933.42 2018-05-03 02:05:00.000 123 21251.97 260.00 42963.99 47933.45 2018-05-03 02:05:01.000 123 21251.96 260.00 42963.98 47933.44 2018-05-03 02:05:02.000 123 21251.94 260.00 42963.97 47933.44 2018-05-03 02:05:03.000 123 21251.94 260.01 42963.98 47933.42 2018-05-03 02:05:04.000 123 21251.92 259.99 42964.00 47933.43 2018-05-03 02:05:05.000 123 21251.89 260.00 42964.02 47933.42 2018-05-03 02:05:06.000 123 21251.88 260.00 42964.00 47933.41 2018-05-03 02:05:07.000 123 21251.87 259.99 42964.01 47933.42 2018-05-03 02:05:08.000 123 21251.87 259.98 42964.00 47933.42 2018-05-03 02:05:09.000 123 21251.86 260.01 42963.99 47933.38 2018-05-03 02:05:10.000 123 21251.83 260.01 42963.96 47933.38 2018-05-03 02:05:11.000 123 21251.83 260.01 42963.97 47933.37 2018-05-03 02:05:12.000 123 21251.82 259.98 42963.97 47933.39 2018-05-03 02:05:13.000 123 21251.82 259.98 42963.98 47933.35 2018-05-03 02:05:14.000 123 21251.80 259.99 42963.97 47933.38 2018-05-03 02:05:15.000 123 21251.78 259.99 42963.95 47933.35 2018-05-03 02:05:16.000 123 21251.78 260.00 42963.96 47933.36 2018-05-03 02:05:17.000 123 21251.79 260.02 42963.95 47933.34 2018-05-03 02:05:18.000 123 21251.78 260.02 42963.94 47933.35 2018-05-03 02:05:19.000 123 21251.76 260.03 42963.94 47933.36 2018-05-03 02:05:20.000 123 21251.77 260.02 42963.94 47933.36 2018-05-03 02:05:21.000 123 21251.78 260.03 42963.95 47933.30 2018-05-03 02:05:22.000 123 21251.73 260.06 42963.96 47933.32 2018-05-03 02:05:23.000 123 21251.67 260.07 42963.91 47933.27 2018-05-03 02:05:24.000 123 21251.65 260.08 42963.89 47933.26 2018-05-03 02:05:25.000 123 21251.63 260.09 42963.88 47933.22 2018-05-03 02:05:26.000 123 21251.64 260.07 42963.87 47933.19 2018-05-03 02:05:27.000 123 21251.66 260.09 42963.86 47933.15 2018-05-03 02:05:28.000 123 21251.61 260.09 42963.87 47933.16 2018-05-03 02:05:29.000 123 21251.60 260.07 42963.86 47933.15 2018-05-03 02:05:30.000 123 21251.60 260.09 42963.81 47933.15 2018-05-03 02:05:31.000 123 21251.62 260.08 42963.82 47933.15 2018-05-03 02:05:32.000 123 21251.61 260.10 42963.84 47933.16 2018-05-03 02:05:33.000 123 21251.58 260.11 42963.83 47933.13 2018-05-03 02:05:34.000 123 21251.57 260.09 42963.82 47933.16 2018-05-03 02:05:35.000 123 21251.56 260.05 42963.85 47933.15 2018-05-03 02:05:36.000 123 21251.57 260.02 42963.88 47933.15 2018-05-03 02:05:37.000 123 21251.55 260.06 42963.84 47933.15 2018-05-03 02:05:38.000 123 21251.55 260.09 42963.86 47933.15 2018-05-03 02:05:39.000 123 21251.56 260.10 42963.85 47933.11 2018-05-03 02:05:40.000 123 21251.56 260.13 42963.86 47933.15 2018-05-03 02:05:41.000 123 21251.53 260.12 42963.86 47933.14 2018-05-03 02:05:42.000 123 21251.52 260.13 42963.82 47933.13 2018-05-03 02:05:43.000 123 21251.50 260.15 42963.84 47933.14 2018-05-03 02:05:44.000 123 21251.48 260.14 42963.84 47933.12 2018-05-03 02:05:45.000 123 21251.45 260.15 42963.80 47933.08 2018-05-03 02:05:46.000 123 21251.47 260.13 42963.79 47933.08 2018-05-03 02:05:47.000 123 21251.46 260.10 42963.83 47933.08 2018-05-03 02:05:48.000 123 21251.46 260.10 42963.83 47933.07 2018-05-03 02:05:49.000 123 21251.46 260.13 42963.80 47933.07 2018-05-03 02:05:50.000 123 21251.42 260.14 42963.79 47933.08 2018-05-03 02:05:51.000 123 21251.42 260.15 42963.79 47933.02 2018-05-03 02:05:52.000 123 21251.41 260.15 42963.78 47932.99 2018-05-03 02:05:53.000 123 21251.39 260.15 42963.77 47933.03 2018-05-03 02:05:54.000 123 21251.38 260.17 42963.76 47933.03 2018-05-03 02:05:55.000 123 21251.38 260.18 42963.74 47932.96 2018-05-03 02:05:56.000 123 21251.36 260.17 42963.77 47932.98 2018-05-03 02:05:57.000 123 21251.40 260.15 42963.74 47932.95 2018-05-03 02:05:58.000 123 21251.36 260.15 42963.73 47932.95 2018-05-03 02:05:59.000 123 21251.34 260.13 42963.72 47932.97 2018-05-03 02:06:00.000 123 21251.34 260.13 42963.74 47932.95 2018-05-03 02:06:01.000 123 21251.34 260.15 42963.74 47932.95 2018-05-03 02:06:02.000 123 21251.37 260.12 42963.72 47932.94 2018-05-03 02:06:03.000 123 21251.39 260.14 42963.73 47932.94 2018-05-03 02:06:04.000 123 21251.35 260.16 42963.72 47932.94 2018-05-03 02:06:05.000 123 21251.30 260.16 42963.72 47932.95 2018-05-03 02:06:06.000 123 21251.34 260.14 42963.73 47932.95 2018-05-03 02:06:07.000 123 21251.34 260.13 42963.73 47932.94 2018-05-03 02:06:08.000 123 21251.36 260.15 42963.72 47932.95 2018-05-03 02:06:09.000 123 21251.35 260.16 42963.75 47932.95 2018-05-03 02:06:10.000 123 21251.32 260.14 42963.75 47932.94 2018-05-03 02:06:11.000 123 21251.33 260.17 42963.75 47932.92 2018-05-03 02:06:12.000 123 21251.33 260.17 42963.74 47932.95 2018-05-03 02:06:13.000 123 21251.32 260.18 42963.75 47932.92 2018-05-03 02:06:14.000 123 21251.30 260.19 42963.76 47932.93 2018-05-03 02:06:15.000 123 21251.30 260.20 42963.75 47932.90 2018-05-03 02:06:16.000 123 21251.28 260.21 42963.74 47932.91 2018-05-03 02:06:17.000 123 21251.26 260.22 42963.74 47932.92 2018-05-03 02:06:18.000 123 21251.27 260.24 42963.73 47932.91 2018-05-03 02:06:19.000 123 21251.26 260.25 42963.73 47932.91 2018-05-03 02:06:20.000 123 21251.25 260.23 42963.72 47932.92 2018-05-03 02:06:21.000 123 21251.22 260.20 42963.75 47932.91 2018-05-03 02:06:22.000 123 21251.20 260.23 42963.75 47932.92 2018-05-03 02:06:23.000 123 21251.19 260.23 42963.76 47932.90 2018-05-03 02:06:24.000 123 21251.21 260.24 42963.74 47932.90 2018-05-03 02:06:25.000 123 21251.20 260.25 42963.72 47932.88 2018-05-03 02:06:26.000 123 21251.20 260.25 42963.76 47932.88 2018-05-03 02:06:27.000 123 21251.19 260.25 42963.76 47932.86 2018-05-03 02:06:28.000 123 21251.19 260.24 42963.73 47932.87 2018-05-03 02:06:29.000 123 21251.22 260.23 42963.72 47932.85 2018-05-03 02:06:30.000 123 21251.20 260.24 42963.72 47932.85 2018-05-03 02:06:31.000 123 21251.17 260.26 42963.67 47932.85 2018-05-03 02:06:32.000 123 21251.22 260.29 42963.70 47932.85 2018-05-03 02:06:33.000 123 21251.19 260.30 42963.70 47932.85 2018-05-03 02:06:34.000 123 21251.16 260.31 42963.71 47932.83 2018-05-03 02:06:35.000 123 21251.16 260.33 42963.70 47932.81 2018-05-03 02:06:36.000 123 21251.16 260.34 42963.64 47932.82 2018-05-03 02:06:37.000 123 21251.18 260.34 42963.67 47932.80 2018-05-03 02:06:38.000 123 21251.18 260.31 42963.69 47932.79 2018-05-03 02:06:39.000 123 21251.17 260.31 42963.66 47932.80 2018-05-03 02:06:40.000 123 21251.19 260.36 42963.68 47932.79 2018-05-03 02:06:41.000 123 21251.21 260.42 42963.67 47932.82 2018-05-03 02:06:42.000 123 21251.19 260.44 42963.63 47932.79 2018-05-03 02:06:43.000 123 21251.21 260.41 42963.58 47932.74 2018-05-03 02:06:44.000 123 21251.20 260.44 42963.55 47932.74 2018-05-03 02:06:45.000 123 21251.20 260.47 42963.51 47932.73 2018-05-03 02:06:46.000 123 21251.21 260.47 42963.49 47932.70 2018-05-03 02:06:47.000 123 21251.21 260.42 42963.50 47932.66 2018-05-03 02:06:48.000 123 21251.20 260.42 42963.50 47932.67 2018-05-03 02:06:49.000 123 21251.18 260.43 42963.52 47932.69 2018-05-03 02:06:50.000 123 21251.16 260.43 42963.50 47932.65 2018-05-03 02:06:51.000 123 21251.14 260.44 42963.48 47932.63 2018-05-03 02:06:52.000 123 21251.18 260.45 42963.48 47932.62 2018-05-03 02:06:53.000 123 21251.22 260.47 42963.50 47932.63 2018-05-03 02:06:54.000 123 21251.26 260.48 42963.51 47932.65 2018-05-03 02:06:55.000 123 21251.28 260.48 42963.49 47932.64 2018-05-03 02:06:56.000 123 21251.31 260.45 42963.46 47932.65 2018-05-03 02:06:57.000 123 21251.31 260.47 42963.48 47932.67 2018-05-03 02:06:58.000 123 21251.32 260.48 42963.49 47932.65 2018-05-03 02:06:59.000 123 21251.31 260.50 42963.48 47932.67 2018-05-03 02:07:00.000 123 21251.29 260.49 42963.50 47932.68 2018-05-03 02:07:01.000 123 21251.28 260.49 42963.48 47932.69 2018-05-03 02:07:02.000 123 21251.30 260.49 42963.48 47932.67 2018-05-03 02:07:03.000 123 21251.30 260.49 42963.48 47932.67 2018-05-03 02:07:04.000 123 21251.32 260.50 42963.51 47932.68 2018-05-03 02:07:05.000 123 21251.34 260.50 42963.49 47932.70 2018-05-03 02:07:06.000 123 21251.33 260.47 42963.50 47932.69 2018-05-03 02:07:07.000 123 21251.34 260.47 42963.54 47932.69 2018-05-03 02:07:08.000 123 21251.36 260.48 42963.54 47932.73 2018-05-03 02:07:09.000 123 21251.39 260.45 42963.51 47932.73 2018-05-03 02:07:10.000 123 21251.35 260.44 42963.57 47932.75 2018-05-03 02:07:11.000 123 21251.39 260.41 42963.57 47932.76 2018-05-03 02:07:12.000 123 21251.40 260.40 42963.59 47932.80 2018-05-03 02:07:13.000 123 21251.38 260.41 42963.61 47932.80 2018-05-03 02:07:14.000 123 21251.39 260.41 42963.61 47932.80 2018-05-03 02:07:15.000 123 21251.39 260.41 42963.61 47932.83 2018-05-03 02:07:16.000 123 21251.39 260.37 42963.61 47932.83 2018-05-03 02:07:17.000 123 21251.40 260.36 42963.61 47932.86 2018-05-03 02:07:18.000 123 21251.42 260.35 42963.61 47932.86 2018-05-03 02:07:19.000 123 21251.43 260.33 42963.65 47932.86 2018-05-03 02:07:20.000 123 21251.41 260.33 42963.64 47932.88 2018-05-03 02:07:21.000 123 21251.39 260.35 42963.64 47932.87 2018-05-03 02:07:22.000 123 21251.40 260.39 42963.63 47932.88 2018-05-03 02:07:23.000 123 21251.36 260.40 42963.65 47932.87 2018-05-03 02:07:24.000 123 21251.37 260.40 42963.66 47932.87 2018-05-03 02:07:25.000 123 21251.41 260.40 42963.65 47932.87 2018-05-03 02:07:26.000 123 21251.40 260.39 42963.65 47932.87 2018-05-03 02:07:27.000 123 21251.45 260.38 42963.72 47932.90 2018-05-03 02:07:28.000 123 21251.46 260.39 42963.69 47932.89 2018-05-03 02:07:29.000 123 21251.43 260.41 42963.67 47932.91 2018-05-03 02:07:30.000 123 21251.44 260.43 42963.65 47932.90 2018-05-03 02:07:31.000 123 21251.44 260.43 42963.66 47932.92 2018-05-03 02:07:32.000 123 21251.44 260.46 42963.67 47932.91 2018-05-03 02:07:33.000 123 21251.43 260.45 42963.66 47932.91 2018-05-03 02:07:34.000 123 21251.41 260.45 42963.67 47932.91 2018-05-03 02:07:35.000 123 21251.43 260.49 42963.65 47932.90 2018-05-03 02:07:36.000 123 21251.46 260.51 42963.64 47932.88 2018-05-03 02:07:37.000 123 21251.47 260.47 42963.67 47932.90 2018-05-03 02:07:38.000 123 21251.45 260.45 42963.66 47932.90 2018-05-03 02:07:39.000 123 21251.39 260.47 42963.64 47932.90 2018-05-03 02:07:40.000 123 21251.36 260.49 42963.64 47932.91 2018-05-03 02:07:41.000 123 21251.34 260.51 42963.61 47932.84 2018-05-03 02:07:42.000 123 21251.30 260.52 42963.63 47932.86 2018-05-03 02:07:43.000 123 21251.27 260.54 42963.60 47932.84 2018-05-03 02:07:44.000 123 21251.27 260.59 42963.59 47932.79 2018-05-03 02:07:45.000 123 21251.34 260.64 42963.58 47932.78 2018-05-03 02:07:46.000 123 21251.40 260.68 42963.52 47932.78 2018-05-03 02:07:47.000 123 21251.40 260.70 42963.49 47932.79 2018-05-03 02:07:48.000 123 21251.44 260.68 42963.50 47932.78 2018-05-03 02:07:49.000 123 21251.47 260.68 42963.51 47932.78 2018-05-03 02:07:50.000 123 21251.48 260.67 42963.50 47932.81 2018-05-03 02:07:51.000 123 21251.49 260.67 42963.45 47932.81 2018-05-03 02:07:52.000 123 21251.50 260.66 42963.47 47932.81 2018-05-03 02:07:53.000 123 21251.50 260.67 42963.51 47932.82 2018-05-03 02:07:54.000 123 21251.49 260.68 42963.49 47932.83 2018-05-03 02:07:55.000 123 21251.46 260.71 42963.47 47932.79 2018-05-03 02:07:56.000 123 21251.46 260.69 42963.52 47932.79 2018-05-03 02:07:57.000 123 21251.42 260.67 42963.53 47932.78 2018-05-03 02:07:58.000 123 21251.38 260.66 42963.51 47932.76 2018-05-03 02:07:59.000 123 21251.37 260.62 42963.53 47932.76 2018-05-03 02:08:00.000 123 21251.33 260.63 42963.51 47932.74 2018-05-03 02:08:01.000 123 21251.32 260.63 42963.53 47932.73 2018-05-03 02:08:02.000 123 21251.31 260.65 42963.53 47932.73 2018-05-03 02:08:03.000 123 21251.28 260.63 42963.51 47932.72 2018-05-03 02:08:04.000 123 21251.30 260.62 42963.51 47932.72 2018-05-03 02:08:05.000 123 21251.26 260.61 42963.52 47932.69 2018-05-03 02:08:06.000 123 21251.28 260.62 42963.53 47932.69 2018-05-03 02:08:07.000 123 21251.27 260.63 42963.52 47932.69 2018-05-03 02:08:08.000 123 21251.25 260.61 42963.56 47932.68 2018-05-03 02:08:09.000 123 21251.26 260.61 42963.57 47932.70 2018-05-03 02:08:10.000 123 21251.24 260.59 42963.53 47932.69 2018-05-03 02:08:11.000 123 21251.24 260.60 42963.51 47932.68 2018-05-03 02:08:12.000 123 21251.27 260.58 42963.55 47932.69 2018-05-03 02:08:13.000 123 21251.22 260.57 42963.52 47932.70 2018-05-03 02:08:14.000 123 21251.23 260.59 42963.52 47932.70 2018-05-03 02:08:15.000 123 21251.23 260.58 42963.55 47932.68 2018-05-03 02:08:16.000 123 21251.21 260.60 42963.50 47932.66 2018-05-03 02:08:17.000 123 21251.23 260.57 42963.56 47932.65 2018-05-03 02:08:18.000 123 21251.21 260.56 42963.56 47932.68 2018-05-03 02:08:19.000 123 21251.19 260.58 42963.58 47932.67 2018-05-03 02:08:20.000 123 21251.20 260.59 42963.52 47932.71 2018-05-03 02:08:21.000 123 21251.22 260.59 42963.51 47932.65 2018-05-03 02:08:22.000 123 21251.22 260.60 42963.53 47932.71 2018-05-03 02:08:23.000 123 21251.21 260.59 42963.53 47932.65 2018-05-03 02:08:24.000 123 21251.20 260.59 42963.51 47932.67 2018-05-03 02:08:25.000 123 21251.23 260.61 42963.53 47932.68 2018-05-03 02:08:26.000 123 21251.21 260.63 42963.51 47932.66 2018-05-03 02:08:27.000 123 21251.21 260.63 42963.51 47932.66 2018-05-03 02:08:28.000 123 21251.22 260.64 42963.50 47932.69 2018-05-03 02:08:29.000 123 21251.23 260.64 42963.49 47932.65 2018-05-03 02:08:30.000 123 21251.23 260.67 42963.50 47932.67 2018-05-03 02:08:31.000 123 21251.25 260.69 42963.49 47932.66 2018-05-03 02:08:32.000 123 21251.25 260.68 42963.46 47932.67 2018-05-03 02:08:33.000 123 21251.25 260.65 42963.46 47932.66 2018-05-03 02:08:34.000 123 21251.26 260.65 42963.48 47932.68 2018-05-03 02:08:35.000 123 21251.29 260.66 42963.50 47932.68 2018-05-03 02:08:36.000 123 21251.31 260.68 42963.50 47932.71 2018-05-03 02:08:37.000 123 21251.28 260.72 42963.48 47932.68 2018-05-03 02:08:38.000 123 21251.30 260.69 42963.48 47932.69 2018-05-03 02:08:39.000 123 21251.30 260.68 42963.48 47932.71 2018-05-03 02:08:40.000 123 21251.30 260.69 42963.48 47932.70 2018-05-03 02:08:41.000 123 21251.33 260.69 42963.49 47932.70 2018-05-03 02:08:42.000 123 21251.31 260.71 42963.50 47932.72 2018-05-03 02:08:43.000 123 21251.30 260.71 42963.50 47932.68 2018-05-03 02:08:44.000 123 21251.34 260.77 42963.46 47932.72 2018-05-03 02:08:45.000 123 21251.32 260.80 42963.40 47932.66 2018-05-03 02:08:46.000 123 21251.31 260.84 42963.39 47932.65 2018-05-03 02:08:47.000 123 21251.30 260.88 42963.37 47932.61 2018-05-03 02:08:48.000 123 21251.30 260.89 42963.37 47932.60 2018-05-03 02:08:49.000 123 21251.34 260.88 42963.36 47932.58 2018-05-03 02:08:50.000 123 21251.32 260.91 42963.34 47932.58 2018-05-03 02:08:51.000 123 21251.30 260.94 42963.34 47932.56 2018-05-03 02:08:52.000 123 21251.31 260.95 42963.31 47932.55 2018-05-03 02:08:53.000 123 21251.31 260.95 42963.32 47932.51 2018-05-03 02:08:54.000 123 21251.31 260.96 42963.28 47932.53 2018-05-03 02:08:55.000 123 21251.31 260.95 42963.27 47932.49 2018-05-03 02:08:56.000 123 21251.32 260.93 42963.27 47932.49 2018-05-03 02:08:57.000 123 21251.29 260.94 42963.27 47932.50 2018-05-03 02:08:58.000 123 21251.26 260.93 42963.27 47932.52 2018-05-03 02:08:59.000 123 21251.25 260.93 42963.29 47932.49 2018-05-03 02:09:00.000 123 21251.22 260.89 42963.32 47932.51 2018-05-03 02:09:01.000 123 21251.21 260.88 42963.36 47932.52 2018-05-03 02:09:02.000 123 21251.18 260.90 42963.34 47932.53 2018-05-03 02:09:03.000 123 21251.16 260.92 42963.36 47932.53 2018-05-03 02:09:04.000 123 21251.15 260.95 42963.36 47932.54 2018-05-03 02:09:05.000 123 21251.16 260.96 42963.35 47932.49 2018-05-03 02:09:06.000 123 21251.14 260.96 42963.36 47932.51 2018-05-03 02:09:07.000 123 21251.17 260.97 42963.37 47932.52 2018-05-03 02:09:08.000 123 21251.20 260.99 42963.38 47932.54 2018-05-03 02:09:09.000 123 21251.20 261.02 42963.35 47932.51 2018-05-03 02:09:10.000 123 21251.20 261.02 42963.31 47932.51 2018-05-03 02:09:11.000 123 21251.19 261.03 42963.32 47932.51 2018-05-03 02:09:12.000 123 21251.21 261.01 42963.35 47932.53 2018-05-03 02:09:13.000 123 21251.22 261.03 42963.37 47932.53 2018-05-03 02:09:14.000 123 21251.29 261.03 42963.35 47932.53 2018-05-03 02:09:15.000 123 21251.28 261.06 42963.33 47932.53 2018-05-03 02:09:16.000 123 21251.28 261.08 42963.30 47932.54 2018-05-03 02:09:17.000 123 21251.28 261.07 42963.29 47932.54 2018-05-03 02:09:18.000 123 21251.27 261.05 42963.28 47932.51 2018-05-03 02:09:19.000 123 21251.29 261.03 42963.32 47932.50 2018-05-03 02:09:20.000 123 21251.31 261.05 42963.33 47932.54 2018-05-03 02:09:21.000 123 21251.31 261.03 42963.37 47932.52 2018-05-03 02:09:22.000 123 21251.28 261.04 42963.33 47932.53 2018-05-03 02:09:23.000 123 21251.30 261.06 42963.32 47932.53 2018-05-03 02:09:24.000 123 21251.32 261.06 42963.33 47932.56 2018-05-03 02:09:25.000 123 21251.33 261.07 42963.34 47932.56 2018-05-03 02:09:26.000 123 21251.33 261.07 42963.33 47932.56 2018-05-03 02:09:27.000 123 21251.36 261.07 42963.31 47932.55 2018-05-03 02:09:28.000 123 21251.37 261.10 42963.32 47932.59 2018-05-03 02:09:29.000 123 21251.39 261.09 42963.31 47932.56 2018-05-03 02:09:30.000 123 21251.39 261.06 42963.33 47932.54 2018-05-03 02:09:31.000 123 21251.35 261.10 42963.30 47932.57 2018-05-03 02:09:32.000 123 21251.37 261.10 42963.32 47932.56 2018-05-03 02:09:33.000 123 21251.39 261.03 42963.36 47932.56 2018-05-03 02:09:34.000 123 21251.39 261.03 42963.39 47932.60 2018-05-03 02:09:35.000 123 21251.40 261.06 42963.37 47932.62 2018-05-03 02:09:36.000 123 21251.38 261.09 42963.38 47932.63 2018-05-03 02:09:37.000 123 21251.37 261.09 42963.35 47932.62 2018-05-03 02:09:38.000 123 21251.42 261.05 42963.37 47932.62 2018-05-03 02:09:39.000 123 21251.42 261.03 42963.41 47932.66 2018-05-03 02:09:40.000 123 21251.41 261.02 42963.41 47932.64 2018-05-03 02:09:41.000 123 21251.41 261.02 42963.39 47932.69 2018-05-03 02:09:42.000 123 21251.45 261.02 42963.40 47932.70 2018-05-03 02:09:43.000 123 21251.41 261.03 42963.42 47932.70 2018-05-03 02:09:44.000 123 21251.46 261.03 42963.41 47932.72 2018-05-03 02:09:45.000 123 21251.44 261.05 42963.41 47932.71 2018-05-03 02:09:46.000 123 21251.48 261.04 42963.42 47932.73 2018-05-03 02:09:47.000 123 21251.49 261.05 42963.44 47932.71 2018-05-03 02:09:48.000 123 21251.49 261.04 42963.45 47932.75 2018-05-03 02:09:49.000 123 21251.49 261.03 42963.47 47932.73 2018-05-03 02:09:50.000 123 21251.52 261.06 42963.45 47932.75 2018-05-03 02:09:51.000 123 21251.52 261.05 42963.48 47932.76 2018-05-03 02:09:52.000 123 21251.56 261.04 42963.53 47932.77 2018-05-03 02:09:53.000 123 21251.56 261.04 42963.52 47932.83 2018-05-03 02:09:54.000 123 21251.59 261.02 42963.52 47932.81 2018-05-03 02:09:55.000 123 21251.60 261.03 42963.51 47932.82 2018-05-03 02:09:56.000 123 21251.60 261.05 42963.51 47932.85 2018-05-03 02:09:57.000 123 21251.58 261.04 42963.53 47932.82 2018-05-03 02:09:58.000 123 21251.57 261.01 42963.55 47932.86 2018-05-03 02:09:59.000 123 21251.59 261.01 42963.54 47932.83 2018-05-03 02:10:00.000 123 21251.59 261.01 42963.53 47932.85 2018-05-03 02:10:01.000 123 21251.56 261.04 42963.52 47932.87 2018-05-03 02:10:02.000 123 21251.60 261.05 42963.52 47932.82 2018-05-03 02:10:03.000 123 21251.59 261.02 42963.50 47932.87 2018-05-03 02:10:04.000 123 21251.57 261.02 42963.54 47932.83 2018-05-03 02:10:05.000 123 21251.56 261.05 42963.51 47932.82 2018-05-03 02:10:06.000 123 21251.58 261.03 42963.49 47932.81 2018-05-03 02:10:07.000 123 21251.55 261.04 42963.50 47932.82 2018-05-03 02:10:08.000 123 21251.54 261.04 42963.50 47932.82 2018-05-03 02:10:09.000 123 21251.55 261.03 42963.49 47932.81 2018-05-03 02:10:10.000 123 21251.56 261.02 42963.52 47932.81 2018-05-03 02:10:11.000 123 21251.60 261.00 42963.52 47932.82 2018-05-03 02:10:12.000 123 21251.56 261.00 42963.55 47932.83 2018-05-03 02:10:13.000 123 21251.59 261.03 42963.56 47932.87 2018-05-03 02:10:14.000 123 21251.60 261.03 42963.55 47932.89 2018-05-03 02:10:15.000 123 21251.62 261.04 42963.51 47932.89 2018-05-03 02:10:16.000 123 21251.61 261.06 42963.54 47932.88 2018-05-03 02:10:17.000 123 21251.62 261.06 42963.51 47932.88 2018-05-03 02:10:18.000 123 21251.63 261.05 42963.52 47932.87 2018-05-03 02:10:19.000 123 21251.64 261.05 42963.54 47932.88 2018-05-03 02:10:20.000 123 21251.65 261.05 42963.52 47932.87 2018-05-03 02:10:21.000 123 21251.65 261.07 42963.55 47932.89 2018-05-03 02:10:22.000 123 21251.65 261.07 42963.57 47932.88 2018-05-03 02:10:23.000 123 21251.63 261.08 42963.58 47932.90 2018-05-03 02:10:24.000 123 21251.63 261.09 42963.55 47932.92 2018-05-03 02:10:25.000 123 21251.63 261.09 42963.56 47932.88 2018-05-03 02:10:26.000 123 21251.64 261.08 42963.59 47932.91 2018-05-03 02:10:27.000 123 21251.66 261.10 42963.57 47932.90 2018-05-03 02:10:28.000 123 21251.64 261.11 42963.55 47932.91 2018-05-03 02:10:29.000 123 21251.67 261.16 42963.56 47932.88 2018-05-03 02:10:30.000 123 21251.67 261.15 42963.53 47932.87 2018-05-03 02:10:31.000 123 21251.68 261.12 42963.54 47932.87 2018-05-03 02:10:32.000 123 21251.69 261.15 42963.53 47932.89 2018-05-03 02:10:33.000 123 21251.68 261.14 42963.54 47932.89 2018-05-03 02:10:34.000 123 21251.67 261.16 42963.54 47932.89 2018-05-03 02:10:35.000 123 21251.70 261.16 42963.52 47932.87 2018-05-03 02:10:36.000 123 21251.72 261.12 42963.54 47932.91 2018-05-03 02:10:37.000 123 21251.71 261.13 42963.53 47932.88 2018-05-03 02:10:38.000 123 21251.69 261.16 42963.54 47932.89 2018-05-03 02:10:39.000 123 21251.70 261.15 42963.54 47932.92 2018-05-03 02:10:40.000 123 21251.72 261.17 42963.53 47932.91 2018-05-03 02:10:41.000 123 21251.72 261.17 42963.53 47932.91 2018-05-03 02:10:42.000 123 21251.71 261.17 42963.56 47932.91 2018-05-03 02:10:43.000 123 21251.73 261.18 42963.52 47932.92 2018-05-03 02:10:44.000 123 21251.77 261.15 42963.53 47932.91 2018-05-03 02:10:45.000 123 21251.78 261.16 42963.52 47932.93 2018-05-03 02:10:46.000 123 21251.80 261.16 42963.54 47932.92 2018-05-03 02:10:47.000 123 21251.77 261.17 42963.54 47932.95 2018-05-03 02:10:48.000 123 21251.77 261.20 42963.52 47932.94 2018-05-03 02:10:49.000 123 21251.79 261.18 42963.50 47932.92 2018-05-03 02:10:50.000 123 21251.76 261.19 42963.52 47932.97 2018-05-03 02:10:51.000 123 21251.75 261.22 42963.55 47932.95 2018-05-03 02:10:52.000 123 21251.78 261.20 42963.56 47932.96 2018-05-03 02:10:53.000 123 21251.79 261.20 42963.55 47932.94 2018-05-03 02:10:54.000 123 21251.78 261.19 42963.59 47932.93 2018-05-03 02:10:55.000 123 21251.79 261.21 42963.58 47932.96 2018-05-03 02:10:56.000 123 21251.78 261.22 42963.53 47932.96 2018-05-03 02:10:57.000 123 21251.80 261.19 42963.54 47932.96 2018-05-03 02:10:58.000 123 21251.79 261.19 42963.57 47932.96 2018-05-03 02:10:59.000 123 21251.80 261.20 42963.55 47932.96 2018-05-03 02:11:00.000 123 21251.79 261.18 42963.59 47932.95 2018-05-03 02:11:01.000 123 21251.78 261.18 42963.56 47932.95 2018-05-03 02:11:02.000 123 21251.77 261.21 42963.57 47932.96 2018-05-03 02:11:03.000 123 21251.76 261.19 42963.54 47932.96 2018-05-03 02:11:04.000 123 21251.76 261.19 42963.58 47932.96 2018-05-03 02:11:05.000 123 21251.79 261.19 42963.61 47932.98 2018-05-03 02:11:06.000 123 21251.80 261.19 42963.58 47932.97 2018-05-03 02:11:07.000 123 21251.78 261.18 42963.55 47932.94 2018-05-03 02:11:08.000 123 21251.75 261.19 42963.56 47932.97 2018-05-03 02:11:09.000 123 21251.75 261.20 42963.58 47932.98 2018-05-03 02:11:10.000 123 21251.78 261.18 42963.60 47932.97 2018-05-03 02:11:11.000 123 21251.78 261.19 42963.59 47932.97 2018-05-03 02:11:12.000 123 21251.76 261.20 42963.58 47932.99 2018-05-03 02:11:13.000 123 21251.77 261.19 42963.61 47932.97 2018-05-03 02:11:14.000 123 21251.77 261.18 42963.59 47933.00 2018-05-03 02:11:15.000 123 21251.77 261.20 42963.58 47932.97 2018-05-03 02:11:16.000 123 21251.76 261.25 42963.55 47932.95 2018-05-03 02:11:17.000 123 21251.79 261.31 42963.52 47932.91 2018-05-03 02:11:18.000 123 21251.79 261.32 42963.50 47932.90 2018-05-03 02:11:19.000 123 21251.79 261.36 42963.49 47932.88 2018-05-03 02:11:20.000 123 21251.78 261.39 42963.44 47932.86 2018-05-03 02:11:21.000 123 21251.80 261.37 42963.42 47932.84 2018-05-03 02:11:22.000 123 21251.78 261.37 42963.42 47932.80 2018-05-03 02:11:23.000 123 21251.78 261.36 42963.40 47932.83 2018-05-03 02:11:24.000 123 21251.78 261.34 42963.39 47932.81 2018-05-03 02:11:25.000 123 21251.78 261.32 42963.36 47932.79 2018-05-03 02:11:26.000 123 21251.81 261.34 42963.39 47932.79 2018-05-03 02:11:27.000 123 21251.80 261.32 42963.38 47932.81 2018-05-03 02:11:28.000 123 21251.82 261.31 42963.40 47932.79 2018-05-03 02:11:29.000 123 21251.82 261.33 42963.37 47932.83 2018-05-03 02:11:30.000 123 21251.81 261.30 42963.40 47932.80 2018-05-03 02:11:31.000 123 21251.83 261.21 42963.46 47932.83 2018-05-03 02:11:32.000 123 21251.85 261.20 42963.48 47932.88 2018-05-03 02:11:33.000 123 21251.85 261.21 42963.49 47932.93 2018-05-03 02:11:34.000 123 21251.89 261.22 42963.51 47932.95 2018-05-03 02:11:35.000 123 21251.92 261.24 42963.52 47932.97 2018-05-03 02:11:36.000 123 21251.92 261.25 42963.50 47932.95 2018-05-03 02:11:37.000 123 21251.90 261.25 42963.47 47932.97 2018-05-03 02:11:38.000 123 21251.96 261.23 42963.47 47932.93 2018-05-03 02:11:39.000 123 21251.93 261.25 42963.46 47932.96 2018-05-03 02:11:40.000 123 21251.89 261.27 42963.44 47932.94 2018-05-03 02:11:41.000 123 21251.88 261.28 42963.43 47932.94 2018-05-03 02:11:42.000 123 21251.86 261.32 42963.40 47932.89 2018-05-03 02:11:43.000 123 21251.88 261.33 42963.39 47932.91 2018-05-03 02:11:44.000 123 21251.86 261.33 42963.37 47932.85 2018-05-03 02:11:45.000 123 21251.86 261.32 42963.36 47932.85 2018-05-03 02:11:46.000 123 21251.88 261.33 42963.35 47932.85 2018-05-03 02:11:47.000 123 21251.89 261.36 42963.33 47932.83 2018-05-03 02:11:48.000 123 21251.88 261.36 42963.34 47932.84 2018-05-03 02:11:49.000 123 21251.87 261.35 42963.33 47932.83 2018-05-03 02:11:50.000 123 21251.86 261.34 42963.34 47932.83 2018-05-03 02:11:51.000 123 21251.89 261.32 42963.32 47932.81 2018-05-03 02:11:52.000 123 21251.90 261.31 42963.34 47932.86 2018-05-03 02:11:53.000 123 21251.90 261.31 42963.34 47932.83 2018-05-03 02:11:54.000 123 21251.90 261.34 42963.33 47932.84 2018-05-03 02:11:55.000 123 21251.88 261.33 42963.33 47932.85 2018-05-03 02:11:56.000 123 21251.87 261.33 42963.35 47932.85 2018-05-03 02:11:57.000 123 21251.89 261.31 42963.34 47932.78 2018-05-03 02:11:58.000 123 21251.88 261.32 42963.34 47932.84 2018-05-03 02:11:59.000 123 21251.89 261.31 42963.34 47932.83 2018-05-03 02:12:00.000 123 21251.91 261.30 42963.34 47932.83 2018-05-03 02:12:01.000 123 21251.92 261.29 42963.33 47932.80 2018-05-03 02:12:02.000 123 21251.91 261.28 42963.33 47932.82 2018-05-03 02:12:03.000 123 21251.94 261.27 42963.35 47932.84 2018-05-03 02:12:04.000 123 21251.95 261.25 42963.35 47932.84 2018-05-03 02:12:05.000 123 21251.97 261.25 42963.35 47932.87 2018-05-03 02:12:06.000 123 21251.95 261.25 42963.36 47932.85 2018-05-03 02:12:07.000 123 21251.95 261.24 42963.32 47932.84 2018-05-03 02:12:08.000 123 21251.96 261.25 42963.33 47932.88 2018-05-03 02:12:09.000 123 21251.95 261.22 42963.35 47932.88 2018-05-03 02:12:10.000 123 21251.93 261.22 42963.36 47932.87 2018-05-03 02:12:11.000 123 21251.95 261.22 42963.35 47932.87 2018-05-03 02:12:12.000 123 21251.96 261.23 42963.33 47932.88 2018-05-03 02:12:13.000 123 21251.95 261.22 42963.33 47932.86 2018-05-03 02:12:14.000 123 21251.98 261.21 42963.38 47932.90 2018-05-03 02:12:15.000 123 21251.99 261.21 42963.39 47932.88 2018-05-03 02:12:16.000 123 21251.96 261.19 42963.37 47932.90 2018-05-03 02:12:17.000 123 21251.95 261.18 42963.39 47932.89 2018-05-03 02:12:18.000 123 21251.95 261.18 42963.39 47932.91 2018-05-03 02:12:19.000 123 21251.94 261.14 42963.44 47932.92 2018-05-03 02:12:20.000 123 21251.94 261.09 42963.47 47932.90 2018-05-03 02:12:21.000 123 21251.94 261.06 42963.49 47932.94 2018-05-03 02:12:22.000 123 21251.94 261.05 42963.52 47932.97 2018-05-03 02:12:23.000 123 21251.95 261.03 42963.58 47933.02 2018-05-03 02:12:24.000 123 21251.96 261.06 42963.57 47933.01 2018-05-03 02:12:25.000 123 21251.99 261.05 42963.58 47933.05 2018-05-03 02:12:26.000 123 21252.03 261.05 42963.55 47933.07 2018-05-03 02:12:27.000 123 21252.06 261.03 42963.54 47933.05 2018-05-03 02:12:28.000 123 21252.07 261.02 42963.57 47933.08 2018-05-03 02:12:29.000 123 21252.10 261.00 42963.60 47933.10 2018-05-03 02:12:30.000 123 21252.09 260.98 42963.62 47933.11 2018-05-03 02:12:31.000 123 21252.09 261.00 42963.61 47933.12 2018-05-03 02:12:32.000 123 21252.08 260.98 42963.60 47933.11 2018-05-03 02:12:33.000 123 21252.08 260.99 42963.56 47933.10 2018-05-03 02:12:34.000 123 21252.09 260.99 42963.56 47933.15 2018-05-03 02:12:35.000 123 21252.11 260.99 42963.61 47933.11 2018-05-03 02:12:36.000 123 21252.08 261.01 42963.60 47933.14 2018-05-03 02:12:37.000 123 21252.08 261.02 42963.58 47933.11 2018-05-03 02:12:38.000 123 21252.08 261.03 42963.56 47933.13 2018-05-03 02:12:39.000 123 21252.08 261.01 42963.58 47933.12 2018-05-03 02:12:40.000 123 21252.11 260.98 42963.57 47933.11 2018-05-03 02:12:41.000 123 21252.11 261.00 42963.56 47933.11 2018-05-03 02:12:42.000 123 21252.08 261.01 42963.57 47933.14 2018-05-03 02:12:43.000 123 21252.10 261.00 42963.57 47933.12 2018-05-03 02:12:44.000 123 21252.08 261.00 42963.57 47933.14 2018-05-03 02:12:45.000 123 21252.07 261.02 42963.58 47933.11 2018-05-03 02:12:46.000 123 21252.08 261.00 42963.57 47933.11 2018-05-03 02:12:47.000 123 21252.11 260.99 42963.55 47933.09 2018-05-03 02:12:48.000 123 21252.08 261.03 42963.56 47933.10 2018-05-03 02:12:49.000 123 21252.05 261.01 42963.60 47933.07 2018-05-03 02:12:50.000 123 21252.05 261.01 42963.58 47933.08 2018-05-03 02:12:51.000 123 21252.04 261.00 42963.57 47933.07 2018-05-03 02:12:52.000 123 21252.05 261.01 42963.55 47933.10 2018-05-03 02:12:53.000 123 21252.08 261.00 42963.55 47933.06 2018-05-03 02:12:54.000 123 21252.06 261.01 42963.54 47933.10 2018-05-03 02:12:55.000 123 21252.06 261.02 42963.54 47933.07 2018-05-03 02:12:56.000 123 21252.10 261.01 42963.55 47933.09 2018-05-03 02:12:57.000 123 21252.03 260.99 42963.55 47933.05 2018-05-03 02:12:58.000 123 21252.04 261.01 42963.55 47933.03 2018-05-03 02:12:59.000 123 21252.03 261.03 42963.52 47933.04 2018-05-03 02:13:00.000 123 21252.04 261.03 42963.51 47933.05 2018-05-03 02:13:01.000 123 21252.06 261.03 42963.54 47933.04 2018-05-03 02:13:02.000 123 21252.04 261.03 42963.53 47933.03 2018-05-03 02:13:03.000 123 21252.05 261.02 42963.50 47933.03 2018-05-03 02:13:04.000 123 21252.03 261.00 42963.51 47933.04 2018-05-03 02:13:05.000 123 21252.04 261.01 42963.49 47933.02 2018-05-03 02:13:06.000 123 21252.04 261.03 42963.50 47933.03 2018-05-03 02:13:07.000 123 21252.03 261.01 42963.51 47933.02 2018-05-03 02:13:08.000 123 21252.06 261.02 42963.54 47933.04 2018-05-03 02:13:09.000 123 21252.07 261.03 42963.54 47933.04 2018-05-03 02:13:10.000 123 21252.08 260.98 42963.56 47933.05 2018-05-03 02:13:11.000 123 21252.08 260.98 42963.55 47933.04 2018-05-03 02:13:12.000 123 21252.10 260.98 42963.53 47933.05 2018-05-03 02:13:13.000 123 21252.08 260.95 42963.54 47933.07 2018-05-03 02:13:14.000 123 21252.07 260.94 42963.56 47933.06 2018-05-03 02:13:15.000 123 21252.08 260.92 42963.56 47933.06 2018-05-03 02:13:16.000 123 21252.06 260.94 42963.56 47933.10 2018-05-03 02:13:17.000 123 21252.09 260.91 42963.59 47933.08 2018-05-03 02:13:18.000 123 21252.07 260.93 42963.59 47933.07 2018-05-03 02:13:19.000 123 21252.07 260.92 42963.57 47933.10 2018-05-03 02:13:20.000 123 21252.08 260.92 42963.58 47933.09 2018-05-03 02:13:21.000 123 21252.06 260.93 42963.58 47933.10 2018-05-03 02:13:22.000 123 21252.09 260.90 42963.55 47933.10 2018-05-03 02:13:23.000 123 21252.03 260.91 42963.57 47933.11 2018-05-03 02:13:24.000 123 21252.06 260.91 42963.60 47933.09 2018-05-03 02:13:25.000 123 21252.08 260.92 42963.57 47933.10 2018-05-03 02:13:26.000 123 21252.08 260.90 42963.59 47933.06 2018-05-03 02:13:27.000 123 21252.08 260.90 42963.58 47933.08 2018-05-03 02:13:28.000 123 21252.05 260.89 42963.56 47933.11 2018-05-03 02:13:29.000 123 21252.05 260.88 42963.54 47933.04 2018-05-03 02:13:30.000 123 21252.06 260.89 42963.57 47933.08 2018-05-03 02:13:31.000 123 21252.01 260.90 42963.58 47933.08 2018-05-03 02:13:32.000 123 21252.02 260.88 42963.56 47933.06 2018-05-03 02:13:33.000 123 21252.04 260.88 42963.56 47933.07 2018-05-03 02:13:34.000 123 21252.01 260.87 42963.55 47933.07 2018-05-03 02:13:35.000 123 21252.01 260.87 42963.56 47933.06 2018-05-03 02:13:36.000 123 21252.01 260.87 42963.56 47933.06 2018-05-03 02:13:37.000 123 21252.03 260.86 42963.56 47933.05 2018-05-03 02:13:38.000 123 21252.02 260.87 42963.58 47933.06 2018-05-03 02:13:39.000 123 21251.98 260.86 42963.61 47933.06 2018-05-03 02:13:40.000 123 21251.96 260.87 42963.59 47933.06 2018-05-03 02:13:41.000 123 21251.95 260.88 42963.59 47933.05 2018-05-03 02:13:42.000 123 21251.94 260.86 42963.58 47933.04 2018-05-03 02:13:43.000 123 21251.94 260.86 42963.57 47933.06 2018-05-03 02:13:44.000 123 21251.92 260.86 42963.59 47933.03 2018-05-03 02:13:45.000 123 21251.92 260.84 42963.59 47933.04 2018-05-03 02:13:46.000 123 21251.89 260.85 42963.58 47933.03 2018-05-03 02:13:47.000 123 21251.85 260.86 42963.59 47933.03 2018-05-03 02:13:48.000 123 21251.85 260.89 42963.56 47933.03 2018-05-03 02:13:49.000 123 21251.84 260.93 42963.54 47933.00 2018-05-03 02:13:50.000 123 21251.84 260.93 42963.56 47932.99 2018-05-03 02:13:51.000 123 21251.83 260.94 42963.53 47932.95 2018-05-03 02:13:52.000 123 21251.79 260.98 42963.51 47932.93 2018-05-03 02:13:53.000 123 21251.80 261.00 42963.52 47932.91 2018-05-03 02:13:54.000 123 21251.79 261.02 42963.54 47932.92 2018-05-03 02:13:55.000 123 21251.78 261.00 42963.52 47932.90 2018-05-03 02:13:56.000 123 21251.78 260.98 42963.49 47932.89 2018-05-03 02:13:57.000 123 21251.78 260.99 42963.49 47932.87 2018-05-03 02:13:58.000 123 21251.76 261.00 42963.47 47932.84 2018-05-03 02:13:59.000 123 21251.74 260.99 42963.46 47932.87 2018-05-03 02:14:00.000 123 21251.73 261.00 42963.45 47932.86 2018-05-03 02:14:01.000 123 21251.73 260.97 42963.45 47932.84 2018-05-03 02:14:02.000 123 21251.74 260.96 42963.45 47932.82 2018-05-03 02:14:03.000 123 21251.73 260.94 42963.48 47932.87 2018-05-03 02:14:04.000 123 21251.69 260.97 42963.51 47932.85 2018-05-03 02:14:05.000 123 21251.66 260.98 42963.50 47932.89 2018-05-03 02:14:06.000 123 21251.69 260.99 42963.52 47932.84 2018-05-03 02:14:07.000 123 21251.70 260.93 42963.51 47932.83 2018-05-03 02:14:08.000 123 21251.68 260.95 42963.51 47932.87 2018-05-03 02:14:09.000 123 21251.63 260.98 42963.52 47932.86 2018-05-03 02:14:10.000 123 21251.61 260.98 42963.54 47932.84 2018-05-03 02:14:11.000 123 21251.62 260.95 42963.55 47932.84 2018-05-03 02:14:12.000 123 21251.64 260.91 42963.54 47932.88 2018-05-03 02:14:13.000 123 21251.63 260.89 42963.57 47932.85 2018-05-03 02:14:14.000 123 21251.63 260.90 42963.58 47932.89 2018-05-03 02:14:15.000 123 21251.61 260.87 42963.61 47932.92 2018-05-03 02:14:16.000 123 21251.62 260.86 42963.63 47932.95 2018-05-03 02:14:17.000 123 21251.62 260.87 42963.65 47932.92 2018-05-03 02:14:18.000 123 21251.63 260.90 42963.65 47932.97 2018-05-03 02:14:19.000 123 21251.59 260.95 42963.63 47932.98 2018-05-03 02:14:20.000 123 21251.56 260.98 42963.60 47932.95 2018-05-03 02:14:21.000 123 21251.53 260.97 42963.63 47932.90 2018-05-03 02:14:22.000 123 21251.51 260.99 42963.61 47932.90 2018-05-03 02:14:23.000 123 21251.54 260.96 42963.59 47932.88 2018-05-03 02:14:24.000 123 21251.51 260.98 42963.56 47932.86 2018-05-03 02:14:25.000 123 21251.48 260.99 42963.57 47932.85 2018-05-03 02:14:26.000 123 21251.48 260.98 42963.57 47932.83 2018-05-03 02:14:27.000 123 21251.47 260.99 42963.55 47932.81 2018-05-03 02:14:28.000 123 21251.45 261.01 42963.57 47932.82 2018-05-03 02:14:29.000 123 21251.42 261.01 42963.56 47932.83 2018-05-03 02:14:30.000 123 21251.40 261.03 42963.55 47932.82 2018-05-03 02:14:31.000 123 21251.36 261.01 42963.56 47932.78 2018-05-03 02:14:32.000 123 21251.36 260.99 42963.58 47932.81 2018-05-03 02:14:33.000 123 21251.34 260.99 42963.61 47932.80 2018-05-03 02:14:34.000 123 21251.31 261.01 42963.61 47932.77 2018-05-03 02:14:35.000 123 21251.30 261.00 42963.63 47932.81 2018-05-03 02:14:36.000 123 21251.29 261.00 42963.64 47932.79 2018-05-03 02:14:37.000 123 21251.25 261.03 42963.61 47932.79 2018-05-03 02:14:38.000 123 21251.26 261.03 42963.62 47932.79 2018-05-03 02:14:39.000 123 21251.28 261.01 42963.65 47932.79 2018-05-03 02:14:40.000 123 21251.27 261.05 42963.66 47932.80 2018-05-03 02:14:41.000 123 21251.26 261.03 42963.68 47932.82 2018-05-03 02:14:42.000 123 21251.22 261.07 42963.67 47932.78 2018-05-03 02:14:43.000 123 21251.21 261.11 42963.65 47932.79 2018-05-03 02:14:44.000 123 21251.26 261.14 42963.64 47932.81 2018-05-03 02:14:45.000 123 21251.28 261.14 42963.63 47932.79 2018-05-03 02:14:46.000 123 21251.27 261.15 42963.63 47932.82 2018-05-03 02:14:47.000 123 21251.29 261.16 42963.60 47932.80 2018-05-03 02:14:48.000 123 21251.30 261.17 42963.58 47932.82 2018-05-03 02:14:49.000 123 21251.30 261.20 42963.57 47932.79 2018-05-03 02:14:50.000 123 21251.29 261.22 42963.63 47932.79 2018-05-03 02:14:51.000 123 21251.29 261.22 42963.63 47932.79 2018-05-03 02:14:52.000 123 21251.28 261.25 42963.58 47932.80 2018-05-03 02:14:53.000 123 21251.24 261.32 42963.53 47932.78 2018-05-03 02:14:54.000 123 21251.17 261.38 42963.53 47932.73 2018-05-03 02:14:55.000 123 21251.15 261.42 42963.50 47932.69 2018-05-03 02:14:56.000 123 21251.16 261.42 42963.47 47932.68 2018-05-03 02:14:57.000 123 21251.15 261.44 42963.44 47932.61 2018-05-03 02:14:58.000 123 21251.14 261.45 42963.41 47932.61 2018-05-03 02:14:59.000 123 21251.15 261.44 42963.40 47932.55 2018-05-03 02:15:00.000 123 21251.11 261.46 42963.40 47932.54 2018-05-03 02:15:01.000 123 21251.07 261.47 42963.39 47932.53 2018-05-03 02:15:02.000 123 21251.04 261.46 42963.38 47932.51 2018-05-03 02:15:03.000 123 21251.03 261.47 42963.36 47932.46 2018-05-03 02:15:04.000 123 21251.03 261.51 42963.33 47932.47 2018-05-03 02:15:05.000 123 21251.03 261.51 42963.34 47932.47 2018-05-03 02:15:06.000 123 21250.99 261.50 42963.35 47932.44 2018-05-03 02:15:07.000 123 21250.95 261.50 42963.37 47932.44 2018-05-03 02:15:08.000 123 21250.98 261.48 42963.38 47932.42 2018-05-03 02:15:09.000 123 21250.95 261.50 42963.37 47932.42 2018-05-03 02:15:10.000 123 21250.89 261.53 42963.36 47932.45 2018-05-03 02:15:11.000 123 21250.91 261.52 42963.37 47932.41 2018-05-03 02:15:12.000 123 21250.90 261.55 42963.37 47932.42 2018-05-03 02:15:13.000 123 21250.89 261.60 42963.34 47932.41 2018-05-03 02:15:14.000 123 21250.87 261.65 42963.32 47932.35 2018-05-03 02:15:15.000 123 21250.87 261.68 42963.28 47932.34 2018-05-03 02:15:16.000 123 21250.85 261.66 42963.28 47932.29 2018-05-03 02:15:17.000 123 21250.84 261.62 42963.27 47932.26 2018-05-03 02:15:18.000 123 21250.82 261.62 42963.25 47932.29 2018-05-03 02:15:19.000 123 21250.83 261.61 42963.29 47932.24 2018-05-03 02:15:20.000 123 21250.82 261.60 42963.26 47932.26 2018-05-03 02:15:21.000 123 21250.80 261.58 42963.27 47932.27 2018-05-03 02:15:22.000 123 21250.80 261.55 42963.28 47932.28 2018-05-03 02:15:23.000 123 21250.76 261.53 42963.33 47932.26 2018-05-03 02:15:24.000 123 21250.74 261.49 42963.34 47932.26 2018-05-03 02:15:25.000 123 21250.71 261.47 42963.33 47932.27 2018-05-03 02:15:26.000 123 21250.68 261.45 42963.37 47932.27 2018-05-03 02:15:27.000 123 21250.65 261.41 42963.38 47932.30 2018-05-03 02:15:28.000 123 21250.65 261.34 42963.44 47932.32 2018-05-03 02:15:29.000 123 21250.61 261.32 42963.50 47932.33 2018-05-03 02:15:30.000 123 21250.58 261.31 42963.54 47932.37 2018-05-03 02:15:31.000 123 21250.56 261.32 42963.57 47932.37 2018-05-03 02:15:32.000 123 21250.53 261.31 42963.57 47932.40 2018-05-03 02:15:33.000 123 21250.52 261.32 42963.56 47932.40 2018-05-03 02:15:34.000 123 21250.54 261.33 42963.58 47932.41 2018-05-03 02:15:35.000 123 21250.49 261.32 42963.60 47932.40 2018-05-03 02:15:36.000 123 21250.49 261.29 42963.61 47932.40 2018-05-03 02:15:37.000 123 21250.47 261.30 42963.61 47932.40 2018-05-03 02:15:38.000 123 21250.46 261.30 42963.62 47932.42 2018-05-03 02:15:39.000 123 21250.45 261.30 42963.61 47932.40 2018-05-03 02:15:40.000 123 21250.42 261.31 42963.61 47932.40 2018-05-03 02:15:41.000 123 21250.41 261.32 42963.61 47932.41 2018-05-03 02:15:42.000 123 21250.39 261.34 42963.58 47932.39 2018-05-03 02:15:43.000 123 21250.35 261.34 42963.61 47932.38 2018-05-03 02:15:44.000 123 21250.36 261.32 42963.60 47932.39 2018-05-03 02:15:45.000 123 21250.34 261.33 42963.62 47932.35 2018-05-03 02:15:46.000 123 21250.30 261.32 42963.62 47932.38 2018-05-03 02:15:47.000 123 21250.32 261.33 42963.63 47932.36 2018-05-03 02:15:48.000 123 21250.30 261.32 42963.62 47932.37 2018-05-03 02:15:49.000 123 21250.25 261.33 42963.65 47932.36 2018-05-03 02:15:50.000 123 21250.21 261.33 42963.69 47932.37 2018-05-03 02:15:51.000 123 21250.19 261.36 42963.64 47932.33 2018-05-03 02:15:52.000 123 21250.18 261.40 42963.62 47932.34 2018-05-03 02:15:53.000 123 21250.15 261.42 42963.61 47932.31 2018-05-03 02:15:54.000 123 21250.13 261.43 42963.56 47932.27 2018-05-03 02:15:55.000 123 21250.11 261.41 42963.58 47932.24 2018-05-03 02:15:56.000 123 21250.08 261.42 42963.56 47932.27 2018-05-03 02:15:57.000 123 21250.06 261.43 42963.53 47932.22 2018-05-03 02:15:58.000 123 21250.08 261.44 42963.54 47932.20 2018-05-03 02:15:59.000 123 21250.05 261.44 42963.58 47932.20 2018-05-03 02:16:00.000 123 21250.04 261.46 42963.54 47932.17 2018-05-03 02:16:01.000 123 21250.00 261.51 42963.50 47932.17 2018-05-03 02:16:02.000 123 21249.99 261.49 42963.51 47932.15 2018-05-03 02:16:03.000 123 21249.97 261.49 42963.53 47932.14 2018-05-03 02:16:04.000 123 21249.91 261.50 42963.52 47932.11 2018-05-03 02:16:05.000 123 21249.92 261.51 42963.55 47932.12 2018-05-03 02:16:06.000 123 21249.91 261.53 42963.56 47932.11 2018-05-03 02:16:07.000 123 21249.92 261.55 42963.53 47932.09 2018-05-03 02:16:08.000 123 21249.91 261.55 42963.49 47932.09 2018-05-03 02:16:09.000 123 21249.92 261.53 42963.46 47932.07 2018-05-03 02:16:10.000 123 21249.92 261.56 42963.48 47932.11 2018-05-03 02:16:11.000 123 21249.93 261.55 42963.49 47932.04 2018-05-03 02:16:12.000 123 21249.91 261.57 42963.47 47932.06 2018-05-03 02:16:13.000 123 21249.92 261.54 42963.47 47932.06 2018-05-03 02:16:14.000 123 21249.94 261.54 42963.48 47932.06 2018-05-03 02:16:15.000 123 21249.92 261.54 42963.47 47932.06 2018-05-03 02:16:16.000 123 21249.88 261.53 42963.48 47932.07 2018-05-03 02:16:17.000 123 21249.85 261.55 42963.47 47932.06 2018-05-03 02:16:18.000 123 21249.86 261.53 42963.48 47932.05 2018-05-03 02:16:19.000 123 21249.88 261.56 42963.47 47932.06 2018-05-03 02:16:20.000 123 21249.83 261.58 42963.45 47932.03 2018-05-03 02:16:21.000 123 21249.83 261.58 42963.47 47932.03 2018-05-03 02:16:22.000 123 21249.81 261.60 42963.48 47932.03 2018-05-03 02:16:23.000 123 21249.81 261.61 42963.48 47932.04 2018-05-03 02:16:24.000 123 21249.81 261.60 42963.45 47932.02 2018-05-03 02:16:25.000 123 21249.78 261.59 42963.49 47932.00 2018-05-03 02:16:26.000 123 21249.80 261.56 42963.49 47932.04 2018-05-03 02:16:27.000 123 21249.79 261.57 42963.50 47932.01 2018-05-03 02:16:28.000 123 21249.74 261.59 42963.52 47932.02 2018-05-03 02:16:29.000 123 21249.74 261.57 42963.52 47932.01 2018-05-03 02:16:30.000 123 21249.75 261.54 42963.54 47932.02 2018-05-03 02:16:31.000 123 21249.75 261.53 42963.56 47932.04 2018-05-03 02:16:32.000 123 21249.73 261.53 42963.54 47932.06 2018-05-03 02:16:33.000 123 21249.71 261.54 42963.55 47932.05 2018-05-03 02:16:34.000 123 21249.72 261.52 42963.57 47932.07 2018-05-03 02:16:35.000 123 21249.70 261.51 42963.54 47932.04 2018-05-03 02:16:36.000 123 21249.69 261.53 42963.59 47932.09 2018-05-03 02:16:37.000 123 21249.69 261.52 42963.56 47932.04 2018-05-03 02:16:38.000 123 21249.66 261.53 42963.59 47932.06 2018-05-03 02:16:39.000 123 21249.65 261.54 42963.58 47932.03 2018-05-03 02:16:40.000 123 21249.61 261.54 42963.58 47932.03 2018-05-03 02:16:41.000 123 21249.63 261.53 42963.59 47932.04 2018-05-03 02:16:42.000 123 21249.60 261.52 42963.60 47932.00 2018-05-03 02:16:43.000 123 21249.60 261.54 42963.58 47932.03 2018-05-03 02:16:44.000 123 21249.59 261.54 42963.60 47932.02 2018-05-03 02:16:45.000 123 21249.58 261.51 42963.57 47932.01 2018-05-03 02:16:46.000 123 21249.56 261.49 42963.60 47932.02 2018-05-03 02:16:47.000 123 21249.55 261.47 42963.60 47932.02 2018-05-03 02:16:48.000 123 21249.57 261.45 42963.61 47932.01 2018-05-03 02:16:49.000 123 21249.56 261.45 42963.64 47932.02 2018-05-03 02:16:50.000 123 21249.54 261.48 42963.62 47932.03 2018-05-03 02:16:51.000 123 21249.52 261.50 42963.61 47932.03 2018-05-03 02:16:52.000 123 21249.51 261.50 42963.60 47932.03 2018-05-03 02:16:53.000 123 21249.50 261.50 42963.63 47932.03 2018-05-03 02:16:54.000 123 21249.49 261.49 42963.63 47932.04 2018-05-03 02:16:55.000 123 21249.49 261.48 42963.63 47932.02 2018-05-03 02:16:56.000 123 21249.49 261.49 42963.68 47932.02 2018-05-03 02:16:57.000 123 21249.47 261.49 42963.68 47932.04 2018-05-03 02:16:58.000 123 21249.45 261.48 42963.68 47932.03 2018-05-03 02:16:59.000 123 21249.46 261.47 42963.68 47932.05 2018-05-03 02:17:00.000 123 21249.45 261.48 42963.69 47932.01 2018-05-03 02:17:01.000 123 21249.45 261.49 42963.69 47932.04 2018-05-03 02:17:02.000 123 21249.44 261.49 42963.72 47932.05 2018-05-03 02:17:03.000 123 21249.42 261.50 42963.69 47932.06 2018-05-03 02:17:04.000 123 21249.45 261.51 42963.69 47932.06 2018-05-03 02:17:05.000 123 21249.45 261.51 42963.73 47932.04 2018-05-03 02:17:06.000 123 21249.43 261.52 42963.68 47932.08 2018-05-03 02:17:07.000 123 21249.43 261.50 42963.70 47932.07 2018-05-03 02:17:08.000 123 21249.45 261.49 42963.73 47932.04 2018-05-03 02:17:09.000 123 21249.43 261.50 42963.76 47932.05 2018-05-03 02:17:10.000 123 21249.44 261.48 42963.76 47932.07 2018-05-03 02:17:11.000 123 21249.44 261.50 42963.74 47932.07 2018-05-03 02:17:12.000 123 21249.44 261.53 42963.73 47932.09 2018-05-03 02:17:13.000 123 21249.44 261.49 42963.73 47932.07 2018-05-03 02:17:14.000 123 21249.44 261.49 42963.75 47932.08 2018-05-03 02:17:15.000 123 21249.40 261.49 42963.77 47932.07 2018-05-03 02:17:16.000 123 21249.39 261.50 42963.73 47932.05 2018-05-03 02:17:17.000 123 21249.43 261.49 42963.72 47932.09 2018-05-03 02:17:18.000 123 21249.42 261.48 42963.74 47932.05 2018-05-03 02:17:19.000 123 21249.37 261.49 42963.75 47932.05 2018-05-03 02:17:20.000 123 21249.37 261.47 42963.77 47932.07 2018-05-03 02:17:21.000 123 21249.36 261.51 42963.75 47932.08 2018-05-03 02:17:22.000 123 21249.34 261.51 42963.75 47932.06 2018-05-03 02:17:23.000 123 21249.36 261.52 42963.75 47932.08 2018-05-03 02:17:24.000 123 21249.36 261.53 42963.75 47932.06 2018-05-03 02:17:25.000 123 21249.34 261.56 42963.73 47932.06 2018-05-03 02:17:26.000 123 21249.33 261.56 42963.72 47932.04 2018-05-03 02:17:27.000 123 21249.31 261.56 42963.74 47932.05 2018-05-03 02:17:28.000 123 21249.30 261.59 42963.73 47932.02 2018-05-03 02:17:29.000 123 21249.30 261.60 42963.75 47932.03 2018-05-03 02:17:30.000 123 21249.31 261.59 42963.72 47932.01 2018-05-03 02:17:31.000 123 21249.32 261.60 42963.75 47932.01 2018-05-03 02:17:32.000 123 21249.29 261.64 42963.72 47932.00 2018-05-03 02:17:33.000 123 21249.24 261.65 42963.69 47931.99 2018-05-03 02:17:34.000 123 21249.23 261.69 42963.68 47931.96 2018-05-03 02:17:35.000 123 21249.19 261.71 42963.71 47931.96 2018-05-03 02:17:36.000 123 21249.21 261.72 42963.71 47931.95 2018-05-03 02:17:37.000 123 21249.21 261.71 42963.72 47931.94 2018-05-03 02:17:38.000 123 21249.21 261.71 42963.70 47931.93 2018-05-03 02:17:39.000 123 21249.20 261.73 42963.67 47931.92 2018-05-03 02:17:40.000 123 21249.21 261.71 42963.66 47931.93 2018-05-03 02:17:41.000 123 21249.23 261.69 42963.66 47931.92 2018-05-03 02:17:42.000 123 21249.23 261.70 42963.65 47931.92 2018-05-03 02:17:43.000 123 21249.22 261.71 42963.66 47931.92 2018-05-03 02:17:44.000 123 21249.20 261.71 42963.63 47931.90 2018-05-03 02:17:45.000 123 21249.19 261.68 42963.66 47931.91 2018-05-03 02:17:46.000 123 21249.22 261.68 42963.68 47931.93 2018-05-03 02:17:47.000 123 21249.21 261.71 42963.68 47931.94 2018-05-03 02:17:48.000 123 21249.22 261.72 42963.69 47931.93 2018-05-03 02:17:49.000 123 21249.20 261.74 42963.69 47931.92 2018-05-03 02:17:50.000 123 21249.18 261.76 42963.67 47931.89 2018-05-03 02:17:51.000 123 21249.15 261.81 42963.66 47931.91 2018-05-03 02:17:52.000 123 21249.16 261.80 42963.64 47931.88 2018-05-03 02:17:53.000 123 21249.13 261.80 42963.61 47931.88 2018-05-03 02:17:54.000 123 21249.11 261.81 42963.61 47931.86 2018-05-03 02:17:55.000 123 21249.09 261.80 42963.61 47931.85 2018-05-03 02:17:56.000 123 21249.16 261.81 42963.57 47931.83 2018-05-03 02:17:57.000 123 21249.11 261.84 42963.59 47931.81 2018-05-03 02:17:58.000 123 21249.10 261.82 42963.57 47931.81 2018-05-03 02:17:59.000 123 21249.07 261.80 42963.57 47931.79 2018-05-03 02:18:00.000 123 21249.08 261.84 42963.56 47931.79 2018-05-03 02:18:01.000 123 21249.07 261.85 42963.58 47931.79 2018-05-03 02:18:02.000 123 21249.04 261.83 42963.60 47931.80 2018-05-03 02:18:03.000 123 21249.04 261.84 42963.57 47931.77 2018-05-03 02:18:04.000 123 21249.05 261.82 42963.59 47931.75 2018-05-03 02:18:05.000 123 21249.06 261.85 42963.58 47931.78 2018-05-03 02:18:06.000 123 21249.05 261.87 42963.57 47931.78 2018-05-03 02:18:07.000 123 21249.04 261.88 42963.58 47931.75 2018-05-03 02:18:08.000 123 21249.02 261.88 42963.57 47931.76 2018-05-03 02:18:09.000 123 21249.02 261.87 42963.58 47931.74 2018-05-03 02:18:10.000 123 21249.03 261.88 42963.57 47931.74 2018-05-03 02:18:11.000 123 21249.02 261.90 42963.58 47931.72 2018-05-03 02:18:12.000 123 21249.00 261.89 42963.60 47931.75 2018-05-03 02:18:13.000 123 21249.01 261.90 42963.58 47931.77 2018-05-03 02:18:14.000 123 21249.03 261.91 42963.59 47931.74 2018-05-03 02:18:15.000 123 21249.01 261.92 42963.56 47931.78 2018-05-03 02:18:16.000 123 21249.02 261.94 42963.59 47931.77 2018-05-03 02:18:17.000 123 21249.00 261.95 42963.60 47931.78 2018-05-03 02:18:18.000 123 21249.00 261.96 42963.61 47931.78 2018-05-03 02:18:19.000 123 21249.01 261.96 42963.59 47931.75 2018-05-03 02:18:20.000 123 21249.01 261.98 42963.58 47931.79 2018-05-03 02:18:21.000 123 21248.99 261.97 42963.59 47931.78 2018-05-03 02:18:22.000 123 21248.98 261.92 42963.62 47931.79 2018-05-03 02:18:23.000 123 21249.01 261.88 42963.63 47931.78 2018-05-03 02:18:24.000 123 21249.02 261.86 42963.69 47931.87 2018-05-03 02:18:25.000 123 21249.04 261.86 42963.73 47931.88 2018-05-03 02:18:26.000 123 21249.03 261.89 42963.73 47931.91 2018-05-03 02:18:27.000 123 21249.03 261.88 42963.72 47931.92 2018-05-03 02:18:28.000 123 21249.02 261.88 42963.74 47931.93 2018-05-03 02:18:29.000 123 21249.05 261.84 42963.80 47931.93 2018-05-03 02:18:30.000 123 21249.04 261.85 42963.80 47931.99 2018-05-03 02:18:31.000 123 21249.01 261.88 42963.81 47932.00 2018-05-03 02:18:32.000 123 21249.02 261.88 42963.83 47932.01 2018-05-03 02:18:33.000 123 21249.03 261.87 42963.83 47932.01 2018-05-03 02:18:34.000 123 21249.05 261.90 42963.81 47932.00 2018-05-03 02:18:35.000 123 21249.03 261.94 42963.81 47932.01 2018-05-03 02:18:36.000 123 21249.02 261.95 42963.81 47932.01 2018-05-03 02:18:37.000 123 21249.02 261.94 42963.80 47931.99 2018-05-03 02:18:38.000 123 21249.02 261.96 42963.82 47932.04 2018-05-03 02:18:39.000 123 21249.02 261.99 42963.81 47932.00 2018-05-03 02:18:40.000 123 21249.01 262.01 42963.80 47932.01 2018-05-03 02:18:41.000 123 21249.01 262.03 42963.81 47932.02 2018-05-03 02:18:42.000 123 21249.01 262.06 42963.81 47931.96 2018-05-03 02:18:43.000 123 21248.99 262.04 42963.81 47931.96 2018-05-03 02:18:44.000 123 21249.00 262.07 42963.81 47931.95 2018-05-03 02:18:45.000 123 21249.00 262.09 42963.76 47931.95 2018-05-03 02:18:46.000 123 21249.03 262.16 42963.75 47931.94 2018-05-03 02:18:47.000 123 21249.01 262.18 42963.72 47931.92 2018-05-03 02:18:48.000 123 21249.02 262.20 42963.65 47931.87 2018-05-03 02:18:49.000 123 21249.00 262.20 42963.66 47931.84 2018-05-03 02:18:50.000 123 21249.00 262.20 42963.63 47931.82 2018-05-03 02:18:51.000 123 21249.01 262.19 42963.62 47931.78 2018-05-03 02:18:52.000 123 21248.98 262.20 42963.61 47931.77 2018-05-03 02:18:53.000 123 21249.01 262.17 42963.59 47931.74 2018-05-03 02:18:54.000 123 21248.99 262.17 42963.57 47931.75 2018-05-03 02:18:55.000 123 21248.98 262.18 42963.59 47931.75 2018-05-03 02:18:56.000 123 21248.97 262.18 42963.58 47931.75 2018-05-03 02:18:57.000 123 21248.98 262.19 42963.58 47931.74 2018-05-03 02:18:58.000 123 21248.98 262.20 42963.55 47931.75 2018-05-03 02:18:59.000 123 21248.97 262.16 42963.57 47931.74 2018-05-03 02:19:00.000 123 21248.97 262.16 42963.55 47931.74 2018-05-03 02:19:01.000 123 21248.97 262.17 42963.58 47931.73 2018-05-03 02:19:02.000 123 21248.95 262.18 42963.58 47931.72 2018-05-03 02:19:03.000 123 21248.95 262.18 42963.54 47931.72 2018-05-03 02:19:04.000 123 21248.97 262.17 42963.57 47931.74 2018-05-03 02:19:05.000 123 21248.98 262.17 42963.56 47931.72 2018-05-03 02:19:06.000 123 21248.95 262.15 42963.58 47931.74 2018-05-03 02:19:07.000 123 21248.95 262.18 42963.56 47931.75 2018-05-03 02:19:08.000 123 21248.94 262.18 42963.59 47931.74 2018-05-03 02:19:09.000 123 21248.97 262.16 42963.59 47931.75 2018-05-03 02:19:10.000 123 21248.98 262.14 42963.61 47931.79 2018-05-03 02:19:11.000 123 21249.00 262.15 42963.62 47931.76 2018-05-03 02:19:12.000 123 21249.03 262.17 42963.62 47931.79 2018-05-03 02:19:13.000 123 21249.04 262.15 42963.63 47931.82 2018-05-03 02:19:14.000 123 21249.06 262.15 42963.63 47931.82 2018-05-03 02:19:15.000 123 21249.07 262.12 42963.66 47931.84 2018-05-03 02:19:16.000 123 21249.04 262.14 42963.68 47931.86 2018-05-03 02:19:17.000 123 21249.07 262.16 42963.70 47931.89 2018-05-03 02:19:18.000 123 21249.05 262.20 42963.70 47931.87 2018-05-03 02:19:19.000 123 21249.05 262.22 42963.68 47931.86 2018-05-03 02:19:20.000 123 21249.08 262.21 42963.65 47931.83 2018-05-03 02:19:21.000 123 21249.08 262.22 42963.62 47931.83 2018-05-03 02:19:22.000 123 21249.07 262.22 42963.63 47931.83 2018-05-03 02:19:23.000 123 21249.11 262.18 42963.64 47931.83 2018-05-03 02:19:24.000 123 21249.10 262.18 42963.63 47931.82 2018-05-03 02:19:25.000 123 21249.08 262.15 42963.63 47931.85 2018-05-03 02:19:26.000 123 21249.09 262.13 42963.61 47931.82 2018-05-03 02:19:27.000 123 21249.07 262.11 42963.59 47931.81 2018-05-03 02:19:28.000 123 21249.08 262.09 42963.60 47931.82 2018-05-03 02:19:29.000 123 21249.07 262.10 42963.58 47931.81 2018-05-03 02:19:30.000 123 21249.09 262.07 42963.60 47931.79 2018-05-03 02:19:31.000 123 21249.11 262.06 42963.61 47931.79 2018-05-03 02:19:32.000 123 21249.11 262.06 42963.63 47931.79 2018-05-03 02:19:33.000 123 21249.09 262.07 42963.56 47931.78 2018-05-03 02:19:34.000 123 21249.07 262.07 42963.52 47931.78 2018-05-03 02:19:35.000 123 21249.09 262.06 42963.54 47931.76 2018-05-03 02:19:36.000 123 21249.11 262.05 42963.51 47931.72 2018-05-03 02:19:37.000 123 21249.12 262.06 42963.49 47931.74 2018-05-03 02:19:38.000 123 21249.15 262.07 42963.51 47931.75 2018-05-03 02:19:39.000 123 21249.14 262.08 42963.49 47931.71 2018-05-03 02:19:40.000 123 21249.13 262.07 42963.47 47931.75 2018-05-03 02:19:41.000 123 21249.10 262.10 42963.49 47931.72 2018-05-03 02:19:42.000 123 21249.12 262.09 42963.50 47931.73 2018-05-03 02:19:43.000 123 21249.14 262.09 42963.49 47931.73 2018-05-03 02:19:44.000 123 21249.14 262.07 42963.49 47931.71 2018-05-03 02:19:45.000 123 21249.15 262.06 42963.50 47931.73 2018-05-03 02:19:46.000 123 21249.16 262.03 42963.51 47931.75 2018-05-03 02:19:47.000 123 21249.14 262.04 42963.49 47931.72 2018-05-03 02:19:48.000 123 21249.16 262.04 42963.46 47931.75 2018-05-03 02:19:49.000 123 21249.16 262.03 42963.45 47931.73 2018-05-03 02:19:50.000 123 21249.18 262.03 42963.49 47931.74 2018-05-03 02:19:51.000 123 21249.17 262.05 42963.45 47931.72 2018-05-03 02:19:52.000 123 21249.16 262.05 42963.49 47931.74 2018-05-03 02:19:53.000 123 21249.18 262.03 42963.49 47931.73 2018-05-03 02:19:54.000 123 21249.21 262.01 42963.52 47931.74 2018-05-03 02:19:55.000 123 21249.23 262.01 42963.53 47931.76 2018-05-03 02:19:56.000 123 21249.23 262.00 42963.53 47931.79 2018-05-03 02:19:57.000 123 21249.23 262.02 42963.54 47931.78 2018-05-03 02:19:58.000 123 21249.20 262.03 42963.54 47931.78 2018-05-03 02:19:59.000 123 21249.21 262.02 42963.53 47931.77 2018-05-03 02:20:00.000 123 21249.23 262.02 42963.55 47931.79 2018-05-03 02:20:01.000 123 21249.21 262.02 42963.54 47931.79 2018-05-03 02:20:02.000 123 21249.22 262.05 42963.53 47931.80 2018-05-03 02:20:03.000 123 21249.21 262.07 42963.50 47931.80 2018-05-03 02:20:04.000 123 21249.24 262.08 42963.50 47931.80 2018-05-03 02:20:05.000 123 21249.26 262.09 42963.51 47931.80 2018-05-03 02:20:06.000 123 21249.27 262.08 42963.50 47931.83 2018-05-03 02:20:07.000 123 21249.28 262.11 42963.50 47931.83 2018-05-03 02:20:08.000 123 21249.29 262.10 42963.49 47931.82 2018-05-03 02:20:09.000 123 21249.27 262.11 42963.49 47931.82 2018-05-03 02:20:10.000 123 21249.28 262.10 42963.53 47931.82 2018-05-03 02:20:11.000 123 21249.33 262.10 42963.54 47931.82 2018-05-03 02:20:12.000 123 21249.33 262.10 42963.54 47931.86 2018-05-03 02:20:13.000 123 21249.34 262.07 42963.54 47931.84 2018-05-03 02:20:14.000 123 21249.35 262.06 42963.54 47931.87 2018-05-03 02:20:15.000 123 21249.33 262.06 42963.55 47931.86 2018-05-03 02:20:16.000 123 21249.36 262.06 42963.57 47931.87 2018-05-03 02:20:17.000 123 21249.37 262.07 42963.59 47931.89 2018-05-03 02:20:18.000 123 21249.37 262.11 42963.57 47931.89 2018-05-03 02:20:19.000 123 21249.36 262.11 42963.57 47931.90 2018-05-03 02:20:20.000 123 21249.37 262.14 42963.56 47931.89 2018-05-03 02:20:21.000 123 21249.34 262.16 42963.52 47931.90 2018-05-03 02:20:22.000 123 21249.34 262.14 42963.54 47931.92 2018-05-03 02:20:23.000 123 21249.37 262.13 42963.53 47931.90 2018-05-03 02:20:24.000 123 21249.41 262.11 42963.54 47931.86 2018-05-03 02:20:25.000 123 21249.40 262.10 42963.56 47931.90 2018-05-03 02:20:26.000 123 21249.40 262.11 42963.55 47931.88 2018-05-03 02:20:27.000 123 21249.38 262.09 42963.54 47931.91 2018-05-03 02:20:28.000 123 21249.38 262.10 42963.53 47931.89 2018-05-03 02:20:29.000 123 21249.40 262.08 42963.59 47931.90 2018-05-03 02:20:30.000 123 21249.39 262.09 42963.56 47931.91 2018-05-03 02:20:31.000 123 21249.37 262.09 42963.54 47931.90 2018-05-03 02:20:32.000 123 21249.38 262.10 42963.56 47931.92 2018-05-03 02:20:33.000 123 21249.40 262.07 42963.55 47931.92 2018-05-03 02:20:34.000 123 21249.41 262.04 42963.59 47931.91 2018-05-03 02:20:35.000 123 21249.40 262.05 42963.58 47931.92 2018-05-03 02:20:36.000 123 21249.43 262.08 42963.54 47931.91 2018-05-03 02:20:37.000 123 21249.41 262.11 42963.56 47931.92 2018-05-03 02:20:38.000 123 21249.38 262.12 42963.56 47931.91 2018-05-03 02:20:39.000 123 21249.36 262.13 42963.55 47931.92 2018-05-03 02:20:40.000 123 21249.41 262.13 42963.58 47931.93 2018-05-03 02:20:41.000 123 21249.43 262.13 42963.56 47931.93 2018-05-03 02:20:42.000 123 21249.42 262.15 42963.54 47931.92 2018-05-03 02:20:43.000 123 21249.45 262.17 42963.55 47931.90 2018-05-03 02:20:44.000 123 21249.46 262.15 42963.57 47931.91 2018-05-03 02:20:45.000 123 21249.46 262.14 42963.56 47931.91 2018-05-03 02:20:46.000 123 21249.45 262.14 42963.52 47931.94 2018-05-03 02:20:47.000 123 21249.46 262.17 42963.51 47931.94 2018-05-03 02:20:48.000 123 21249.45 262.18 42963.51 47931.95 2018-05-03 02:20:49.000 123 21249.47 262.20 42963.55 47931.92 2018-05-03 02:20:50.000 123 21249.46 262.19 42963.54 47931.94 2018-05-03 02:20:51.000 123 21249.46 262.19 42963.52 47931.94 2018-05-03 02:20:52.000 123 21249.47 262.20 42963.51 47931.94 2018-05-03 02:20:53.000 123 21249.48 262.23 42963.49 47931.93 2018-05-03 02:20:54.000 123 21249.49 262.25 42963.48 47931.93 2018-05-03 02:20:55.000 123 21249.49 262.28 42963.49 47931.92 2018-05-03 02:20:56.000 123 21249.47 262.30 42963.46 47931.90 2018-05-03 02:20:57.000 123 21249.44 262.31 42963.48 47931.89 2018-05-03 02:20:58.000 123 21249.43 262.28 42963.50 47931.87 2018-05-03 02:20:59.000 123 21249.44 262.27 42963.51 47931.90 2018-05-03 02:21:00.000 123 21249.48 262.27 42963.49 47931.90 2018-05-03 02:21:01.000 123 21249.49 262.30 42963.48 47931.89 2018-05-03 02:21:02.000 123 21249.48 262.31 42963.47 47931.88 2018-05-03 02:21:03.000 123 21249.49 262.31 42963.48 47931.88 2018-05-03 02:21:04.000 123 21249.52 262.33 42963.49 47931.88 2018-05-03 02:21:05.000 123 21249.50 262.33 42963.49 47931.87 2018-05-03 02:21:06.000 123 21249.50 262.32 42963.50 47931.91 2018-05-03 02:21:07.000 123 21249.50 262.34 42963.48 47931.89 2018-05-03 02:21:08.000 123 21249.51 262.34 42963.49 47931.89 2018-05-03 02:21:09.000 123 21249.50 262.34 42963.48 47931.90 2018-05-03 02:21:10.000 123 21249.52 262.33 42963.49 47931.91 2018-05-03 02:21:11.000 123 21249.54 262.35 42963.46 47931.90 2018-05-03 02:21:12.000 123 21249.55 262.32 42963.46 47931.91 2018-05-03 02:21:13.000 123 21249.52 262.34 42963.46 47931.88 2018-05-03 02:21:14.000 123 21249.54 262.32 42963.49 47931.91 2018-05-03 02:21:15.000 123 21249.56 262.32 42963.47 47931.93 2018-05-03 02:21:16.000 123 21249.59 262.32 42963.50 47931.92 2018-05-03 02:21:17.000 123 21249.59 262.33 42963.50 47931.92 2018-05-03 02:21:18.000 123 21249.61 262.34 42963.48 47931.95 2018-05-03 02:21:19.000 123 21249.61 262.34 42963.48 47931.92 2018-05-03 02:21:20.000 123 21249.65 262.34 42963.48 47931.94 2018-05-03 02:21:21.000 123 21249.67 262.32 42963.49 47931.96 2018-05-03 02:21:22.000 123 21249.71 262.29 42963.50 47931.96 2018-05-03 02:21:23.000 123 21249.71 262.31 42963.51 47931.97 2018-05-03 02:21:24.000 123 21249.69 262.33 42963.50 47932.00 2018-05-03 02:21:25.000 123 21249.73 262.32 42963.51 47932.00 2018-05-03 02:21:26.000 123 21249.75 262.32 42963.52 47932.02 2018-05-03 02:21:27.000 123 21249.78 262.31 42963.52 47932.02 2018-05-03 02:21:28.000 123 21249.80 262.30 42963.53 47932.05 2018-05-03 02:21:29.000 123 21249.79 262.29 42963.52 47932.06 2018-05-03 02:21:30.000 123 21249.82 262.33 42963.52 47932.06 2018-05-03 02:21:31.000 123 21249.82 262.31 42963.53 47932.08 2018-05-03 02:21:32.000 123 21249.86 262.32 42963.53 47932.07 2018-05-03 02:21:33.000 123 21249.86 262.37 42963.51 47932.08 2018-05-03 02:21:34.000 123 21249.86 262.35 42963.49 47932.06 2018-05-03 02:21:35.000 123 21249.83 262.38 42963.50 47932.07 2018-05-03 02:21:36.000 123 21249.85 262.37 42963.50 47932.08 2018-05-03 02:21:37.000 123 21249.87 262.38 42963.47 47932.08 2018-05-03 02:21:38.000 123 21249.86 262.40 42963.47 47932.05 2018-05-03 02:21:39.000 123 21249.85 262.40 42963.48 47932.04 2018-05-03 02:21:40.000 123 21249.86 262.38 42963.48 47932.04 2018-05-03 02:21:41.000 123 21249.86 262.38 42963.50 47932.03 2018-05-03 02:21:42.000 123 21249.88 262.41 42963.48 47932.04 2018-05-03 02:21:43.000 123 21249.87 262.43 42963.46 47932.04 2018-05-03 02:21:44.000 123 21249.88 262.45 42963.46 47932.03 2018-05-03 02:21:45.000 123 21249.88 262.47 42963.43 47932.01 2018-05-03 02:21:46.000 123 21249.87 262.45 42963.45 47932.03 2018-05-03 02:21:47.000 123 21249.87 262.47 42963.45 47932.01 2018-05-03 02:21:48.000 123 21249.88 262.49 42963.44 47932.01 2018-05-03 02:21:49.000 123 21249.86 262.50 42963.43 47932.01 2018-05-03 02:21:50.000 123 21249.85 262.51 42963.41 47931.99 2018-05-03 02:21:51.000 123 21249.86 262.51 42963.41 47931.98 2018-05-03 02:21:52.000 123 21249.88 262.50 42963.40 47931.98 2018-05-03 02:21:53.000 123 21249.88 262.51 42963.40 47931.99 2018-05-03 02:21:54.000 123 21249.91 262.53 42963.39 47931.96 2018-05-03 02:21:55.000 123 21249.90 262.53 42963.38 47931.98 2018-05-03 02:21:56.000 123 21249.88 262.54 42963.38 47931.97 2018-05-03 02:21:57.000 123 21249.88 262.51 42963.41 47931.99 2018-05-03 02:21:58.000 123 21249.89 262.55 42963.38 47931.96 2018-05-03 02:21:59.000 123 21249.91 262.55 42963.39 47932.00 2018-05-03 02:22:00.000 123 21249.90 262.55 42963.40 47931.98 2018-05-03 02:22:01.000 123 21249.88 262.56 42963.38 47932.01 2018-05-03 02:22:02.000 123 21249.90 262.56 42963.40 47932.00 2018-05-03 02:22:03.000 123 21249.89 262.57 42963.38 47932.00 2018-05-03 02:22:04.000 123 21249.93 262.57 42963.39 47932.00 2018-05-03 02:22:05.000 123 21249.94 262.57 42963.37 47932.00 2018-05-03 02:22:06.000 123 21249.92 262.57 42963.37 47931.99 2018-05-03 02:22:07.000 123 21249.93 262.56 42963.35 47932.03 2018-05-03 02:22:08.000 123 21249.97 262.55 42963.37 47931.99 2018-05-03 02:22:09.000 123 21249.93 262.57 42963.38 47932.00 2018-05-03 02:22:10.000 123 21249.95 262.55 42963.39 47931.99 2018-05-03 02:22:11.000 123 21249.98 262.52 42963.39 47932.02 2018-05-03 02:22:12.000 123 21250.01 262.49 42963.43 47932.01 2018-05-03 02:22:13.000 123 21250.02 262.49 42963.42 47932.03 2018-05-03 02:22:14.000 123 21250.01 262.50 42963.39 47932.04 2018-05-03 02:22:15.000 123 21250.01 262.52 42963.39 47932.05 2018-05-03 02:22:16.000 123 21250.02 262.52 42963.39 47932.04 2018-05-03 02:22:17.000 123 21250.02 262.53 42963.42 47932.07 2018-05-03 02:22:18.000 123 21250.04 262.52 42963.39 47932.08 2018-05-03 02:22:19.000 123 21250.05 262.48 42963.41 47932.05 2018-05-03 02:22:20.000 123 21250.07 262.49 42963.40 47932.09 2018-05-03 02:22:21.000 123 21250.07 262.50 42963.41 47932.08 2018-05-03 02:22:22.000 123 21250.08 262.48 42963.41 47932.09 2018-05-03 02:22:23.000 123 21250.08 262.46 42963.43 47932.08 2018-05-03 02:22:24.000 123 21250.07 262.46 42963.44 47932.11 2018-05-03 02:22:25.000 123 21250.07 262.48 42963.44 47932.10 2018-05-03 02:22:26.000 123 21250.07 262.47 42963.45 47932.11 2018-05-03 02:22:27.000 123 21250.09 262.45 42963.45 47932.10 2018-05-03 02:22:28.000 123 21250.09 262.48 42963.41 47932.15 2018-05-03 02:22:29.000 123 21250.09 262.46 42963.46 47932.09 2018-05-03 02:22:30.000 123 21250.08 262.45 42963.44 47932.12 2018-05-03 02:22:31.000 123 21250.07 262.47 42963.44 47932.10 2018-05-03 02:22:32.000 123 21250.07 262.46 42963.39 47932.11 2018-05-03 02:22:33.000 123 21250.07 262.49 42963.40 47932.08 2018-05-03 02:22:34.000 123 21250.09 262.49 42963.44 47932.08 2018-05-03 02:22:35.000 123 21250.08 262.48 42963.44 47932.08 2018-05-03 02:22:36.000 123 21250.06 262.48 42963.43 47932.11 2018-05-03 02:22:37.000 123 21250.06 262.47 42963.44 47932.09 2018-05-03 02:22:38.000 123 21250.04 262.48 42963.44 47932.11 2018-05-03 02:22:39.000 123 21250.01 262.46 42963.44 47932.08 2018-05-03 02:22:40.000 123 21250.04 262.46 42963.44 47932.07 2018-05-03 02:22:41.000 123 21250.07 262.48 42963.44 47932.08 2018-05-03 02:22:42.000 123 21250.09 262.47 42963.43 47932.04 2018-05-03 02:22:43.000 123 21250.08 262.44 42963.44 47932.09 2018-05-03 02:22:44.000 123 21250.04 262.45 42963.42 47932.07 2018-05-03 02:22:45.000 123 21250.04 262.45 42963.42 47932.06 2018-05-03 02:22:46.000 123 21250.04 262.46 42963.39 47932.08 2018-05-03 02:22:47.000 123 21250.06 262.46 42963.41 47932.06 2018-05-03 02:22:48.000 123 21250.07 262.46 42963.44 47932.10 2018-05-03 02:22:49.000 123 21250.08 262.45 42963.42 47932.07 2018-05-03 02:22:50.000 123 21250.11 262.43 42963.39 47932.09 2018-05-03 02:22:51.000 123 21250.11 262.44 42963.38 47932.08 2018-05-03 02:22:52.000 123 21250.11 262.44 42963.42 47932.10 2018-05-03 02:22:53.000 123 21250.11 262.43 42963.43 47932.09 2018-05-03 02:22:54.000 123 21250.13 262.42 42963.43 47932.09 2018-05-03 02:22:55.000 123 21250.13 262.43 42963.44 47932.12 2018-05-03 02:22:56.000 123 21250.17 262.41 42963.42 47932.13 2018-05-03 02:22:57.000 123 21250.18 262.39 42963.40 47932.13 2018-05-03 02:22:58.000 123 21250.18 262.38 42963.43 47932.13 2018-05-03 02:22:59.000 123 21250.17 262.40 42963.41 47932.13 2018-05-03 02:23:00.000 123 21250.19 262.37 42963.41 47932.15 2018-05-03 02:23:01.000 123 21250.20 262.37 42963.42 47932.14 2018-05-03 02:23:02.000 123 21250.22 262.40 42963.43 47932.14 2018-05-03 02:23:03.000 123 21250.21 262.38 42963.46 47932.13 2018-05-03 02:23:04.000 123 21250.21 262.37 42963.46 47932.15 2018-05-03 02:23:05.000 123 21250.17 262.38 42963.43 47932.12 2018-05-03 02:23:06.000 123 21250.20 262.37 42963.42 47932.16 2018-05-03 02:23:07.000 123 21250.19 262.41 42963.41 47932.14 2018-05-03 02:23:08.000 123 21250.19 262.39 42963.44 47932.12 2018-05-03 02:23:09.000 123 21250.19 262.40 42963.42 47932.15 2018-05-03 02:23:10.000 123 21250.21 262.41 42963.41 47932.17 2018-05-03 02:23:11.000 123 21250.18 262.41 42963.43 47932.15 2018-05-03 02:23:12.000 123 21250.21 262.39 42963.45 47932.14 2018-05-03 02:23:13.000 123 21250.22 262.39 42963.43 47932.17 2018-05-03 02:23:14.000 123 21250.26 262.40 42963.42 47932.18 2018-05-03 02:23:15.000 123 21250.23 262.40 42963.44 47932.18 2018-05-03 02:23:16.000 123 21250.23 262.41 42963.45 47932.17 2018-05-03 02:23:17.000 123 21250.25 262.40 42963.46 47932.20 2018-05-03 02:23:18.000 123 21250.27 262.38 42963.46 47932.17 2018-05-03 02:23:19.000 123 21250.27 262.36 42963.47 47932.20 2018-05-03 02:23:20.000 123 21250.26 262.37 42963.49 47932.21 2018-05-03 02:23:21.000 123 21250.29 262.36 42963.48 47932.18 2018-05-03 02:23:22.000 123 21250.31 262.36 42963.46 47932.19 2018-05-03 02:23:23.000 123 21250.29 262.35 42963.44 47932.21 2018-05-03 02:23:24.000 123 21250.32 262.33 42963.42 47932.20 2018-05-03 02:23:25.000 123 21250.29 262.34 42963.43 47932.21 2018-05-03 02:23:26.000 123 21250.34 262.31 42963.43 47932.19 2018-05-03 02:23:27.000 123 21250.34 262.31 42963.45 47932.25 2018-05-03 02:23:28.000 123 21250.36 262.28 42963.46 47932.22 2018-05-03 02:23:29.000 123 21250.33 262.24 42963.46 47932.21 2018-05-03 02:23:30.000 123 21250.33 262.27 42963.46 47932.22 2018-05-03 02:23:31.000 123 21250.32 262.28 42963.43 47932.23 2018-05-03 02:23:32.000 123 21250.32 262.26 42963.46 47932.24 2018-05-03 02:23:33.000 123 21250.30 262.21 42963.47 47932.25 2018-05-03 02:23:34.000 123 21250.27 262.19 42963.46 47932.25 2018-05-03 02:23:35.000 123 21250.23 262.13 42963.51 47932.23 2018-05-03 02:23:36.000 123 21250.25 262.07 42963.56 47932.29 2018-05-03 02:23:37.000 123 21250.25 262.08 42963.63 47932.30 2018-05-03 02:23:38.000 123 21250.20 262.09 42963.69 47932.38 2018-05-03 02:23:39.000 123 21250.22 262.07 42963.73 47932.37 2018-05-03 02:23:40.000 123 21250.23 262.05 42963.77 47932.41 2018-05-03 02:23:41.000 123 21250.25 262.05 42963.76 47932.42 2018-05-03 02:23:42.000 123 21250.23 262.05 42963.76 47932.41 2018-05-03 02:23:43.000 123 21250.20 262.06 42963.77 47932.45 2018-05-03 02:23:44.000 123 21250.17 262.05 42963.76 47932.45 2018-05-03 02:23:45.000 123 21250.19 262.05 42963.79 47932.45 2018-05-03 02:23:46.000 123 21250.19 262.05 42963.79 47932.45 2018-05-03 02:23:47.000 123 21250.18 262.06 42963.79 47932.45 2018-05-03 02:23:48.000 123 21250.17 262.09 42963.80 47932.44 2018-05-03 02:23:49.000 123 21250.18 262.08 42963.78 47932.47 2018-05-03 02:23:50.000 123 21250.20 262.04 42963.80 47932.44 2018-05-03 02:23:51.000 123 21250.20 262.03 42963.76 47932.46 2018-05-03 02:23:52.000 123 21250.20 262.02 42963.79 47932.45 2018-05-03 02:23:53.000 123 21250.17 262.02 42963.80 47932.46 2018-05-03 02:23:54.000 123 21250.18 262.03 42963.79 47932.43 2018-05-03 02:23:55.000 123 21250.12 262.04 42963.79 47932.42 2018-05-03 02:23:56.000 123 21250.12 262.02 42963.78 47932.40 2018-05-03 02:23:57.000 123 21250.09 262.03 42963.75 47932.37 2018-05-03 02:23:58.000 123 21250.10 262.02 42963.76 47932.38 2018-05-03 02:23:59.000 123 21250.08 262.03 42963.77 47932.38 2018-05-03 02:24:00.000 123 21250.05 262.04 42963.77 47932.34 2018-05-03 02:24:01.000 123 21250.03 262.06 42963.78 47932.33 2018-05-03 02:24:02.000 123 21250.02 262.07 42963.76 47932.33 2018-05-03 02:24:03.000 123 21250.05 262.05 42963.76 47932.32 2018-05-03 02:24:04.000 123 21250.01 262.05 42963.74 47932.31 2018-05-03 02:24:05.000 123 21250.01 262.07 42963.73 47932.32 2018-05-03 02:24:06.000 123 21249.99 262.07 42963.72 47932.29 2018-05-03 02:24:07.000 123 21249.98 262.08 42963.67 47932.25 2018-05-03 02:24:08.000 123 21249.97 262.07 42963.69 47932.26 2018-05-03 02:24:09.000 123 21249.97 262.07 42963.72 47932.27 2018-05-03 02:24:10.000 123 21249.99 262.06 42963.68 47932.26 2018-05-03 02:24:11.000 123 21249.99 262.06 42963.68 47932.25 2018-05-03 02:24:12.000 123 21249.97 262.05 42963.66 47932.28 2018-05-03 02:24:13.000 123 21249.99 262.04 42963.71 47932.28 2018-05-03 02:24:14.000 123 21250.00 262.01 42963.73 47932.26 2018-05-03 02:24:15.000 123 21250.02 262.00 42963.70 47932.28 2018-05-03 02:24:16.000 123 21250.03 261.99 42963.70 47932.26 2018-05-03 02:24:17.000 123 21250.06 262.00 42963.72 47932.29 2018-05-03 02:24:18.000 123 21250.07 261.99 42963.73 47932.30 2018-05-03 02:24:19.000 123 21250.09 261.95 42963.72 47932.32 2018-05-03 02:24:20.000 123 21250.11 261.93 42963.74 47932.34 2018-05-03 02:24:21.000 123 21250.12 261.97 42963.75 47932.36 2018-05-03 02:24:22.000 123 21250.16 262.03 42963.68 47932.39 2018-05-03 02:24:23.000 123 21250.19 262.06 42963.64 47932.36 2018-05-03 02:24:24.000 123 21250.19 262.05 42963.63 47932.29 2018-05-03 02:24:25.000 123 21250.23 262.04 42963.60 47932.30 2018-05-03 02:24:26.000 123 21250.27 262.04 42963.53 47932.29 2018-05-03 02:24:27.000 123 21250.26 261.99 42963.54 47932.26 2018-05-03 02:24:28.000 123 21250.27 261.97 42963.57 47932.26 2018-05-03 02:24:29.000 123 21250.30 261.95 42963.57 47932.22 2018-05-03 02:24:30.000 123 21250.29 261.95 42963.54 47932.24 2018-05-03 02:24:31.000 123 21250.30 261.92 42963.51 47932.23 2018-05-03 02:24:32.000 123 21250.28 261.92 42963.48 47932.27 2018-05-03 02:24:33.000 123 21250.28 261.91 42963.50 47932.25 2018-05-03 02:24:34.000 123 21250.27 261.88 42963.49 47932.24 2018-05-03 02:24:35.000 123 21250.28 261.85 42963.49 47932.27 2018-05-03 02:24:36.000 123 21250.30 261.84 42963.52 47932.24 2018-05-03 02:24:37.000 123 21250.30 261.85 42963.50 47932.25 2018-05-03 02:24:38.000 123 21250.30 261.83 42963.49 47932.24 2018-05-03 02:24:39.000 123 21250.28 261.82 42963.50 47932.25 2018-05-03 02:24:40.000 123 21250.28 261.79 42963.48 47932.22 2018-05-03 02:24:41.000 123 21250.26 261.78 42963.47 47932.21 2018-05-03 02:24:42.000 123 21250.29 261.77 42963.49 47932.25 2018-05-03 02:24:43.000 123 21250.29 261.76 42963.47 47932.26 2018-05-03 02:24:44.000 123 21250.27 261.75 42963.50 47932.24 2018-05-03 02:24:45.000 123 21250.21 261.76 42963.51 47932.24 2018-05-03 02:24:46.000 123 21250.22 261.76 42963.50 47932.23 2018-05-03 02:24:47.000 123 21250.23 261.76 42963.50 47932.22 2018-05-03 02:24:48.000 123 21250.19 261.76 42963.49 47932.23 2018-05-03 02:24:49.000 123 21250.18 261.78 42963.50 47932.21 2018-05-03 02:24:50.000 123 21250.16 261.77 42963.52 47932.21 2018-05-03 02:24:51.000 123 21250.16 261.75 42963.50 47932.15 2018-05-03 02:24:52.000 123 21250.20 261.73 42963.52 47932.21 2018-05-03 02:24:53.000 123 21250.20 261.71 42963.51 47932.22 2018-05-03 02:24:54.000 123 21250.19 261.71 42963.52 47932.22 2018-05-03 02:24:55.000 123 21250.21 261.72 42963.54 47932.24 2018-05-03 02:24:56.000 123 21250.20 261.70 42963.51 47932.23 2018-05-03 02:24:57.000 123 21250.22 261.68 42963.53 47932.25 2018-05-03 02:24:58.000 123 21250.23 261.63 42963.55 47932.24 2018-05-03 02:24:59.000 123 21250.25 261.62 42963.58 47932.26 2018-05-03 02:25:00.000 123 21250.28 261.62 42963.57 47932.28 2018-05-03 02:25:01.000 123 21250.27 261.61 42963.59 47932.29 2018-05-03 02:25:02.000 123 21250.22 261.63 42963.61 47932.30 2018-05-03 02:25:03.000 123 21250.25 261.62 42963.59 47932.31 2018-05-03 02:25:04.000 123 21250.24 261.60 42963.57 47932.32 2018-05-03 02:25:05.000 123 21250.24 261.58 42963.56 47932.30 2018-05-03 02:25:06.000 123 21250.28 261.58 42963.55 47932.33 2018-05-03 02:25:07.000 123 21250.28 261.59 42963.58 47932.33 2018-05-03 02:25:08.000 123 21250.26 261.58 42963.56 47932.30 2018-05-03 02:25:09.000 123 21250.29 261.56 42963.55 47932.34 2018-05-03 02:25:10.000 123 21250.28 261.58 42963.60 47932.33 2018-05-03 02:25:11.000 123 21250.30 261.57 42963.59 47932.35 2018-05-03 02:25:12.000 123 21250.32 261.57 42963.61 47932.36 2018-05-03 02:25:13.000 123 21250.31 261.59 42963.61 47932.35 2018-05-03 02:25:14.000 123 21250.32 261.61 42963.61 47932.38 2018-05-03 02:25:15.000 123 21250.35 261.58 42963.58 47932.36 2018-05-03 02:25:16.000 123 21250.38 261.58 42963.60 47932.36 2018-05-03 02:25:17.000 123 21250.36 261.59 42963.59 47932.38 2018-05-03 02:25:18.000 123 21250.39 261.57 42963.58 47932.34 2018-05-03 02:25:19.000 123 21250.38 261.55 42963.60 47932.35 2018-05-03 02:25:20.000 123 21250.42 261.52 42963.60 47932.40 2018-05-03 02:25:21.000 123 21250.41 261.51 42963.61 47932.37 2018-05-03 02:25:22.000 123 21250.41 261.51 42963.62 47932.39 2018-05-03 02:25:23.000 123 21250.40 261.51 42963.63 47932.39 2018-05-03 02:25:24.000 123 21250.40 261.50 42963.64 47932.39 2018-05-03 02:25:25.000 123 21250.40 261.51 42963.64 47932.40 2018-05-03 02:25:26.000 123 21250.39 261.51 42963.62 47932.38 2018-05-03 02:25:27.000 123 21250.38 261.50 42963.61 47932.40 2018-05-03 02:25:28.000 123 21250.40 261.49 42963.63 47932.39 2018-05-03 02:25:29.000 123 21250.38 261.47 42963.63 47932.39 2018-05-03 02:25:30.000 123 21250.38 261.44 42963.64 47932.40 2018-05-03 02:25:31.000 123 21250.37 261.42 42963.65 47932.40 2018-05-03 02:25:32.000 123 21250.35 261.40 42963.65 47932.41 2018-05-03 02:25:33.000 123 21250.36 261.38 42963.67 47932.42 2018-05-03 02:25:34.000 123 21250.33 261.36 42963.70 47932.41 2018-05-03 02:25:35.000 123 21250.33 261.33 42963.69 47932.44 2018-05-03 02:25:36.000 123 21250.33 261.32 42963.70 47932.45 2018-05-03 02:25:37.000 123 21250.31 261.30 42963.73 47932.45 2018-05-03 02:25:38.000 123 21250.31 261.27 42963.72 47932.45 2018-05-03 02:25:39.000 123 21250.29 261.24 42963.76 47932.47 2018-05-03 02:25:40.000 123 21250.28 261.19 42963.81 47932.48 2018-05-03 02:25:41.000 123 21250.26 261.19 42963.86 47932.52 2018-05-03 02:25:42.000 123 21250.24 261.18 42963.87 47932.54 2018-05-03 02:25:43.000 123 21250.22 261.17 42963.90 47932.55 2018-05-03 02:25:44.000 123 21250.24 261.15 42963.92 47932.58 2018-05-03 02:25:45.000 123 21250.24 261.17 42963.93 47932.59 2018-05-03 02:25:46.000 123 21250.24 261.18 42963.95 47932.61 2018-05-03 02:25:47.000 123 21250.24 261.18 42963.96 47932.61 2018-05-03 02:25:48.000 123 21250.28 261.17 42963.97 47932.63 2018-05-03 02:25:49.000 123 21250.26 261.22 42963.97 47932.63 2018-05-03 02:25:50.000 123 21250.25 261.19 42963.96 47932.63 2018-05-03 02:25:51.000 123 21250.25 261.18 42963.96 47932.63 2018-05-03 02:25:52.000 123 21250.25 261.18 42963.95 47932.61 2018-05-03 02:25:53.000 123 21250.25 261.18 42963.95 47932.61 2018-05-03 02:25:54.000 123 21250.28 261.19 42963.94 47932.62 2018-05-03 02:25:55.000 123 21250.26 261.20 42963.95 47932.59 2018-05-03 02:25:56.000 123 21250.25 261.18 42963.95 47932.61 2018-05-03 02:25:57.000 123 21250.28 261.16 42963.97 47932.63 2018-05-03 02:25:58.000 123 21250.29 261.18 42963.94 47932.63 2018-05-03 02:25:59.000 123 21250.29 261.21 42963.92 47932.63 2018-05-03 02:26:00.000 123 21250.30 261.24 42963.94 47932.62 2018-05-03 02:26:01.000 123 21250.30 261.22 42963.93 47932.66 2018-05-03 02:26:02.000 123 21250.32 261.22 42963.96 47932.63 2018-05-03 02:26:03.000 123 21250.35 261.21 42963.93 47932.62 2018-05-03 02:26:04.000 123 21250.36 261.19 42963.91 47932.63 2018-05-03 02:26:05.000 123 21250.38 261.19 42963.96 47932.67 2018-05-03 02:26:06.000 123 21250.38 261.18 42963.95 47932.68 2018-05-03 02:26:07.000 123 21250.40 261.17 42963.96 47932.65 2018-05-03 02:26:08.000 123 21250.37 261.20 42963.95 47932.68 2018-05-03 02:26:09.000 123 21250.36 261.20 42963.93 47932.67 2018-05-03 02:26:10.000 123 21250.38 261.18 42963.90 47932.67 2018-05-03 02:26:11.000 123 21250.38 261.19 42963.90 47932.65 2018-05-03 02:26:12.000 123 21250.37 261.17 42963.90 47932.65 2018-05-03 02:26:13.000 123 21250.36 261.15 42963.88 47932.65 2018-05-03 02:26:14.000 123 21250.39 261.14 42963.87 47932.68 2018-05-03 02:26:15.000 123 21250.38 261.14 42963.91 47932.66 2018-05-03 02:26:16.000 123 21250.36 261.16 42963.93 47932.66 2018-05-03 02:26:17.000 123 21250.34 261.16 42963.93 47932.64 2018-05-03 02:26:18.000 123 21250.31 261.19 42963.90 47932.65 2018-05-03 02:26:19.000 123 21250.30 261.19 42963.91 47932.63 2018-05-03 02:26:20.000 123 21250.30 261.16 42963.90 47932.62 2018-05-03 02:26:21.000 123 21250.28 261.15 42963.91 47932.60 2018-05-03 02:26:22.000 123 21250.28 261.13 42963.92 47932.62 2018-05-03 02:26:23.000 123 21250.28 261.14 42963.94 47932.60 2018-05-03 02:26:24.000 123 21250.29 261.15 42963.89 47932.62 2018-05-03 02:26:25.000 123 21250.26 261.15 42963.90 47932.60 2018-05-03 02:26:26.000 123 21250.27 261.14 42963.94 47932.64 2018-05-03 02:26:27.000 123 21250.26 261.13 42963.94 47932.62 2018-05-03 02:26:28.000 123 21250.27 261.14 42963.94 47932.62 2018-05-03 02:26:29.000 123 21250.27 261.13 42963.94 47932.62 2018-05-03 02:26:30.000 123 21250.26 261.12 42963.94 47932.61 2018-05-03 02:26:31.000 123 21250.24 261.13 42963.91 47932.62 2018-05-03 02:26:32.000 123 21250.23 261.13 42963.93 47932.59 2018-05-03 02:26:33.000 123 21250.24 261.12 42963.93 47932.59 2018-05-03 02:26:34.000 123 21250.25 261.10 42963.93 47932.61 2018-05-03 02:26:35.000 123 21250.26 261.08 42963.95 47932.61 2018-05-03 02:26:36.000 123 21250.25 261.05 42963.95 47932.62 2018-05-03 02:26:37.000 123 21250.23 261.02 42963.96 47932.64 2018-05-03 02:26:38.000 123 21250.22 261.02 42963.97 47932.65 2018-05-03 02:26:39.000 123 21250.20 261.01 42963.99 47932.66 2018-05-03 02:26:40.000 123 21250.19 261.00 42963.99 47932.64 2018-05-03 02:26:41.000 123 21250.20 260.98 42963.98 47932.65 2018-05-03 02:26:42.000 123 21250.17 261.00 42963.99 47932.67 2018-05-03 02:26:43.000 123 21250.15 260.97 42963.99 47932.66 2018-05-03 02:26:44.000 123 21250.15 260.97 42963.99 47932.66 2018-05-03 02:26:45.000 123 21250.17 260.98 42964.02 47932.65 2018-05-03 02:26:46.000 123 21250.17 260.97 42964.01 47932.67 2018-05-03 02:26:47.000 123 21250.16 260.98 42964.03 47932.66 2018-05-03 02:26:48.000 123 21250.15 260.97 42964.02 47932.66 2018-05-03 02:26:49.000 123 21250.13 260.95 42964.01 47932.65 2018-05-03 02:26:50.000 123 21250.13 260.95 42964.02 47932.67 2018-05-03 02:26:51.000 123 21250.11 260.98 42964.03 47932.65 2018-05-03 02:26:52.000 123 21250.09 260.99 42964.02 47932.64 2018-05-03 02:26:53.000 123 21250.09 260.99 42964.01 47932.61 2018-05-03 02:26:54.000 123 21250.08 261.03 42964.01 47932.62 2018-05-03 02:26:55.000 123 21250.05 261.07 42963.93 47932.57 2018-05-03 02:26:56.000 123 21250.06 261.07 42963.91 47932.57 2018-05-03 02:26:57.000 123 21250.06 261.08 42963.91 47932.54 2018-05-03 02:26:58.000 123 21250.04 261.09 42963.90 47932.52 2018-05-03 02:26:59.000 123 21250.01 261.11 42963.87 47932.48 2018-05-03 02:27:00.000 123 21250.03 261.09 42963.87 47932.49 2018-05-03 02:27:01.000 123 21250.03 261.11 42963.91 47932.48 2018-05-03 02:27:02.000 123 21250.00 261.10 42963.86 47932.49 2018-05-03 02:27:03.000 123 21249.98 261.09 42963.89 47932.42 2018-05-03 02:27:04.000 123 21250.00 261.11 42963.85 47932.43 2018-05-03 02:27:05.000 123 21249.96 261.11 42963.84 47932.43 2018-05-03 02:27:06.000 123 21249.98 261.07 42963.84 47932.42 2018-05-03 02:27:07.000 123 21249.96 261.07 42963.84 47932.43 2018-05-03 02:27:08.000 123 21249.97 261.07 42963.87 47932.42 2018-05-03 02:27:09.000 123 21249.97 261.06 42963.90 47932.42 2018-05-03 02:27:10.000 123 21249.96 261.08 42963.86 47932.40 2018-05-03 02:27:11.000 123 21249.96 261.08 42963.86 47932.41 2018-05-03 02:27:12.000 123 21249.94 261.10 42963.81 47932.41 2018-05-03 02:27:13.000 123 21249.96 261.11 42963.80 47932.40 2018-05-03 02:27:14.000 123 21249.99 261.12 42963.82 47932.40 2018-05-03 02:27:15.000 123 21249.99 261.14 42963.82 47932.38 2018-05-03 02:27:16.000 123 21249.97 261.14 42963.78 47932.36 2018-05-03 02:27:17.000 123 21249.96 261.15 42963.77 47932.38 2018-05-03 02:27:18.000 123 21249.97 261.16 42963.75 47932.38 2018-05-03 02:27:19.000 123 21249.99 261.16 42963.75 47932.34 2018-05-03 02:27:20.000 123 21249.99 261.14 42963.77 47932.32 2018-05-03 02:27:21.000 123 21250.00 261.14 42963.77 47932.33 2018-05-03 02:27:22.000 123 21250.00 261.12 42963.76 47932.34 2018-05-03 02:27:23.000 123 21250.01 261.11 42963.80 47932.34 2018-05-03 02:27:24.000 123 21250.00 261.10 42963.81 47932.38 2018-05-03 02:27:25.000 123 21250.01 261.11 42963.80 47932.38 2018-05-03 02:27:26.000 123 21250.03 261.12 42963.82 47932.41 2018-05-03 02:27:27.000 123 21250.05 261.11 42963.83 47932.39 2018-05-03 02:27:28.000 123 21250.09 261.12 42963.79 47932.41 2018-05-03 02:27:29.000 123 21250.08 261.15 42963.78 47932.39 2018-05-03 02:27:30.000 123 21250.08 261.18 42963.76 47932.40 2018-05-03 02:27:31.000 123 21250.08 261.19 42963.76 47932.39 2018-05-03 02:27:32.000 123 21250.07 261.17 42963.73 47932.39 2018-05-03 02:27:33.000 123 21250.13 261.17 42963.71 47932.36 2018-05-03 02:27:34.000 123 21250.10 261.17 42963.74 47932.37 2018-05-03 02:27:35.000 123 21250.13 261.14 42963.74 47932.37 2018-05-03 02:27:36.000 123 21250.16 261.12 42963.75 47932.37 2018-05-03 02:27:37.000 123 21250.17 261.11 42963.76 47932.38 2018-05-03 02:27:38.000 123 21250.17 261.09 42963.77 47932.43 2018-05-03 02:27:39.000 123 21250.17 261.05 42963.83 47932.43 2018-05-03 02:27:40.000 123 21250.19 261.02 42963.86 47932.48 2018-05-03 02:27:41.000 123 21250.20 261.00 42963.87 47932.48 2018-05-03 02:27:42.000 123 21250.21 260.96 42963.87 47932.52 2018-05-03 02:27:43.000 123 21250.22 260.97 42963.89 47932.56 2018-05-03 02:27:44.000 123 21250.20 260.96 42963.92 47932.59 2018-05-03 02:27:45.000 123 21250.23 260.95 42963.96 47932.61 2018-05-03 02:27:46.000 123 21250.23 260.99 42963.97 47932.64 2018-05-03 02:27:47.000 123 21250.23 260.99 42963.97 47932.59 2018-05-03 02:27:48.000 123 21250.24 260.98 42963.97 47932.63 2018-05-03 02:27:49.000 123 21250.26 260.97 42963.99 47932.63 2018-05-03 02:27:50.000 123 21250.24 260.97 42964.00 47932.63 2018-05-03 02:27:51.000 123 21250.24 260.93 42963.97 47932.64 2018-05-03 02:27:52.000 123 21250.24 260.93 42963.98 47932.69 2018-05-03 02:27:53.000 123 21250.24 260.92 42964.02 47932.65 2018-05-03 02:27:54.000 123 21250.22 260.91 42964.02 47932.67 2018-05-03 02:27:55.000 123 21250.20 260.93 42964.05 47932.68 2018-05-03 02:27:56.000 123 21250.18 260.94 42964.06 47932.71 2018-05-03 02:27:57.000 123 21250.19 260.96 42964.06 47932.69 2018-05-03 02:27:58.000 123 21250.18 260.97 42964.05 47932.67 2018-05-03 02:27:59.000 123 21250.17 261.01 42964.04 47932.64 2018-05-03 02:28:00.000 123 21250.17 261.01 42964.00 47932.64 2018-05-03 02:28:01.000 123 21250.18 261.02 42963.97 47932.62 2018-05-03 02:28:02.000 123 21250.19 261.03 42964.00 47932.64 2018-05-03 02:28:03.000 123 21250.20 261.04 42963.99 47932.64 2018-05-03 02:28:04.000 123 21250.22 261.01 42963.99 47932.62 2018-05-03 02:28:05.000 123 21250.19 261.01 42963.98 47932.62 2018-05-03 02:28:06.000 123 21250.20 261.01 42963.97 47932.65 2018-05-03 02:28:07.000 123 21250.22 260.99 42964.00 47932.62 2018-05-03 02:28:08.000 123 21250.24 260.98 42964.04 47932.66 2018-05-03 02:28:09.000 123 21250.22 260.99 42964.02 47932.64 2018-05-03 02:28:10.000 123 21250.24 260.99 42964.01 47932.65 2018-05-03 02:28:11.000 123 21250.27 260.96 42964.01 47932.67 2018-05-03 02:28:12.000 123 21250.24 260.97 42964.05 47932.65 2018-05-03 02:28:13.000 123 21250.22 260.93 42963.99 47932.66 2018-05-03 02:28:14.000 123 21250.24 260.92 42964.01 47932.68 2018-05-03 02:28:15.000 123 21250.24 260.93 42964.02 47932.63 2018-05-03 02:28:16.000 123 21250.20 260.94 42964.00 47932.66 2018-05-03 02:28:17.000 123 21250.21 260.93 42964.04 47932.67 2018-05-03 02:28:18.000 123 21250.22 260.91 42964.03 47932.68 2018-05-03 02:28:19.000 123 21250.21 260.92 42964.00 47932.68 2018-05-03 02:28:20.000 123 21250.19 260.91 42964.01 47932.67 2018-05-03 02:28:21.000 123 21250.19 260.90 42964.05 47932.63 2018-05-03 02:28:22.000 123 21250.17 260.89 42964.04 47932.64 2018-05-03 02:28:23.000 123 21250.17 260.92 42964.03 47932.64 2018-05-03 02:28:24.000 123 21250.15 260.91 42964.01 47932.66 2018-05-03 02:28:25.000 123 21250.15 260.91 42964.02 47932.64 2018-05-03 02:28:26.000 123 21250.11 260.91 42964.05 47932.63 2018-05-03 02:28:27.000 123 21250.10 260.93 42964.02 47932.64 2018-05-03 02:28:28.000 123 21250.07 260.94 42964.00 47932.61 2018-05-03 02:28:29.000 123 21250.02 260.96 42963.99 47932.59 2018-05-03 02:28:30.000 123 21250.05 260.98 42963.97 47932.57 2018-05-03 02:28:31.000 123 21250.00 260.99 42963.99 47932.55 2018-05-03 02:28:32.000 123 21250.00 261.01 42963.98 47932.54 2018-05-03 02:28:33.000 123 21250.03 261.07 42963.92 47932.53 2018-05-03 02:28:34.000 123 21250.02 261.11 42963.87 47932.51 2018-05-03 02:28:35.000 123 21250.05 261.06 42963.91 47932.51 2018-05-03 02:28:36.000 123 21250.02 261.06 42963.90 47932.44 2018-05-03 02:28:37.000 123 21249.99 261.10 42963.91 47932.47 2018-05-03 02:28:38.000 123 21249.97 261.13 42963.92 47932.46 2018-05-03 02:28:39.000 123 21249.96 261.14 42963.87 47932.43 2018-05-03 02:28:40.000 123 21249.94 261.13 42963.85 47932.41 2018-05-03 02:28:41.000 123 21249.98 261.13 42963.88 47932.44 2018-05-03 02:28:42.000 123 21249.99 261.12 42963.86 47932.44 2018-05-03 02:28:43.000 123 21250.02 261.11 42963.85 47932.42 2018-05-03 02:28:44.000 123 21250.00 261.13 42963.81 47932.41 2018-05-03 02:28:45.000 123 21250.03 261.12 42963.83 47932.43 2018-05-03 02:28:46.000 123 21250.05 261.12 42963.80 47932.43 2018-05-03 02:28:47.000 123 21250.04 261.14 42963.79 47932.42 2018-05-03 02:28:48.000 123 21250.06 261.13 42963.81 47932.43 2018-05-03 02:28:49.000 123 21250.03 261.10 42963.84 47932.42 2018-05-03 02:28:50.000 123 21250.07 261.08 42963.82 47932.41 2018-05-03 02:28:51.000 123 21250.08 261.05 42963.81 47932.43 2018-05-03 02:28:52.000 123 21250.06 261.01 42963.83 47932.45 2018-05-03 02:28:53.000 123 21250.09 260.98 42963.85 47932.44 2018-05-03 02:28:54.000 123 21250.05 261.00 42963.88 47932.50 2018-05-03 02:28:55.000 123 21250.04 260.98 42963.94 47932.52 2018-05-03 02:28:56.000 123 21250.04 260.97 42963.93 47932.53 2018-05-03 02:28:57.000 123 21250.05 260.98 42963.98 47932.53 2018-05-03 02:28:58.000 123 21250.05 260.99 42963.99 47932.55 2018-05-03 02:28:59.000 123 21250.05 261.00 42963.97 47932.57 2018-05-03 02:29:00.000 123 21250.05 261.01 42963.98 47932.57 2018-05-03 02:29:01.000 123 21250.07 260.99 42964.00 47932.58 2018-05-03 02:29:02.000 123 21250.07 261.00 42963.98 47932.57 2018-05-03 02:29:03.000 123 21250.06 261.03 42963.99 47932.56 2018-05-03 02:29:04.000 123 21250.04 261.07 42963.99 47932.56 2018-05-03 02:29:05.000 123 21250.03 261.06 42963.97 47932.55 2018-05-03 02:29:06.000 123 21250.03 261.06 42963.96 47932.54 2018-05-03 02:29:07.000 123 21250.00 261.09 42963.93 47932.54 2018-05-03 02:29:08.000 123 21250.03 261.11 42963.91 47932.51 2018-05-03 02:29:09.000 123 21250.04 261.18 42963.89 47932.50 2018-05-03 02:29:10.000 123 21250.04 261.24 42963.81 47932.47 2018-05-03 02:29:11.000 123 21250.10 261.24 42963.78 47932.43 2018-05-03 02:29:12.000 123 21250.06 261.25 42963.73 47932.39 2018-05-03 02:29:13.000 123 21250.05 261.27 42963.69 47932.38 2018-05-03 02:29:14.000 123 21250.05 261.23 42963.70 47932.35 2018-05-03 02:29:15.000 123 21250.06 261.24 42963.71 47932.33 2018-05-03 02:29:16.000 123 21250.10 261.25 42963.72 47932.33 2018-05-03 02:29:17.000 123 21250.10 261.20 42963.69 47932.32 2018-05-03 02:29:18.000 123 21250.09 261.19 42963.69 47932.31 2018-05-03 02:29:19.000 123 21250.11 261.17 42963.69 47932.35 2018-05-03 02:29:20.000 123 21250.15 261.14 42963.70 47932.35 2018-05-03 02:29:21.000 123 21250.17 261.13 42963.70 47932.35 2018-05-03 02:29:22.000 123 21250.16 261.13 42963.71 47932.33 2018-05-03 02:29:23.000 123 21250.15 261.11 42963.72 47932.37 2018-05-03 02:29:24.000 123 21250.15 261.11 42963.71 47932.38 2018-05-03 02:29:25.000 123 21250.16 261.12 42963.70 47932.34 2018-05-03 02:29:26.000 123 21250.16 261.13 42963.68 47932.38 2018-05-03 02:29:27.000 123 21250.15 261.16 42963.69 47932.35 2018-05-03 02:29:28.000 123 21250.14 261.17 42963.68 47932.33 2018-05-03 02:29:29.000 123 21250.11 261.18 42963.65 47932.31 2018-05-03 02:29:30.000 123 21250.11 261.21 42963.60 47932.29 2018-05-03 02:29:31.000 123 21250.13 261.23 42963.62 47932.25 2018-05-03 02:29:32.000 123 21250.10 261.24 42963.60 47932.26 2018-05-03 02:29:33.000 123 21250.08 261.21 42963.55 47932.22 2018-05-03 02:29:34.000 123 21250.09 261.21 42963.54 47932.24 2018-05-03 02:29:35.000 123 21250.08 261.21 42963.55 47932.22 2018-05-03 02:29:36.000 123 21250.09 261.19 42963.57 47932.20 2018-05-03 02:29:37.000 123 21250.08 261.17 42963.54 47932.20 2018-05-03 02:29:38.000 123 21250.09 261.18 42963.56 47932.19 2018-05-03 02:29:39.000 123 21250.08 261.18 42963.57 47932.21 2018-05-03 02:29:40.000 123 21250.08 261.20 42963.55 47932.18 2018-05-03 02:29:41.000 123 21250.10 261.17 42963.55 47932.20 2018-05-03 02:29:42.000 123 21250.11 261.18 42963.58 47932.17 2018-05-03 02:29:43.000 123 21250.09 261.20 42963.58 47932.20 2018-05-03 02:29:44.000 123 21250.06 261.22 42963.59 47932.17 2018-05-03 02:29:45.000 123 21250.08 261.18 42963.56 47932.18 2018-05-03 02:29:46.000 123 21250.06 261.16 42963.55 47932.18 2018-05-03 02:29:47.000 123 21250.05 261.16 42963.58 47932.19 2018-05-03 02:29:48.000 123 21250.03 261.16 42963.57 47932.19 2018-05-03 02:29:49.000 123 21250.02 261.20 42963.58 47932.19 2018-05-03 02:29:50.000 123 21250.05 261.18 42963.57 47932.20 2018-05-03 02:29:51.000 123 21250.05 261.18 42963.54 47932.21 2018-05-03 02:29:52.000 123 21250.04 261.18 42963.54 47932.22 2018-05-03 02:29:53.000 123 21250.05 261.21 42963.57 47932.19 2018-05-03 02:29:54.000 123 21250.07 261.19 42963.59 47932.19 2018-05-03 02:29:55.000 123 21250.05 261.21 42963.56 47932.17 2018-05-03 02:29:56.000 123 21250.05 261.23 42963.58 47932.21 2018-05-03 02:29:57.000 123 21250.04 261.24 42963.55 47932.15 2018-05-03 02:29:58.000 123 21250.03 261.23 42963.55 47932.14 2018-05-03 02:29:59.000 123 21250.00 261.25 42963.50 47932.16 2018-05-03 02:30:00.000 123 21250.01 261.21 42963.50 47932.13 2018-05-03 02:30:01.000 123 21249.98 261.18 42963.54 47932.11 2018-05-03 02:30:02.000 123 21249.94 261.14 42963.56 47932.15 2018-05-03 02:30:03.000 123 21249.94 261.11 42963.59 47932.19 2018-05-03 02:30:04.000 123 21249.97 261.10 42963.64 47932.19 2018-05-03 02:30:05.000 123 21249.96 261.09 42963.64 47932.19 2018-05-03 02:30:06.000 123 21249.94 261.11 42963.69 47932.21 2018-05-03 02:30:07.000 123 21249.96 261.12 42963.68 47932.24 2018-05-03 02:30:08.000 123 21249.95 261.13 42963.72 47932.24 2018-05-03 02:30:09.000 123 21249.94 261.16 42963.70 47932.25 2018-05-03 02:30:10.000 123 21249.92 261.17 42963.64 47932.22 2018-05-03 02:30:11.000 123 21249.95 261.18 42963.67 47932.22 2018-05-03 02:30:12.000 123 21249.95 261.16 42963.68 47932.22 2018-05-03 02:30:13.000 123 21249.93 261.15 42963.68 47932.19 2018-05-03 02:30:14.000 123 21249.94 261.14 42963.67 47932.24 2018-05-03 02:30:15.000 123 21249.92 261.13 42963.64 47932.21 2018-05-03 02:30:16.000 123 21249.94 261.14 42963.65 47932.22 2018-05-03 02:30:17.000 123 21249.94 261.14 42963.66 47932.23 2018-05-03 02:30:18.000 123 21249.98 261.14 42963.64 47932.25 2018-05-03 02:30:19.000 123 21250.00 261.14 42963.68 47932.22 2018-05-03 02:30:20.000 123 21250.03 261.08 42963.70 47932.26 2018-05-03 02:30:21.000 123 21250.08 261.05 42963.70 47932.27 2018-05-03 02:30:22.000 123 21250.10 261.02 42963.72 47932.30 2018-05-03 02:30:23.000 123 21250.07 261.03 42963.71 47932.31 2018-05-03 02:30:24.000 123 21250.13 261.02 42963.73 47932.35 2018-05-03 02:30:25.000 123 21250.13 260.98 42963.73 47932.36 2018-05-03 02:30:26.000 123 21250.13 260.96 42963.74 47932.37 2018-05-03 02:30:27.000 123 21250.17 260.93 42963.75 47932.36 2018-05-03 02:30:28.000 123 21250.15 260.88 42963.78 47932.43 2018-05-03 02:30:29.000 123 21250.17 260.84 42963.80 47932.40 2018-05-03 02:30:30.000 123 21250.17 260.86 42963.80 47932.46 2018-05-03 02:30:31.000 123 21250.17 260.85 42963.85 47932.46 2018-05-03 02:30:32.000 123 21250.19 260.86 42963.84 47932.49 2018-05-03 02:30:33.000 123 21250.15 260.86 42963.81 47932.49 2018-05-03 02:30:34.000 123 21250.18 260.89 42963.83 47932.49 2018-05-03 02:30:35.000 123 21250.16 260.90 42963.81 47932.49 2018-05-03 02:30:36.000 123 21250.14 260.90 42963.80 47932.46 2018-05-03 02:30:37.000 123 21250.12 260.91 42963.80 47932.46 2018-05-03 02:30:38.000 123 21250.13 260.90 42963.80 47932.42 2018-05-03 02:30:39.000 123 21250.14 260.89 42963.79 47932.45 2018-05-03 02:30:40.000 123 21250.11 260.92 42963.77 47932.43 2018-05-03 02:30:41.000 123 21250.13 260.89 42963.76 47932.41 2018-05-03 02:30:42.000 123 21250.10 260.88 42963.76 47932.40 2018-05-03 02:30:43.000 123 21250.10 260.82 42963.79 47932.39 2018-05-03 02:30:44.000 123 21250.10 260.79 42963.78 47932.42 2018-05-03 02:30:45.000 123 21250.10 260.79 42963.80 47932.40 2018-05-03 02:30:46.000 123 21250.11 260.80 42963.81 47932.45 2018-05-03 02:30:47.000 123 21250.09 260.80 42963.82 47932.45 2018-05-03 02:30:48.000 123 21250.09 260.84 42963.80 47932.42 2018-05-03 02:30:49.000 123 21250.12 260.89 42963.78 47932.42 2018-05-03 02:30:50.000 123 21250.16 260.94 42963.73 47932.39 2018-05-03 02:30:51.000 123 21250.17 260.97 42963.72 47932.35 2018-05-03 02:30:52.000 123 21250.14 260.96 42963.67 47932.35 2018-05-03 02:30:53.000 123 21250.15 260.95 42963.62 47932.29 2018-05-03 02:30:54.000 123 21250.17 260.91 42963.64 47932.30 2018-05-03 02:30:55.000 123 21250.17 260.90 42963.60 47932.26 2018-05-03 02:30:56.000 123 21250.18 260.89 42963.61 47932.28 2018-05-03 02:30:57.000 123 21250.18 260.87 42963.59 47932.28 2018-05-03 02:30:58.000 123 21250.21 260.90 42963.59 47932.24 2018-05-03 02:30:59.000 123 21250.21 260.89 42963.57 47932.29 2018-05-03 02:31:00.000 123 21250.20 260.89 42963.55 47932.27 2018-05-03 02:31:01.000 123 21250.21 260.87 42963.54 47932.24 2018-05-03 02:31:02.000 123 21250.18 260.85 42963.56 47932.28 2018-05-03 02:31:03.000 123 21250.21 260.77 42963.63 47932.26 2018-05-03 02:31:04.000 123 21250.20 260.74 42963.67 47932.32 2018-05-03 02:31:05.000 123 21250.17 260.74 42963.72 47932.32 2018-05-03 02:31:06.000 123 21250.21 260.73 42963.76 47932.38 2018-05-03 02:31:07.000 123 21250.20 260.71 42963.75 47932.40 2018-05-03 02:31:08.000 123 21250.18 260.71 42963.77 47932.42 2018-05-03 02:31:09.000 123 21250.17 260.71 42963.78 47932.43 2018-05-03 02:31:10.000 123 21250.16 260.69 42963.80 47932.44 2018-05-03 02:31:11.000 123 21250.18 260.68 42963.81 47932.45 2018-05-03 02:31:12.000 123 21250.19 260.71 42963.77 47932.44 2018-05-03 02:31:13.000 123 21250.16 260.73 42963.77 47932.46 2018-05-03 02:31:14.000 123 21250.17 260.72 42963.79 47932.44 2018-05-03 02:31:15.000 123 21250.20 260.74 42963.82 47932.45 2018-05-03 02:31:16.000 123 21250.17 260.77 42963.79 47932.44 2018-05-03 02:31:17.000 123 21250.12 260.81 42963.78 47932.47 2018-05-03 02:31:18.000 123 21250.10 260.84 42963.77 47932.42 2018-05-03 02:31:19.000 123 21250.11 260.86 42963.74 47932.37 2018-05-03 02:31:20.000 123 21250.10 260.88 42963.70 47932.38 2018-05-03 02:31:21.000 123 21250.10 260.89 42963.67 47932.33 2018-05-03 02:31:22.000 123 21250.09 260.88 42963.65 47932.29 2018-05-03 02:31:23.000 123 21250.08 260.91 42963.64 47932.28 2018-05-03 02:31:24.000 123 21250.07 260.92 42963.62 47932.25 2018-05-03 02:31:25.000 123 21250.06 260.97 42963.61 47932.24 2018-05-03 02:31:26.000 123 21250.06 260.97 42963.59 47932.23 2018-05-03 02:31:27.000 123 21250.04 260.96 42963.59 47932.20 2018-05-03 02:31:28.000 123 21250.03 260.95 42963.56 47932.17 2018-05-03 02:31:29.000 123 21250.05 260.94 42963.56 47932.17 2018-05-03 02:31:30.000 123 21250.04 260.95 42963.58 47932.18 2018-05-03 02:31:31.000 123 21250.04 260.92 42963.58 47932.17 2018-05-03 02:31:32.000 123 21250.03 260.92 42963.58 47932.21 2018-05-03 02:31:33.000 123 21250.02 260.92 42963.56 47932.18 2018-05-03 02:31:34.000 123 21250.04 260.94 42963.55 47932.21 2018-05-03 02:31:35.000 123 21250.05 260.98 42963.55 47932.18 2018-05-03 02:31:36.000 123 21250.07 260.99 42963.50 47932.17 2018-05-03 02:31:37.000 123 21250.09 260.98 42963.49 47932.15 2018-05-03 02:31:38.000 123 21250.06 260.98 42963.48 47932.15 2018-05-03 02:31:39.000 123 21250.01 260.99 42963.47 47932.12 2018-05-03 02:31:40.000 123 21250.01 260.99 42963.47 47932.11 2018-05-03 02:31:41.000 123 21250.01 260.99 42963.45 47932.12 2018-05-03 02:31:42.000 123 21250.02 260.99 42963.41 47932.08 2018-05-03 02:31:43.000 123 21250.00 260.99 42963.38 47932.09 2018-05-03 02:31:44.000 123 21250.02 261.01 42963.43 47932.06 2018-05-03 02:31:45.000 123 21250.00 261.02 42963.43 47932.01 2018-05-03 02:31:46.000 123 21249.99 261.02 42963.41 47932.04 2018-05-03 02:31:47.000 123 21249.99 260.99 42963.40 47931.99 2018-05-03 02:31:48.000 123 21249.97 260.98 42963.43 47932.02 2018-05-03 02:31:49.000 123 21249.97 260.98 42963.37 47931.99 2018-05-03 02:31:50.000 123 21249.95 260.98 42963.40 47932.01 2018-05-03 02:31:51.000 123 21249.94 260.98 42963.38 47932.00 2018-05-03 02:31:52.000 123 21249.93 260.96 42963.37 47931.99 2018-05-03 02:31:53.000 123 21249.93 260.95 42963.33 47931.97 2018-05-03 02:31:54.000 123 21249.91 260.94 42963.35 47931.95 2018-05-03 02:31:55.000 123 21249.92 260.92 42963.37 47931.97 2018-05-03 02:31:56.000 123 21249.94 260.90 42963.37 47931.95 2018-05-03 02:31:57.000 123 21249.92 260.88 42963.36 47931.97 2018-05-03 02:31:58.000 123 21249.91 260.86 42963.38 47931.97 2018-05-03 02:31:59.000 123 21249.90 260.82 42963.42 47931.98 2018-05-03 02:32:00.000 123 21249.88 260.81 42963.44 47931.99 2018-05-03 02:32:01.000 123 21249.90 260.78 42963.45 47931.98 2018-05-03 02:32:02.000 123 21249.91 260.78 42963.42 47932.02 2018-05-03 02:32:03.000 123 21249.89 260.77 42963.47 47932.00 2018-05-03 02:32:04.000 123 21249.88 260.76 42963.47 47932.05 2018-05-03 02:32:05.000 123 21249.85 260.75 42963.48 47932.02 2018-05-03 02:32:06.000 123 21249.89 260.74 42963.48 47932.02 2018-05-03 02:32:07.000 123 21249.89 260.74 42963.51 47932.04 2018-05-03 02:32:08.000 123 21249.88 260.71 42963.52 47932.05 2018-05-03 02:32:09.000 123 21249.89 260.68 42963.52 47932.08 2018-05-03 02:32:10.000 123 21249.93 260.65 42963.53 47932.09 2018-05-03 02:32:11.000 123 21249.97 260.62 42963.59 47932.11 2018-05-03 02:32:12.000 123 21249.95 260.64 42963.55 47932.13 2018-05-03 02:32:13.000 123 21249.96 260.62 42963.58 47932.14 2018-05-03 02:32:14.000 123 21249.95 260.61 42963.61 47932.17 2018-05-03 02:32:15.000 123 21249.96 260.62 42963.58 47932.15 2018-05-03 02:32:16.000 123 21249.96 260.61 42963.60 47932.19 2018-05-03 02:32:17.000 123 21249.94 260.62 42963.57 47932.15 2018-05-03 02:32:18.000 123 21249.93 260.61 42963.55 47932.17 2018-05-03 02:32:19.000 123 21249.94 260.60 42963.60 47932.15 2018-05-03 02:32:20.000 123 21249.93 260.60 42963.61 47932.18 2018-05-03 02:32:21.000 123 21249.93 260.60 42963.61 47932.15 2018-05-03 02:32:22.000 123 21249.96 260.60 42963.59 47932.14 2018-05-03 02:32:23.000 123 21249.92 260.63 42963.57 47932.14 2018-05-03 02:32:24.000 123 21249.90 260.63 42963.58 47932.15 2018-05-03 02:32:25.000 123 21249.86 260.62 42963.59 47932.14 2018-05-03 02:32:26.000 123 21249.86 260.62 42963.56 47932.11 2018-05-03 02:32:27.000 123 21249.87 260.65 42963.56 47932.14 2018-05-03 02:32:28.000 123 21249.88 260.65 42963.55 47932.10 2018-05-03 02:32:29.000 123 21249.84 260.64 42963.55 47932.10 2018-05-03 02:32:30.000 123 21249.84 260.65 42963.52 47932.11 2018-05-03 02:32:31.000 123 21249.82 260.67 42963.52 47932.07 2018-05-03 02:32:32.000 123 21249.81 260.68 42963.50 47932.04 2018-05-03 02:32:33.000 123 21249.80 260.70 42963.49 47932.04 2018-05-03 02:32:34.000 123 21249.80 260.70 42963.49 47932.05 2018-05-03 02:32:35.000 123 21249.78 260.68 42963.49 47932.01 2018-05-03 02:32:36.000 123 21249.81 260.67 42963.50 47932.01 2018-05-03 02:32:37.000 123 21249.83 260.69 42963.46 47931.99 2018-05-03 02:32:38.000 123 21249.78 260.69 42963.48 47932.00 2018-05-03 02:32:39.000 123 21249.76 260.70 42963.45 47931.96 2018-05-03 02:32:40.000 123 21249.81 260.67 42963.43 47931.98 2018-05-03 02:32:41.000 123 21249.77 260.66 42963.42 47931.96 2018-05-03 02:32:42.000 123 21249.77 260.66 42963.42 47931.96 2018-05-03 02:32:43.000 123 21249.75 260.67 42963.44 47931.96 2018-05-03 02:32:44.000 123 21249.73 260.64 42963.42 47931.96 2018-05-03 02:32:45.000 123 21249.74 260.64 42963.42 47931.94 2018-05-03 02:32:46.000 123 21249.76 260.60 42963.41 47931.93 2018-05-03 02:32:47.000 123 21249.70 260.58 42963.45 47931.94 2018-05-03 02:32:48.000 123 21249.71 260.52 42963.49 47931.97 2018-05-03 02:32:49.000 123 21249.71 260.50 42963.53 47931.97 2018-05-03 02:32:50.000 123 21249.67 260.52 42963.56 47932.00 2018-05-03 02:32:51.000 123 21249.68 260.52 42963.56 47932.02 2018-05-03 02:32:52.000 123 21249.68 260.50 42963.55 47932.01 2018-05-03 02:32:53.000 123 21249.67 260.51 42963.55 47932.04 2018-05-03 02:32:54.000 123 21249.65 260.53 42963.59 47932.00 2018-05-03 02:32:55.000 123 21249.63 260.53 42963.56 47932.02 2018-05-03 02:32:56.000 123 21249.62 260.53 42963.56 47932.03 2018-05-03 02:32:57.000 123 21249.67 260.50 42963.56 47931.97 2018-05-03 02:32:58.000 123 21249.65 260.47 42963.58 47932.02 2018-05-03 02:32:59.000 123 21249.61 260.45 42963.60 47931.99 2018-05-03 02:33:00.000 123 21249.61 260.46 42963.61 47932.02 2018-05-03 02:33:01.000 123 21249.58 260.45 42963.65 47932.01 2018-05-03 02:33:02.000 123 21249.57 260.43 42963.62 47932.02 2018-05-03 02:33:03.000 123 21249.57 260.42 42963.65 47932.05 2018-05-03 02:33:04.000 123 21249.58 260.44 42963.67 47932.06 2018-05-03 02:33:05.000 123 21249.55 260.46 42963.70 47932.05 2018-05-03 02:33:06.000 123 21249.58 260.46 42963.70 47932.09 2018-05-03 02:33:07.000 123 21249.58 260.46 42963.68 47932.07 2018-05-03 02:33:08.000 123 21249.58 260.45 42963.69 47932.08 2018-05-03 02:33:09.000 123 21249.64 260.46 42963.68 47932.09 2018-05-03 02:33:10.000 123 21249.63 260.45 42963.69 47932.11 2018-05-03 02:33:11.000 123 21249.63 260.44 42963.68 47932.09 2018-05-03 02:33:12.000 123 21249.63 260.46 42963.70 47932.09 2018-05-03 02:33:13.000 123 21249.64 260.45 42963.72 47932.09 2018-05-03 02:33:14.000 123 21249.67 260.43 42963.69 47932.11 2018-05-03 02:33:15.000 123 21249.67 260.44 42963.70 47932.07 2018-05-03 02:33:16.000 123 21249.67 260.46 42963.69 47932.14 2018-05-03 02:33:17.000 123 21249.68 260.42 42963.67 47932.08 2018-05-03 02:33:18.000 123 21249.66 260.42 42963.66 47932.13 2018-05-03 02:33:19.000 123 21249.69 260.41 42963.69 47932.08 2018-05-03 02:33:20.000 123 21249.66 260.40 42963.68 47932.10 2018-05-03 02:33:21.000 123 21249.66 260.40 42963.66 47932.15 2018-05-03 02:33:22.000 123 21249.66 260.36 42963.71 47932.13 2018-05-03 02:33:23.000 123 21249.68 260.37 42963.74 47932.14 2018-05-03 02:33:24.000 123 21249.70 260.36 42963.75 47932.15 2018-05-03 02:33:25.000 123 21249.70 260.36 42963.75 47932.16 2018-05-03 02:33:26.000 123 21249.69 260.36 42963.76 47932.19 2018-05-03 02:33:27.000 123 21249.71 260.33 42963.75 47932.16 2018-05-03 02:33:28.000 123 21249.72 260.33 42963.76 47932.15 2018-05-03 02:33:29.000 123 21249.73 260.30 42963.73 47932.19 2018-05-03 02:33:30.000 123 21249.73 260.29 42963.73 47932.23 2018-05-03 02:33:31.000 123 21249.71 260.31 42963.74 47932.18 2018-05-03 02:33:32.000 123 21249.72 260.32 42963.75 47932.19 2018-05-03 02:33:33.000 123 21249.73 260.34 42963.76 47932.18 2018-05-03 02:33:34.000 123 21249.74 260.34 42963.71 47932.18 2018-05-03 02:33:35.000 123 21249.71 260.35 42963.70 47932.15 2018-05-03 02:33:36.000 123 21249.74 260.36 42963.71 47932.15 2018-05-03 02:33:37.000 123 21249.79 260.37 42963.71 47932.15 2018-05-03 02:33:38.000 123 21249.89 260.36 42963.70 47932.19 2018-05-03 02:33:39.000 123 21249.95 260.31 42963.72 47932.23 2018-05-03 02:33:40.000 123 21250.02 260.27 42963.73 47932.28 2018-05-03 02:33:41.000 123 21250.05 260.29 42963.77 47932.32 2018-05-03 02:33:42.000 123 21250.05 260.28 42963.80 47932.37 2018-05-03 02:33:43.000 123 21250.09 260.30 42963.79 47932.40 2018-05-03 02:33:44.000 123 21250.12 260.33 42963.79 47932.39 2018-05-03 02:33:45.000 123 21250.12 260.41 42963.79 47932.41 2018-05-03 02:33:46.000 123 21250.15 260.48 42963.75 47932.41 2018-05-03 02:33:47.000 123 21250.15 260.50 42963.70 47932.37 2018-05-03 02:33:48.000 123 21250.15 260.51 42963.62 47932.33 2018-05-03 02:33:49.000 123 21250.13 260.51 42963.62 47932.30 2018-05-03 02:33:50.000 123 21250.16 260.50 42963.57 47932.25 2018-05-03 02:33:51.000 123 21250.14 260.49 42963.58 47932.23 2018-05-03 02:33:52.000 123 21250.13 260.48 42963.59 47932.23 2018-05-03 02:33:53.000 123 21250.12 260.44 42963.61 47932.21 2018-05-03 02:33:54.000 123 21250.06 260.35 42963.62 47932.19 2018-05-03 02:33:55.000 123 21250.08 260.28 42963.65 47932.22 2018-05-03 02:33:56.000 123 21250.11 260.27 42963.68 47932.28 2018-05-03 02:33:57.000 123 21250.11 260.24 42963.70 47932.31 2018-05-03 02:33:58.000 123 21250.10 260.22 42963.72 47932.37 2018-05-03 02:33:59.000 123 21250.13 260.17 42963.76 47932.39 2018-05-03 02:34:00.000 123 21250.15 260.18 42963.80 47932.47 2018-05-03 02:34:01.000 123 21250.13 260.19 42963.83 47932.46 2018-05-03 02:34:02.000 123 21250.17 260.17 42963.83 47932.50 2018-05-03 02:34:03.000 123 21250.17 260.18 42963.84 47932.51 2018-05-03 02:34:04.000 123 21250.16 260.18 42963.87 47932.53 2018-05-03 02:34:05.000 123 21250.18 260.20 42963.87 47932.52 2018-05-03 02:34:06.000 123 21250.19 260.19 42963.87 47932.55 2018-05-03 02:34:07.000 123 21250.19 260.18 42963.85 47932.54 2018-05-03 02:34:08.000 123 21250.15 260.22 42963.85 47932.54 2018-05-03 02:34:09.000 123 21250.15 260.24 42963.87 47932.53 2018-05-03 02:34:10.000 123 21250.15 260.29 42963.83 47932.53 2018-05-03 02:34:11.000 123 21250.13 260.33 42963.81 47932.47 2018-05-03 02:34:12.000 123 21250.11 260.37 42963.79 47932.44 2018-05-03 02:34:13.000 123 21250.14 260.36 42963.74 47932.40 2018-05-03 02:34:14.000 123 21250.15 260.36 42963.74 47932.41 2018-05-03 02:34:15.000 123 21250.16 260.36 42963.71 47932.37 2018-05-03 02:34:16.000 123 21250.17 260.31 42963.71 47932.37 2018-05-03 02:34:17.000 123 21250.20 260.29 42963.74 47932.39 2018-05-03 02:34:18.000 123 21250.19 260.28 42963.75 47932.40 2018-05-03 02:34:19.000 123 21250.20 260.26 42963.75 47932.42 2018-05-03 02:34:20.000 123 21250.22 260.29 42963.77 47932.41 2018-05-03 02:34:21.000 123 21250.24 260.30 42963.78 47932.46 2018-05-03 02:34:22.000 123 21250.25 260.31 42963.77 47932.46 2018-05-03 02:34:23.000 123 21250.23 260.32 42963.76 47932.43 2018-05-03 02:34:24.000 123 21250.25 260.29 42963.75 47932.44 2018-05-03 02:34:25.000 123 21250.24 260.29 42963.74 47932.45 2018-05-03 02:34:26.000 123 21250.19 260.26 42963.75 47932.46 2018-05-03 02:34:27.000 123 21250.18 260.26 42963.76 47932.44 2018-05-03 02:34:28.000 123 21250.16 260.25 42963.76 47932.46 2018-05-03 02:34:29.000 123 21250.14 260.27 42963.73 47932.41 2018-05-03 02:34:30.000 123 21250.16 260.27 42963.74 47932.43 2018-05-03 02:34:31.000 123 21250.16 260.27 42963.73 47932.40 2018-05-03 02:34:32.000 123 21250.17 260.29 42963.73 47932.40 2018-05-03 02:34:33.000 123 21250.14 260.31 42963.71 47932.39 2018-05-03 02:34:34.000 123 21250.16 260.32 42963.68 47932.36 2018-05-03 02:34:35.000 123 21250.14 260.30 42963.64 47932.33 2018-05-03 02:34:36.000 123 21250.14 260.28 42963.64 47932.33 2018-05-03 02:34:37.000 123 21250.12 260.29 42963.65 47932.33 2018-05-03 02:34:38.000 123 21250.05 260.30 42963.64 47932.26 2018-05-03 02:34:39.000 123 21250.01 260.26 42963.66 47932.29 2018-05-03 02:34:40.000 123 21249.98 260.19 42963.64 47932.27 2018-05-03 02:34:41.000 123 21249.97 260.18 42963.68 47932.22 2018-05-03 02:34:42.000 123 21249.95 260.13 42963.71 47932.26 2018-05-03 02:34:43.000 123 21249.93 260.07 42963.73 47932.24 2018-05-03 02:34:44.000 123 21249.89 260.09 42963.74 47932.26 2018-05-03 02:34:45.000 123 21249.87 260.12 42963.74 47932.26 2018-05-03 02:34:46.000 123 21249.87 260.10 42963.77 47932.26 2018-05-03 02:34:47.000 123 21249.85 260.09 42963.78 47932.23 2018-05-03 02:34:48.000 123 21249.85 260.06 42963.74 47932.29 2018-05-03 02:34:49.000 123 21249.88 260.03 42963.73 47932.26 2018-05-03 02:34:50.000 123 21249.88 260.03 42963.76 47932.31 2018-05-03 02:34:51.000 123 21249.89 260.04 42963.79 47932.32 2018-05-03 02:34:52.000 123 21249.89 260.05 42963.79 47932.33 2018-05-03 02:34:53.000 123 21249.84 260.05 42963.81 47932.30 2018-05-03 02:34:54.000 123 21249.85 260.04 42963.79 47932.34 2018-05-03 02:34:55.000 123 21249.85 260.04 42963.77 47932.30 2018-05-03 02:34:56.000 123 21249.85 260.07 42963.76 47932.31 2018-05-03 02:34:57.000 123 21249.83 260.05 42963.79 47932.28 2018-05-03 02:34:58.000 123 21249.84 260.05 42963.79 47932.30 2018-05-03 02:34:59.000 123 21249.84 260.06 42963.79 47932.30 2018-05-03 02:35:00.000 123 21249.87 260.05 42963.81 47932.29 2018-05-03 02:35:01.000 123 21249.86 260.06 42963.76 47932.27 2018-05-03 02:35:02.000 123 21249.85 260.09 42963.70 47932.29 2018-05-03 02:35:03.000 123 21249.82 260.13 42963.72 47932.25 2018-05-03 02:35:04.000 123 21249.80 260.11 42963.69 47932.23 2018-05-03 02:35:05.000 123 21249.77 260.13 42963.68 47932.21 2018-05-03 02:35:06.000 123 21249.74 260.13 42963.66 47932.19 2018-05-03 02:35:07.000 123 21249.75 260.12 42963.66 47932.15 2018-05-03 02:35:08.000 123 21249.73 260.12 42963.65 47932.19 2018-05-03 02:35:09.000 123 21249.72 260.12 42963.64 47932.15 2018-05-03 02:35:10.000 123 21249.73 260.08 42963.64 47932.14 2018-05-03 02:35:11.000 123 21249.73 260.03 42963.65 47932.16 2018-05-03 02:35:12.000 123 21249.71 260.04 42963.66 47932.14 2018-05-03 02:35:13.000 123 21249.72 260.05 42963.66 47932.15 2018-05-03 02:35:14.000 123 21249.72 260.06 42963.67 47932.16 2018-05-03 02:35:15.000 123 21249.71 260.06 42963.69 47932.15 2018-05-03 02:35:16.000 123 21249.72 260.06 42963.68 47932.15 2018-05-03 02:35:17.000 123 21249.71 260.06 42963.69 47932.15 2018-05-03 02:35:18.000 123 21249.69 260.05 42963.68 47932.14 2018-05-03 02:35:19.000 123 21249.68 260.08 42963.66 47932.12 2018-05-03 02:35:20.000 123 21249.70 260.07 42963.65 47932.12 2018-05-03 02:35:21.000 123 21249.68 260.09 42963.65 47932.13 2018-05-03 02:35:22.000 123 21249.69 260.11 42963.65 47932.11 2018-05-03 02:35:23.000 123 21249.68 260.09 42963.65 47932.10 2018-05-03 02:35:24.000 123 21249.68 260.09 42963.61 47932.12 2018-05-03 02:35:25.000 123 21249.73 260.12 42963.62 47932.12 2018-05-03 02:35:26.000 123 21249.75 260.10 42963.63 47932.11 2018-05-03 02:35:27.000 123 21249.76 260.08 42963.62 47932.14 2018-05-03 02:35:28.000 123 21249.75 260.10 42963.64 47932.11 2018-05-03 02:35:29.000 123 21249.74 260.11 42963.66 47932.12 2018-05-03 02:35:30.000 123 21249.73 260.09 42963.63 47932.14 2018-05-03 02:35:31.000 123 21249.77 260.09 42963.65 47932.13 2018-05-03 02:35:32.000 123 21249.75 260.09 42963.64 47932.13 2018-05-03 02:35:33.000 123 21249.76 260.08 42963.64 47932.09 2018-05-03 02:35:34.000 123 21249.78 260.06 42963.62 47932.15 2018-05-03 02:35:35.000 123 21249.82 260.05 42963.63 47932.14 2018-05-03 02:35:36.000 123 21249.84 260.03 42963.67 47932.16 2018-05-03 02:35:37.000 123 21249.83 260.04 42963.65 47932.19 2018-05-03 02:35:38.000 123 21249.83 260.03 42963.66 47932.20 2018-05-03 02:35:39.000 123 21249.86 259.98 42963.68 47932.21 2018-05-03 02:35:40.000 123 21249.87 259.95 42963.72 47932.22 2018-05-03 02:35:41.000 123 21249.89 259.93 42963.77 47932.26 2018-05-03 02:35:42.000 123 21249.90 259.92 42963.81 47932.29 2018-05-03 02:35:43.000 123 21249.91 259.89 42963.80 47932.35 2018-05-03 02:35:44.000 123 21249.92 259.91 42963.81 47932.34 2018-05-03 02:35:45.000 123 21249.92 259.93 42963.84 47932.37 2018-05-03 02:35:46.000 123 21249.90 259.90 42963.85 47932.37 2018-05-03 02:35:47.000 123 21249.88 259.92 42963.86 47932.36 2018-05-03 02:35:48.000 123 21249.88 259.92 42963.87 47932.41 2018-05-03 02:35:49.000 123 21249.90 259.91 42963.86 47932.37 2018-05-03 02:35:50.000 123 21249.90 259.92 42963.88 47932.39 2018-05-03 02:35:51.000 123 21249.89 259.90 42963.84 47932.37 2018-05-03 02:35:52.000 123 21249.89 259.92 42963.89 47932.38 2018-05-03 02:35:53.000 123 21249.88 259.96 42963.87 47932.35 2018-05-03 02:35:54.000 123 21249.85 259.98 42963.82 47932.35 2018-05-03 02:35:55.000 123 21249.87 259.96 42963.80 47932.36 2018-05-03 02:35:56.000 123 21249.86 259.97 42963.79 47932.36 2018-05-03 02:35:57.000 123 21249.84 260.00 42963.76 47932.32 2018-05-03 02:35:58.000 123 21249.85 260.00 42963.76 47932.31 2018-05-03 02:35:59.000 123 21249.85 259.99 42963.77 47932.31 2018-05-03 02:36:00.000 123 21249.86 260.01 42963.77 47932.31 2018-05-03 02:36:01.000 123 21249.84 259.99 42963.76 47932.30 2018-05-03 02:36:02.000 123 21249.84 260.01 42963.76 47932.30 2018-05-03 02:36:03.000 123 21249.86 260.02 42963.74 47932.28 2018-05-03 02:36:04.000 123 21249.86 260.02 42963.71 47932.28 2018-05-03 02:36:05.000 123 21249.87 259.98 42963.69 47932.26 2018-05-03 02:36:06.000 123 21249.88 259.98 42963.71 47932.27 2018-05-03 02:36:07.000 123 21249.85 259.97 42963.75 47932.25 2018-05-03 02:36:08.000 123 21249.85 259.96 42963.73 47932.24 2018-05-03 02:36:09.000 123 21249.86 259.93 42963.71 47932.24 2018-05-03 02:36:10.000 123 21249.83 259.96 42963.73 47932.26 2018-05-03 02:36:11.000 123 21249.86 259.96 42963.74 47932.28 2018-05-03 02:36:12.000 123 21249.83 259.97 42963.67 47932.24 2018-05-03 02:36:13.000 123 21249.82 259.95 42963.69 47932.26 2018-05-03 02:36:14.000 123 21249.87 259.92 42963.71 47932.27 2018-05-03 02:36:15.000 123 21249.87 259.93 42963.73 47932.26 2018-05-03 02:36:16.000 123 21249.86 259.95 42963.71 47932.28 2018-05-03 02:36:17.000 123 21249.86 259.93 42963.73 47932.27 2018-05-03 02:36:18.000 123 21249.86 259.96 42963.73 47932.27 2018-05-03 02:36:19.000 123 21249.85 259.98 42963.68 47932.23 2018-05-03 02:36:20.000 123 21249.83 259.98 42963.66 47932.22 2018-05-03 02:36:21.000 123 21249.83 259.98 42963.64 47932.20 2018-05-03 02:36:22.000 123 21249.84 259.97 42963.65 47932.21 2018-05-03 02:36:23.000 123 21249.81 259.96 42963.63 47932.17 2018-05-03 02:36:24.000 123 21249.83 259.92 42963.62 47932.19 2018-05-03 02:36:25.000 123 21249.82 259.91 42963.61 47932.15 2018-05-03 02:36:26.000 123 21249.80 259.92 42963.60 47932.17 2018-05-03 02:36:27.000 123 21249.86 259.91 42963.61 47932.19 2018-05-03 02:36:28.000 123 21249.89 259.90 42963.64 47932.18 2018-05-03 02:36:29.000 123 21249.85 259.89 42963.64 47932.18 2018-05-03 02:36:30.000 123 21249.86 259.89 42963.64 47932.21 2018-05-03 02:36:31.000 123 21249.90 259.88 42963.65 47932.19 2018-05-03 02:36:32.000 123 21249.91 259.87 42963.62 47932.21 2018-05-03 02:36:33.000 123 21249.92 259.88 42963.63 47932.20 2018-05-03 02:36:34.000 123 21249.91 259.87 42963.63 47932.23 2018-05-03 02:36:35.000 123 21249.93 259.86 42963.64 47932.21 2018-05-03 02:36:36.000 123 21249.91 259.85 42963.64 47932.24 2018-05-03 02:36:37.000 123 21249.90 259.86 42963.63 47932.19 2018-05-03 02:36:38.000 123 21249.95 259.85 42963.65 47932.22 2018-05-03 02:36:39.000 123 21249.92 259.89 42963.68 47932.22 2018-05-03 02:36:40.000 123 21249.93 259.90 42963.66 47932.24 2018-05-03 02:36:41.000 123 21249.94 259.89 42963.66 47932.20 2018-05-03 02:36:42.000 123 21249.94 259.90 42963.62 47932.23 2018-05-03 02:36:43.000 123 21249.92 259.89 42963.63 47932.17 2018-05-03 02:36:44.000 123 21249.92 259.89 42963.69 47932.22 2018-05-03 02:36:45.000 123 21249.93 259.89 42963.67 47932.22 2018-05-03 02:36:46.000 123 21249.92 259.89 42963.64 47932.20 2018-05-03 02:36:47.000 123 21249.88 259.92 42963.63 47932.20 2018-05-03 02:36:48.000 123 21249.85 259.94 42963.64 47932.20 2018-05-03 02:36:49.000 123 21249.85 259.93 42963.65 47932.20 2018-05-03 02:36:50.000 123 21249.87 259.92 42963.65 47932.21 2018-05-03 02:36:51.000 123 21249.87 259.90 42963.65 47932.16 2018-05-03 02:36:52.000 123 21249.87 259.90 42963.68 47932.18 2018-05-03 02:36:53.000 123 21249.86 259.90 42963.65 47932.20 2018-05-03 02:36:54.000 123 21249.89 259.86 42963.69 47932.19 2018-05-03 02:36:55.000 123 21249.85 259.87 42963.69 47932.20 2018-05-03 02:36:56.000 123 21249.82 259.85 42963.69 47932.19 2018-05-03 02:36:57.000 123 21249.85 259.85 42963.71 47932.19 2018-05-03 02:36:58.000 123 21249.87 259.85 42963.71 47932.20 2018-05-03 02:36:59.000 123 21249.86 259.82 42963.72 47932.23 2018-05-03 02:37:00.000 123 21249.88 259.83 42963.75 47932.20 2018-05-03 02:37:01.000 123 21249.87 259.81 42963.76 47932.22 2018-05-03 02:37:02.000 123 21249.89 259.80 42963.75 47932.26 2018-05-03 02:37:03.000 123 21249.93 259.78 42963.78 47932.25 2018-05-03 02:37:04.000 123 21249.92 259.78 42963.78 47932.29 2018-05-03 02:37:05.000 123 21249.92 259.75 42963.79 47932.26 2018-05-03 02:37:06.000 123 21249.93 259.73 42963.81 47932.32 2018-05-03 02:37:07.000 123 21249.92 259.72 42963.84 47932.31 2018-05-03 02:37:08.000 123 21249.91 259.69 42963.84 47932.34 2018-05-03 02:37:09.000 123 21249.92 259.66 42963.89 47932.34 2018-05-03 02:37:10.000 123 21249.93 259.67 42963.84 47932.35 2018-05-03 02:37:11.000 123 21249.94 259.68 42963.85 47932.34 2018-05-03 02:37:12.000 123 21249.97 259.64 42963.85 47932.39 2018-05-03 02:37:13.000 123 21249.99 259.60 42963.83 47932.38 2018-05-03 02:37:14.000 123 21249.96 259.63 42963.85 47932.42 2018-05-03 02:37:15.000 123 21249.95 259.64 42963.84 47932.39 2018-05-03 02:37:16.000 123 21249.97 259.64 42963.83 47932.44 2018-05-03 02:37:17.000 123 21249.97 259.65 42963.82 47932.43 2018-05-03 02:37:18.000 123 21249.98 259.69 42963.78 47932.41 2018-05-03 02:37:19.000 123 21249.99 259.73 42963.82 47932.39 2018-05-03 02:37:20.000 123 21249.99 259.74 42963.80 47932.39 2018-05-03 02:37:21.000 123 21250.00 259.76 42963.77 47932.38 2018-05-03 02:37:22.000 123 21250.02 259.77 42963.77 47932.38 2018-05-03 02:37:23.000 123 21250.03 259.77 42963.72 47932.34 2018-05-03 02:37:24.000 123 21250.02 259.79 42963.70 47932.32 2018-05-03 02:37:25.000 123 21250.00 259.80 42963.71 47932.31 2018-05-03 02:37:26.000 123 21249.97 259.82 42963.69 47932.31 2018-05-03 02:37:27.000 123 21249.98 259.80 42963.68 47932.29 2018-05-03 02:37:28.000 123 21249.97 259.80 42963.68 47932.28 2018-05-03 02:37:29.000 123 21249.97 259.79 42963.66 47932.26 2018-05-03 02:37:30.000 123 21249.92 259.76 42963.70 47932.27 2018-05-03 02:37:31.000 123 21249.89 259.72 42963.73 47932.26 2018-05-03 02:37:32.000 123 21249.91 259.71 42963.75 47932.29 2018-05-03 02:37:33.000 123 21249.93 259.75 42963.75 47932.32 2018-05-03 02:37:34.000 123 21249.95 259.76 42963.75 47932.32 2018-05-03 02:37:35.000 123 21249.94 259.76 42963.74 47932.36 2018-05-03 02:37:36.000 123 21249.94 259.74 42963.73 47932.32 2018-05-03 02:37:37.000 123 21249.98 259.78 42963.74 47932.38 2018-05-03 02:37:38.000 123 21249.99 259.76 42963.74 47932.36 2018-05-03 02:37:39.000 123 21249.95 259.72 42963.76 47932.36 2018-05-03 02:37:40.000 123 21249.99 259.71 42963.76 47932.39 2018-05-03 02:37:41.000 123 21250.00 259.69 42963.80 47932.37 2018-05-03 02:37:42.000 123 21249.96 259.69 42963.79 47932.39 2018-05-03 02:37:43.000 123 21249.96 259.70 42963.83 47932.39 2018-05-03 02:37:44.000 123 21249.99 259.68 42963.86 47932.43 2018-05-03 02:37:45.000 123 21249.99 259.67 42963.88 47932.42 2018-05-03 02:37:46.000 123 21249.99 259.68 42963.87 47932.41 2018-05-03 02:37:47.000 123 21249.98 259.73 42963.85 47932.43 2018-05-03 02:37:48.000 123 21249.99 259.78 42963.83 47932.41 2018-05-03 02:37:49.000 123 21249.97 259.82 42963.81 47932.44 2018-05-03 02:37:50.000 123 21249.95 259.79 42963.76 47932.38 2018-05-03 02:37:51.000 123 21249.94 259.72 42963.77 47932.37 2018-05-03 02:37:52.000 123 21249.90 259.72 42963.78 47932.33 2018-05-03 02:37:53.000 123 21249.90 259.71 42963.79 47932.37 2018-05-03 02:37:54.000 123 21249.90 259.74 42963.78 47932.34 2018-05-03 02:37:55.000 123 21249.88 259.73 42963.80 47932.37 2018-05-03 02:37:56.000 123 21249.86 259.69 42963.86 47932.36 2018-05-03 02:37:57.000 123 21249.87 259.71 42963.85 47932.38 2018-05-03 02:37:58.000 123 21249.86 259.75 42963.80 47932.35 2018-05-03 02:37:59.000 123 21249.85 259.74 42963.81 47932.38 2018-05-03 02:38:00.000 123 21249.85 259.75 42963.81 47932.36 2018-05-03 02:38:01.000 123 21249.82 259.77 42963.79 47932.35 2018-05-03 02:38:02.000 123 21249.83 259.78 42963.77 47932.34 2018-05-03 02:38:03.000 123 21249.88 259.78 42963.75 47932.30 2018-05-03 02:38:04.000 123 21249.89 259.81 42963.76 47932.34 2018-05-03 02:38:05.000 123 21249.89 259.80 42963.73 47932.29 2018-05-03 02:38:06.000 123 21249.88 259.82 42963.74 47932.27 2018-05-03 02:38:07.000 123 21249.91 259.80 42963.72 47932.26 2018-05-03 02:38:08.000 123 21249.87 259.82 42963.71 47932.26 2018-05-03 02:38:09.000 123 21249.90 259.82 42963.68 47932.27 2018-05-03 02:38:10.000 123 21249.89 259.80 42963.70 47932.27 2018-05-03 02:38:11.000 123 21249.88 259.79 42963.70 47932.27 2018-05-03 02:38:12.000 123 21249.89 259.77 42963.68 47932.26 2018-05-03 02:38:13.000 123 21249.90 259.77 42963.72 47932.28 2018-05-03 02:38:14.000 123 21249.90 259.76 42963.70 47932.28 2018-05-03 02:38:15.000 123 21249.92 259.75 42963.70 47932.26 2018-05-03 02:38:16.000 123 21249.88 259.76 42963.73 47932.28 2018-05-03 02:38:17.000 123 21249.86 259.71 42963.76 47932.27 2018-05-03 02:38:18.000 123 21249.86 259.70 42963.77 47932.28 2018-05-03 02:38:19.000 123 21249.85 259.67 42963.77 47932.30 2018-05-03 02:38:20.000 123 21249.85 259.70 42963.80 47932.29 2018-05-03 02:38:21.000 123 21249.85 259.70 42963.80 47932.31 2018-05-03 02:38:22.000 123 21249.83 259.71 42963.81 47932.32 2018-05-03 02:38:23.000 123 21249.86 259.73 42963.80 47932.31 2018-05-03 02:38:24.000 123 21249.86 259.74 42963.81 47932.33 2018-05-03 02:38:25.000 123 21249.87 259.74 42963.81 47932.34 2018-05-03 02:38:26.000 123 21249.85 259.75 42963.81 47932.35 2018-05-03 02:38:27.000 123 21249.84 259.75 42963.83 47932.34 2018-05-03 02:38:28.000 123 21249.83 259.73 42963.81 47932.32 2018-05-03 02:38:29.000 123 21249.82 259.76 42963.79 47932.33 2018-05-03 02:38:30.000 123 21249.80 259.76 42963.81 47932.32 2018-05-03 02:38:31.000 123 21249.82 259.72 42963.81 47932.31 2018-05-03 02:38:32.000 123 21249.84 259.72 42963.83 47932.32 2018-05-03 02:38:33.000 123 21249.85 259.74 42963.84 47932.31 2018-05-03 02:38:34.000 123 21249.82 259.76 42963.82 47932.30 2018-05-03 02:38:35.000 123 21249.81 259.76 42963.82 47932.31 2018-05-03 02:38:36.000 123 21249.79 259.78 42963.81 47932.33 2018-05-03 02:38:37.000 123 21249.79 259.76 42963.83 47932.30 2018-05-03 02:38:38.000 123 21249.79 259.80 42963.80 47932.31 2018-05-03 02:38:39.000 123 21249.79 259.80 42963.81 47932.29 2018-05-03 02:38:40.000 123 21249.78 259.80 42963.81 47932.31 2018-05-03 02:38:41.000 123 21249.81 259.81 42963.87 47932.30 2018-05-03 02:38:42.000 123 21249.80 259.83 42963.84 47932.31 2018-05-03 02:38:43.000 123 21249.82 259.81 42963.85 47932.27 2018-05-03 02:38:44.000 123 21249.80 259.82 42963.85 47932.32 2018-05-03 02:38:45.000 123 21249.83 259.82 42963.84 47932.33 2018-05-03 02:38:46.000 123 21249.87 259.82 42963.81 47932.31 2018-05-03 02:38:47.000 123 21249.90 259.82 42963.83 47932.34 2018-05-03 02:38:48.000 123 21249.92 259.81 42963.83 47932.35 2018-05-03 02:38:49.000 123 21249.96 259.79 42963.85 47932.34 2018-05-03 02:38:50.000 123 21249.94 259.82 42963.81 47932.37 2018-05-03 02:38:51.000 123 21249.93 259.83 42963.78 47932.36 2018-05-03 02:38:52.000 123 21249.95 259.83 42963.79 47932.40 2018-05-03 02:38:53.000 123 21249.96 259.86 42963.82 47932.39 2018-05-03 02:38:54.000 123 21249.95 259.86 42963.81 47932.35 2018-05-03 02:38:55.000 123 21249.95 259.88 42963.80 47932.36 2018-05-03 02:38:56.000 123 21249.95 259.89 42963.77 47932.36 2018-05-03 02:38:57.000 123 21249.94 259.89 42963.76 47932.34 2018-05-03 02:38:58.000 123 21249.93 259.90 42963.75 47932.37 2018-05-03 02:38:59.000 123 21249.93 259.92 42963.74 47932.34 2018-05-03 02:39:00.000 123 21249.94 259.93 42963.75 47932.34 2018-05-03 02:39:01.000 123 21249.93 259.93 42963.75 47932.33 2018-05-03 02:39:02.000 123 21249.89 259.93 42963.71 47932.33 2018-05-03 02:39:03.000 123 21249.89 259.97 42963.74 47932.30 2018-05-03 02:39:04.000 123 21249.91 260.01 42963.76 47932.33 2018-05-03 02:39:05.000 123 21249.93 260.01 42963.71 47932.32 2018-05-03 02:39:06.000 123 21249.93 260.02 42963.71 47932.32 2018-05-03 02:39:07.000 123 21249.93 260.05 42963.69 47932.30 2018-05-03 02:39:08.000 123 21249.96 260.05 42963.69 47932.33 2018-05-03 02:39:09.000 123 21249.99 260.03 42963.68 47932.31 2018-05-03 02:39:10.000 123 21250.02 260.07 42963.69 47932.33 2018-05-03 02:39:11.000 123 21250.02 260.05 42963.66 47932.31 2018-05-03 02:39:12.000 123 21250.03 260.07 42963.70 47932.33 2018-05-03 02:39:13.000 123 21250.03 260.07 42963.71 47932.30 2018-05-03 02:39:14.000 123 21250.03 260.07 42963.70 47932.33 2018-05-03 02:39:15.000 123 21250.04 260.03 42963.69 47932.32 2018-05-03 02:39:16.000 123 21250.05 260.03 42963.69 47932.35 2018-05-03 02:39:17.000 123 21250.05 260.04 42963.64 47932.32 2018-05-03 02:39:18.000 123 21250.04 260.07 42963.69 47932.32 2018-05-03 02:39:19.000 123 21250.08 260.04 42963.67 47932.33 2018-05-03 02:39:20.000 123 21250.09 260.03 42963.67 47932.34 2018-05-03 02:39:21.000 123 21250.08 260.03 42963.68 47932.33 2018-05-03 02:39:22.000 123 21250.08 260.05 42963.71 47932.37 2018-05-03 02:39:23.000 123 21250.07 260.01 42963.71 47932.35 2018-05-03 02:39:24.000 123 21250.09 260.00 42963.73 47932.36 2018-05-03 02:39:25.000 123 21250.08 259.99 42963.73 47932.36 2018-05-03 02:39:26.000 123 21250.10 260.00 42963.72 47932.36 2018-05-03 02:39:27.000 123 21250.11 260.00 42963.77 47932.35 2018-05-03 02:39:28.000 123 21250.14 260.01 42963.73 47932.37 2018-05-03 02:39:29.000 123 21250.12 260.01 42963.73 47932.38 2018-05-03 02:39:30.000 123 21250.11 259.99 42963.75 47932.36 2018-05-03 02:39:31.000 123 21250.08 260.02 42963.75 47932.39 2018-05-03 02:39:32.000 123 21250.09 259.98 42963.78 47932.40 2018-05-03 02:39:33.000 123 21250.08 259.97 42963.78 47932.39 2018-05-03 02:39:34.000 123 21250.10 259.98 42963.76 47932.40 2018-05-03 02:39:35.000 123 21250.11 259.98 42963.77 47932.38 2018-05-03 02:39:36.000 123 21250.12 259.98 42963.79 47932.41 2018-05-03 02:39:37.000 123 21250.14 259.95 42963.79 47932.42 2018-05-03 02:39:38.000 123 21250.13 259.96 42963.79 47932.43 2018-05-03 02:39:39.000 123 21250.11 259.95 42963.80 47932.42 2018-05-03 02:39:40.000 123 21250.10 259.93 42963.82 47932.42 2018-05-03 02:39:41.000 123 21250.12 259.94 42963.81 47932.42 2018-05-03 02:39:42.000 123 21250.15 259.92 42963.78 47932.45 2018-05-03 02:39:43.000 123 21250.16 259.94 42963.81 47932.44 2018-05-03 02:39:44.000 123 21250.16 259.90 42963.80 47932.45 2018-05-03 02:39:45.000 123 21250.16 259.88 42963.77 47932.44 2018-05-03 02:39:46.000 123 21250.15 259.87 42963.79 47932.47 2018-05-03 02:39:47.000 123 21250.17 259.86 42963.81 47932.47 2018-05-03 02:39:48.000 123 21250.18 259.85 42963.83 47932.49 2018-05-03 02:39:49.000 123 21250.15 259.87 42963.81 47932.49 2018-05-03 02:39:50.000 123 21250.15 259.86 42963.81 47932.48 2018-05-03 02:39:51.000 123 21250.16 259.84 42963.79 47932.46 2018-05-03 02:39:52.000 123 21250.14 259.85 42963.77 47932.48 2018-05-03 02:39:53.000 123 21250.15 259.83 42963.78 47932.47 2018-05-03 02:39:54.000 123 21250.16 259.85 42963.81 47932.49 2018-05-03 02:39:55.000 123 21250.17 259.86 42963.81 47932.50 2018-05-03 02:39:56.000 123 21250.19 259.85 42963.83 47932.48 2018-05-03 02:39:57.000 123 21250.21 259.88 42963.83 47932.51 2018-05-03 02:39:58.000 123 21250.20 259.84 42963.79 47932.52 2018-05-03 02:39:59.000 123 21250.20 259.84 42963.79 47932.51 2018-05-03 02:40:00.000 123 21250.24 259.80 42963.81 47932.53 2018-05-03 02:40:01.000 123 21250.26 259.76 42963.83 47932.56 2018-05-03 02:40:02.000 123 21250.24 259.76 42963.86 47932.53 2018-05-03 02:40:03.000 123 21250.25 259.73 42963.87 47932.56 2018-05-03 02:40:04.000 123 21250.23 259.70 42963.88 47932.58 2018-05-03 02:40:05.000 123 21250.23 259.71 42963.89 47932.57 2018-05-03 02:40:06.000 123 21250.24 259.68 42963.90 47932.63 2018-05-03 02:40:07.000 123 21250.24 259.69 42963.94 47932.59 2018-05-03 02:40:08.000 123 21250.23 259.69 42963.93 47932.59 2018-05-03 02:40:09.000 123 21250.23 259.67 42963.93 47932.61 2018-05-03 02:40:10.000 123 21250.25 259.67 42963.94 47932.63 2018-05-03 02:40:11.000 123 21250.22 259.68 42963.93 47932.61 2018-05-03 02:40:12.000 123 21250.20 259.66 42963.93 47932.62 2018-05-03 02:40:13.000 123 21250.23 259.68 42963.93 47932.61 2018-05-03 02:40:14.000 123 21250.21 259.68 42963.92 47932.60 2018-05-03 02:40:15.000 123 21250.24 259.66 42963.94 47932.60 2018-05-03 02:40:16.000 123 21250.26 259.65 42963.93 47932.61 2018-05-03 02:40:17.000 123 21250.29 259.67 42963.91 47932.59 2018-05-03 02:40:18.000 123 21250.26 259.68 42963.91 47932.62 2018-05-03 02:40:19.000 123 21250.24 259.70 42963.91 47932.60 2018-05-03 02:40:20.000 123 21250.24 259.68 42963.89 47932.59 2018-05-03 02:40:21.000 123 21250.23 259.71 42963.89 47932.58 2018-05-03 02:40:22.000 123 21250.21 259.72 42963.89 47932.61 2018-05-03 02:40:23.000 123 21250.22 259.70 42963.88 47932.59 2018-05-03 02:40:24.000 123 21250.25 259.71 42963.86 47932.58 2018-05-03 02:40:25.000 123 21250.23 259.74 42963.84 47932.57 2018-05-03 02:40:26.000 123 21250.20 259.73 42963.85 47932.60 2018-05-03 02:40:27.000 123 21250.20 259.73 42963.85 47932.55 2018-05-03 02:40:28.000 123 21250.21 259.72 42963.82 47932.56 2018-05-03 02:40:29.000 123 21250.23 259.75 42963.83 47932.55 2018-05-03 02:40:30.000 123 21250.24 259.73 42963.85 47932.55 2018-05-03 02:40:31.000 123 21250.26 259.73 42963.86 47932.57 2018-05-03 02:40:32.000 123 21250.26 259.72 42963.87 47932.56 2018-05-03 02:40:33.000 123 21250.28 259.69 42963.86 47932.55 2018-05-03 02:40:34.000 123 21250.28 259.70 42963.83 47932.57 2018-05-03 02:40:35.000 123 21250.28 259.69 42963.84 47932.60 2018-05-03 02:40:36.000 123 21250.27 259.69 42963.84 47932.57 2018-05-03 02:40:37.000 123 21250.29 259.68 42963.86 47932.59 2018-05-03 02:40:38.000 123 21250.28 259.67 42963.86 47932.56 2018-05-03 02:40:39.000 123 21250.28 259.67 42963.84 47932.60 2018-05-03 02:40:40.000 123 21250.32 259.64 42963.84 47932.60 2018-05-03 02:40:41.000 123 21250.36 259.64 42963.83 47932.56 2018-05-03 02:40:42.000 123 21250.40 259.68 42963.79 47932.59 2018-05-03 02:40:43.000 123 21250.43 259.69 42963.74 47932.57 2018-05-03 02:40:44.000 123 21250.42 259.70 42963.73 47932.55 2018-05-03 02:40:45.000 123 21250.37 259.68 42963.73 47932.52 2018-05-03 02:40:46.000 123 21250.38 259.68 42963.72 47932.53 2018-05-03 02:40:47.000 123 21250.38 259.71 42963.70 47932.50 2018-05-03 02:40:48.000 123 21250.38 259.75 42963.72 47932.50 2018-05-03 02:40:49.000 123 21250.37 259.73 42963.69 47932.48 2018-05-03 02:40:50.000 123 21250.39 259.73 42963.69 47932.48 2018-05-03 02:40:51.000 123 21250.43 259.74 42963.69 47932.45 2018-05-03 02:40:52.000 123 21250.41 259.77 42963.65 47932.45 2018-05-03 02:40:53.000 123 21250.38 259.78 42963.62 47932.43 2018-05-03 02:40:54.000 123 21250.35 259.79 42963.62 47932.42 2018-05-03 02:40:55.000 123 21250.38 259.82 42963.61 47932.41 2018-05-03 02:40:56.000 123 21250.34 259.84 42963.59 47932.39 2018-05-03 02:40:57.000 123 21250.31 259.85 42963.59 47932.38 2018-05-03 02:40:58.000 123 21250.31 259.85 42963.59 47932.41 2018-05-03 02:40:59.000 123 21250.32 259.85 42963.60 47932.37 2018-05-03 02:41:00.000 123 21250.29 259.86 42963.60 47932.36 2018-05-03 02:41:01.000 123 21250.32 259.83 42963.63 47932.37 2018-05-03 02:41:02.000 123 21250.32 259.82 42963.60 47932.38 2018-05-03 02:41:03.000 123 21250.30 259.80 42963.62 47932.37 2018-05-03 02:41:04.000 123 21250.26 259.76 42963.63 47932.38 2018-05-03 02:41:05.000 123 21250.24 259.73 42963.67 47932.36 2018-05-03 02:41:06.000 123 21250.24 259.72 42963.68 47932.38 2018-05-03 02:41:07.000 123 21250.23 259.73 42963.69 47932.38 2018-05-03 02:41:08.000 123 21250.27 259.71 42963.70 47932.40 2018-05-03 02:41:09.000 123 21250.27 259.70 42963.69 47932.42 2018-05-03 02:41:10.000 123 21250.26 259.67 42963.70 47932.41 2018-05-03 02:41:11.000 123 21250.25 259.63 42963.70 47932.41 2018-05-03 02:41:12.000 123 21250.25 259.60 42963.71 47932.43 2018-05-03 02:41:13.000 123 21250.27 259.58 42963.72 47932.45 2018-05-03 02:41:14.000 123 21250.29 259.57 42963.73 47932.46 2018-05-03 02:41:15.000 123 21250.27 259.55 42963.74 47932.45 2018-05-03 02:41:16.000 123 21250.29 259.54 42963.76 47932.47 2018-05-03 02:41:17.000 123 21250.30 259.52 42963.75 47932.47 2018-05-03 02:41:18.000 123 21250.28 259.51 42963.78 47932.49 2018-05-03 02:41:19.000 123 21250.28 259.52 42963.77 47932.49 2018-05-03 02:41:20.000 123 21250.28 259.54 42963.76 47932.53 2018-05-03 02:41:21.000 123 21250.27 259.53 42963.77 47932.53 2018-05-03 02:41:22.000 123 21250.24 259.54 42963.78 47932.53 2018-05-03 02:41:23.000 123 21250.24 259.56 42963.78 47932.51 2018-05-03 02:41:24.000 123 21250.23 259.58 42963.78 47932.53 2018-05-03 02:41:25.000 123 21250.19 259.60 42963.79 47932.49 2018-05-03 02:41:26.000 123 21250.19 259.63 42963.77 47932.51 2018-05-03 02:41:27.000 123 21250.19 259.66 42963.76 47932.45 2018-05-03 02:41:28.000 123 21250.18 259.64 42963.75 47932.48 2018-05-03 02:41:29.000 123 21250.20 259.66 42963.76 47932.44 2018-05-03 02:41:30.000 123 21250.22 259.65 42963.73 47932.50 2018-05-03 02:41:31.000 123 21250.23 259.69 42963.71 47932.45 2018-05-03 02:41:32.000 123 21250.23 259.71 42963.73 47932.43 2018-05-03 02:41:33.000 123 21250.26 259.70 42963.69 47932.43 2018-05-03 02:41:34.000 123 21250.25 259.70 42963.72 47932.45 2018-05-03 02:41:35.000 123 21250.26 259.66 42963.74 47932.45 2018-05-03 02:41:36.000 123 21250.24 259.65 42963.73 47932.43 2018-05-03 02:41:37.000 123 21250.26 259.65 42963.75 47932.42 2018-05-03 02:41:38.000 123 21250.31 259.64 42963.73 47932.48 2018-05-03 02:41:39.000 123 21250.31 259.64 42963.74 47932.47 2018-05-03 02:41:40.000 123 21250.32 259.64 42963.73 47932.48 2018-05-03 02:41:41.000 123 21250.34 259.65 42963.72 47932.49 2018-05-03 02:41:42.000 123 21250.33 259.67 42963.71 47932.49 2018-05-03 02:41:43.000 123 21250.37 259.68 42963.72 47932.49 2018-05-03 02:41:44.000 123 21250.41 259.71 42963.70 47932.50 2018-05-03 02:41:45.000 123 21250.43 259.72 42963.71 47932.49 2018-05-03 02:41:46.000 123 21250.42 259.71 42963.72 47932.54 2018-05-03 02:41:47.000 123 21250.43 259.73 42963.69 47932.51 2018-05-03 02:41:48.000 123 21250.47 259.71 42963.68 47932.56 2018-05-03 02:41:49.000 123 21250.48 259.68 42963.68 47932.53 2018-05-03 02:41:50.000 123 21250.50 259.69 42963.69 47932.54 2018-05-03 02:41:51.000 123 21250.52 259.70 42963.66 47932.53 2018-05-03 02:41:52.000 123 21250.54 259.72 42963.65 47932.56 2018-05-03 02:41:53.000 123 21250.55 259.69 42963.66 47932.53 2018-05-03 02:41:54.000 123 21250.55 259.68 42963.68 47932.56 2018-05-03 02:41:55.000 123 21250.54 259.70 42963.70 47932.55 2018-05-03 02:41:56.000 123 21250.52 259.66 42963.68 47932.54 2018-05-03 02:41:57.000 123 21250.53 259.65 42963.70 47932.52 2018-05-03 02:41:58.000 123 21250.53 259.67 42963.72 47932.53 2018-05-03 02:41:59.000 123 21250.51 259.65 42963.70 47932.52 2018-05-03 02:42:00.000 123 21250.51 259.65 42963.68 47932.53 2018-05-03 02:42:01.000 123 21250.47 259.65 42963.69 47932.52 2018-05-03 02:42:02.000 123 21250.43 259.63 42963.68 47932.53 2018-05-03 02:42:03.000 123 21250.40 259.63 42963.69 47932.53 2018-05-03 02:42:04.000 123 21250.40 259.62 42963.73 47932.53 2018-05-03 02:42:05.000 123 21250.40 259.60 42963.75 47932.53 2018-05-03 02:42:06.000 123 21250.42 259.56 42963.76 47932.56 2018-05-03 02:42:07.000 123 21250.44 259.58 42963.80 47932.58 2018-05-03 02:42:08.000 123 21250.42 259.57 42963.79 47932.61 2018-05-03 02:42:09.000 123 21250.42 259.57 42963.79 47932.61 2018-05-03 02:42:10.000 123 21250.39 259.59 42963.81 47932.63 2018-05-03 02:42:11.000 123 21250.40 259.61 42963.79 47932.64 2018-05-03 02:42:12.000 123 21250.44 259.61 42963.78 47932.65 2018-05-03 02:42:13.000 123 21250.48 259.63 42963.82 47932.61 2018-05-03 02:42:14.000 123 21250.51 259.62 42963.83 47932.69 2018-05-03 02:42:15.000 123 21250.51 259.62 42963.84 47932.64 2018-05-03 02:42:16.000 123 21250.55 259.63 42963.82 47932.71 2018-05-03 02:42:17.000 123 21250.57 259.60 42963.85 47932.67 2018-05-03 02:42:18.000 123 21250.63 259.60 42963.83 47932.69 2018-05-03 02:42:19.000 123 21250.60 259.62 42963.84 47932.70 2018-05-03 02:42:20.000 123 21250.60 259.61 42963.82 47932.71 2018-05-03 02:42:21.000 123 21250.62 259.60 42963.79 47932.72 2018-05-03 02:42:22.000 123 21250.64 259.59 42963.81 47932.75 2018-05-03 02:42:23.000 123 21250.67 259.59 42963.82 47932.73 2018-05-03 02:42:24.000 123 21250.67 259.58 42963.81 47932.72 2018-05-03 02:42:25.000 123 21250.70 259.59 42963.84 47932.77 2018-05-03 02:42:26.000 123 21250.72 259.58 42963.85 47932.78 2018-05-03 02:42:27.000 123 21250.70 259.57 42963.88 47932.75 2018-05-03 02:42:28.000 123 21250.67 259.57 42963.86 47932.77 2018-05-03 02:42:29.000 123 21250.68 259.57 42963.84 47932.79 2018-05-03 02:42:30.000 123 21250.68 259.57 42963.84 47932.79 2018-05-03 02:42:31.000 123 21250.67 259.57 42963.88 47932.78 2018-05-03 02:42:32.000 123 21250.65 259.57 42963.90 47932.80 2018-05-03 02:42:33.000 123 21250.64 259.55 42963.88 47932.78 2018-05-03 02:42:34.000 123 21250.66 259.59 42963.86 47932.79 2018-05-03 02:42:35.000 123 21250.66 259.61 42963.84 47932.77 2018-05-03 02:42:36.000 123 21250.67 259.62 42963.86 47932.79 2018-05-03 02:42:37.000 123 21250.67 259.62 42963.89 47932.77 2018-05-03 02:42:38.000 123 21250.67 259.64 42963.86 47932.79 2018-05-03 02:42:39.000 123 21250.65 259.65 42963.86 47932.77 2018-05-03 02:42:40.000 123 21250.64 259.65 42963.85 47932.78 2018-05-03 02:42:41.000 123 21250.65 259.62 42963.85 47932.78 2018-05-03 02:42:42.000 123 21250.68 259.62 42963.86 47932.77 2018-05-03 02:42:43.000 123 21250.69 259.62 42963.87 47932.79 2018-05-03 02:42:44.000 123 21250.71 259.62 42963.87 47932.80 2018-05-03 02:42:45.000 123 21250.71 259.63 42963.82 47932.79 2018-05-03 02:42:46.000 123 21250.73 259.64 42963.86 47932.81 2018-05-03 02:42:47.000 123 21250.74 259.62 42963.86 47932.78 2018-05-03 02:42:48.000 123 21250.73 259.59 42963.85 47932.82 2018-05-03 02:42:49.000 123 21250.72 259.59 42963.86 47932.81 2018-05-03 02:42:50.000 123 21250.74 259.57 42963.89 47932.82 2018-05-03 02:42:51.000 123 21250.74 259.56 42963.90 47932.82 2018-05-03 02:42:52.000 123 21250.73 259.58 42963.91 47932.84 2018-05-03 02:42:53.000 123 21250.72 259.56 42963.90 47932.83 2018-05-03 02:42:54.000 123 21250.73 259.55 42963.87 47932.85 2018-05-03 02:42:55.000 123 21250.70 259.54 42963.87 47932.86 2018-05-03 02:42:56.000 123 21250.72 259.55 42963.88 47932.84 2018-05-03 02:42:57.000 123 21250.73 259.55 42963.90 47932.87 2018-05-03 02:42:58.000 123 21250.72 259.54 42963.92 47932.87 2018-05-03 02:42:59.000 123 21250.74 259.56 42963.89 47932.87 2018-05-03 02:43:00.000 123 21250.75 259.61 42963.92 47932.86 2018-05-03 02:43:01.000 123 21250.78 259.65 42963.88 47932.87 2018-05-03 02:43:02.000 123 21250.77 259.64 42963.86 47932.87 2018-05-03 02:43:03.000 123 21250.75 259.64 42963.86 47932.82 2018-05-03 02:43:04.000 123 21250.77 259.62 42963.83 47932.81 2018-05-03 02:43:05.000 123 21250.79 259.62 42963.84 47932.81 2018-05-03 02:43:06.000 123 21250.81 259.64 42963.83 47932.81 2018-05-03 02:43:07.000 123 21250.80 259.65 42963.80 47932.82 2018-05-03 02:43:08.000 123 21250.82 259.62 42963.78 47932.79 2018-05-03 02:43:09.000 123 21250.82 259.62 42963.78 47932.80 2018-05-03 02:43:10.000 123 21250.86 259.61 42963.77 47932.78 2018-05-03 02:43:11.000 123 21250.87 259.60 42963.77 47932.78 2018-05-03 02:43:12.000 123 21250.89 259.60 42963.75 47932.79 2018-05-03 02:43:13.000 123 21250.85 259.58 42963.76 47932.77 2018-05-03 02:43:14.000 123 21250.82 259.58 42963.78 47932.73 2018-05-03 02:43:15.000 123 21250.77 259.59 42963.79 47932.75 2018-05-03 02:43:16.000 123 21250.76 259.60 42963.79 47932.75 2018-05-03 02:43:17.000 123 21250.73 259.63 42963.76 47932.75 2018-05-03 02:43:18.000 123 21250.69 259.64 42963.80 47932.72 2018-05-03 02:43:19.000 123 21250.68 259.62 42963.79 47932.73 2018-05-03 02:43:20.000 123 21250.72 259.65 42963.77 47932.71 2018-05-03 02:43:21.000 123 21250.71 259.65 42963.76 47932.71 2018-05-03 02:43:22.000 123 21250.70 259.66 42963.78 47932.71 2018-05-03 02:43:23.000 123 21250.67 259.66 42963.79 47932.70 2018-05-03 02:43:24.000 123 21250.67 259.67 42963.78 47932.70 2018-05-03 02:43:25.000 123 21250.65 259.66 42963.77 47932.70 2018-05-03 02:43:26.000 123 21250.65 259.67 42963.77 47932.67 2018-05-03 02:43:27.000 123 21250.67 259.69 42963.76 47932.69 2018-05-03 02:43:28.000 123 21250.67 259.68 42963.75 47932.67 2018-05-03 02:43:29.000 123 21250.67 259.71 42963.74 47932.65 2018-05-03 02:43:30.000 123 21250.65 259.72 42963.73 47932.69 2018-05-03 02:43:31.000 123 21250.64 259.71 42963.72 47932.67 2018-05-03 02:43:32.000 123 21250.63 259.72 42963.73 47932.65 2018-05-03 02:43:33.000 123 21250.65 259.74 42963.75 47932.67 2018-05-03 02:43:34.000 123 21250.62 259.74 42963.72 47932.64 2018-05-03 02:43:35.000 123 21250.59 259.74 42963.70 47932.62 2018-05-03 02:43:36.000 123 21250.60 259.75 42963.70 47932.62 2018-05-03 02:43:37.000 123 21250.61 259.71 42963.69 47932.63 2018-05-03 02:43:38.000 123 21250.61 259.66 42963.70 47932.61 2018-05-03 02:43:39.000 123 21250.66 259.64 42963.72 47932.60 2018-05-03 02:43:40.000 123 21250.68 259.61 42963.70 47932.65 2018-05-03 02:43:41.000 123 21250.69 259.62 42963.72 47932.67 2018-05-03 02:43:42.000 123 21250.69 259.63 42963.73 47932.66 2018-05-03 02:43:43.000 123 21250.70 259.62 42963.73 47932.65 2018-05-03 02:43:44.000 123 21250.71 259.65 42963.73 47932.64 2018-05-03 02:43:45.000 123 21250.71 259.68 42963.71 47932.68 2018-05-03 02:43:46.000 123 21250.72 259.64 42963.72 47932.66 2018-05-03 02:43:47.000 123 21250.74 259.64 42963.72 47932.68 2018-05-03 02:43:48.000 123 21250.72 259.65 42963.69 47932.67 2018-05-03 02:43:49.000 123 21250.73 259.63 42963.74 47932.68 2018-05-03 02:43:50.000 123 21250.71 259.64 42963.73 47932.68 2018-05-03 02:43:51.000 123 21250.74 259.61 42963.71 47932.69 2018-05-03 02:43:52.000 123 21250.76 259.61 42963.70 47932.70 2018-05-03 02:43:53.000 123 21250.77 259.61 42963.71 47932.71 2018-05-03 02:43:54.000 123 21250.74 259.61 42963.75 47932.68 2018-05-03 02:43:55.000 123 21250.73 259.59 42963.73 47932.70 2018-05-03 02:43:56.000 123 21250.73 259.61 42963.75 47932.70 2018-05-03 02:43:57.000 123 21250.72 259.61 42963.76 47932.70 2018-05-03 02:43:58.000 123 21250.73 259.60 42963.75 47932.70 2018-05-03 02:43:59.000 123 21250.75 259.61 42963.76 47932.72 2018-05-03 02:44:00.000 123 21250.77 259.59 42963.77 47932.70 2018-05-03 02:44:01.000 123 21250.77 259.59 42963.73 47932.72 2018-05-03 02:44:02.000 123 21250.70 259.60 42963.76 47932.71 2018-05-03 02:44:03.000 123 21250.69 259.60 42963.73 47932.65 2018-05-03 02:44:04.000 123 21250.68 259.61 42963.71 47932.65 2018-05-03 02:44:05.000 123 21250.67 259.60 42963.72 47932.61 2018-05-03 02:44:06.000 123 21250.64 259.62 42963.72 47932.63 2018-05-03 02:44:07.000 123 21250.60 259.66 42963.72 47932.60 2018-05-03 02:44:08.000 123 21250.58 259.67 42963.70 47932.60 2018-05-03 02:44:09.000 123 21250.57 259.70 42963.67 47932.58 2018-05-03 02:44:10.000 123 21250.57 259.72 42963.66 47932.56 2018-05-03 02:44:11.000 123 21250.57 259.75 42963.68 47932.56 2018-05-03 02:44:12.000 123 21250.54 259.76 42963.66 47932.59 2018-05-03 02:44:13.000 123 21250.55 259.74 42963.65 47932.51 2018-05-03 02:44:14.000 123 21250.55 259.70 42963.67 47932.56 2018-05-03 02:44:15.000 123 21250.57 259.70 42963.65 47932.51 2018-05-03 02:44:16.000 123 21250.57 259.70 42963.67 47932.55 2018-05-03 02:44:17.000 123 21250.58 259.70 42963.67 47932.54 2018-05-03 02:44:18.000 123 21250.60 259.66 42963.69 47932.55 2018-05-03 02:44:19.000 123 21250.64 259.64 42963.69 47932.55 2018-05-03 02:44:20.000 123 21250.62 259.65 42963.70 47932.57 2018-05-03 02:44:21.000 123 21250.63 259.65 42963.69 47932.57 2018-05-03 02:44:22.000 123 21250.60 259.68 42963.68 47932.58 2018-05-03 02:44:23.000 123 21250.65 259.67 42963.68 47932.60 2018-05-03 02:44:24.000 123 21250.66 259.66 42963.68 47932.59 2018-05-03 02:44:25.000 123 21250.66 259.68 42963.69 47932.58 2018-05-03 02:44:26.000 123 21250.64 259.67 42963.70 47932.58 2018-05-03 02:44:27.000 123 21250.66 259.68 42963.66 47932.61 2018-05-03 02:44:28.000 123 21250.66 259.68 42963.63 47932.62 2018-05-03 02:44:29.000 123 21250.67 259.71 42963.64 47932.59 2018-05-03 02:44:30.000 123 21250.65 259.74 42963.64 47932.58 2018-05-03 02:44:31.000 123 21250.67 259.74 42963.61 47932.57 2018-05-03 02:44:32.000 123 21250.70 259.71 42963.61 47932.60 2018-05-03 02:44:33.000 123 21250.68 259.71 42963.65 47932.61 2018-05-03 02:44:34.000 123 21250.67 259.72 42963.65 47932.58 2018-05-03 02:44:35.000 123 21250.69 259.72 42963.67 47932.60 2018-05-03 02:44:36.000 123 21250.69 259.73 42963.64 47932.60 2018-05-03 02:44:37.000 123 21250.72 259.74 42963.65 47932.66 2018-05-03 02:44:38.000 123 21250.70 259.74 42963.69 47932.62 2018-05-03 02:44:39.000 123 21250.74 259.74 42963.68 47932.64 2018-05-03 02:44:40.000 123 21250.78 259.72 42963.66 47932.66 2018-05-03 02:44:41.000 123 21250.80 259.73 42963.68 47932.67 2018-05-03 02:44:42.000 123 21250.80 259.74 42963.71 47932.65 2018-05-03 02:44:43.000 123 21250.79 259.72 42963.71 47932.70 2018-05-03 02:44:44.000 123 21250.83 259.70 42963.73 47932.71 2018-05-03 02:44:45.000 123 21250.85 259.69 42963.73 47932.71 2018-05-03 02:44:46.000 123 21250.89 259.68 42963.75 47932.75 2018-05-03 02:44:47.000 123 21250.89 259.68 42963.76 47932.77 2018-05-03 02:44:48.000 123 21250.90 259.69 42963.73 47932.77 2018-05-03 02:44:49.000 123 21250.92 259.69 42963.75 47932.79 2018-05-03 02:44:50.000 123 21250.94 259.67 42963.75 47932.80 2018-05-03 02:44:51.000 123 21250.94 259.65 42963.77 47932.80 2018-05-03 02:44:52.000 123 21250.95 259.63 42963.75 47932.85 2018-05-03 02:44:53.000 123 21250.99 259.64 42963.76 47932.84 2018-05-03 02:44:54.000 123 21250.98 259.66 42963.75 47932.82 2018-05-03 02:44:55.000 123 21250.96 259.66 42963.74 47932.82 2018-05-03 02:44:56.000 123 21250.95 259.70 42963.72 47932.81 2018-05-03 02:44:57.000 123 21250.92 259.71 42963.71 47932.76 2018-05-03 02:44:58.000 123 21250.93 259.71 42963.66 47932.76 2018-05-03 02:44:59.000 123 21250.91 259.72 42963.66 47932.74 2018-05-03 02:45:00.000 123 21250.88 259.71 42963.64 47932.71 2018-05-03 02:45:01.000 123 21250.88 259.71 42963.64 47932.69 2018-05-03 02:45:02.000 123 21250.87 259.72 42963.62 47932.71 2018-05-03 02:45:03.000 123 21250.88 259.74 42963.64 47932.65 2018-05-03 02:45:04.000 123 21250.85 259.73 42963.64 47932.66 2018-05-03 02:45:05.000 123 21250.85 259.72 42963.65 47932.63 2018-05-03 02:45:06.000 123 21250.86 259.74 42963.63 47932.62 2018-05-03 02:45:07.000 123 21250.82 259.76 42963.63 47932.63 2018-05-03 02:45:08.000 123 21250.82 259.80 42963.60 47932.62 2018-05-03 02:45:09.000 123 21250.83 259.82 42963.55 47932.62 2018-05-03 02:45:10.000 123 21250.81 259.82 42963.56 47932.59 2018-05-03 02:45:11.000 123 21250.78 259.84 42963.56 47932.56 2018-05-03 02:45:12.000 123 21250.75 259.85 42963.54 47932.54 2018-05-03 02:45:13.000 123 21250.75 259.88 42963.54 47932.52 2018-05-03 02:45:14.000 123 21250.76 259.89 42963.53 47932.55 2018-05-03 02:45:15.000 123 21250.81 259.88 42963.53 47932.49 2018-05-03 02:45:16.000 123 21250.83 259.88 42963.53 47932.53 2018-05-03 02:45:17.000 123 21250.86 259.86 42963.52 47932.51 2018-05-03 02:45:18.000 123 21250.85 259.82 42963.51 47932.55 2018-05-03 02:45:19.000 123 21250.89 259.81 42963.53 47932.52 2018-05-03 02:45:20.000 123 21250.91 259.79 42963.53 47932.56 2018-05-03 02:45:21.000 123 21250.93 259.75 42963.54 47932.61 2018-05-03 02:45:22.000 123 21250.92 259.76 42963.54 47932.59 2018-05-03 02:45:23.000 123 21250.91 259.75 42963.57 47932.62 2018-05-03 02:45:24.000 123 21250.92 259.75 42963.58 47932.64 2018-05-03 02:45:25.000 123 21250.96 259.73 42963.60 47932.63 2018-05-03 02:45:26.000 123 21250.94 259.75 42963.61 47932.66 2018-05-03 02:45:27.000 123 21250.95 259.74 42963.57 47932.64 2018-05-03 02:45:28.000 123 21250.95 259.74 42963.59 47932.69 2018-05-03 02:45:29.000 123 21250.94 259.74 42963.58 47932.65 2018-05-03 02:45:30.000 123 21250.95 259.75 42963.57 47932.66 2018-05-03 02:45:31.000 123 21250.93 259.77 42963.61 47932.64 2018-05-03 02:45:32.000 123 21250.91 259.78 42963.58 47932.64 2018-05-03 02:45:33.000 123 21250.89 259.80 42963.56 47932.60 2018-05-03 02:45:34.000 123 21250.89 259.82 42963.56 47932.67 2018-05-03 02:45:35.000 123 21250.90 259.81 42963.54 47932.60 2018-05-03 02:45:36.000 123 21250.88 259.83 42963.51 47932.59 2018-05-03 02:45:37.000 123 21250.86 259.84 42963.50 47932.55 2018-05-03 02:45:38.000 123 21250.87 259.86 42963.50 47932.54 2018-05-03 02:45:39.000 123 21250.89 259.86 42963.49 47932.53 2018-05-03 02:45:40.000 123 21250.87 259.86 42963.46 47932.53 2018-05-03 02:45:41.000 123 21250.85 259.85 42963.48 47932.54 2018-05-03 02:45:42.000 123 21250.84 259.86 42963.49 47932.54 2018-05-03 02:45:43.000 123 21250.88 259.85 42963.50 47932.51 2018-05-03 02:45:44.000 123 21250.86 259.82 42963.50 47932.52 2018-05-03 02:45:45.000 123 21250.84 259.81 42963.48 47932.52 2018-05-03 02:45:46.000 123 21250.84 259.82 42963.50 47932.52 2018-05-03 02:45:47.000 123 21250.86 259.86 42963.49 47932.50 2018-05-03 02:45:48.000 123 21250.88 259.85 42963.50 47932.53 2018-05-03 02:45:49.000 123 21250.91 259.84 42963.48 47932.54 2018-05-03 02:45:50.000 123 21250.87 259.84 42963.48 47932.54 2018-05-03 02:45:51.000 123 21250.85 259.84 42963.49 47932.54 2018-05-03 02:45:52.000 123 21250.83 259.86 42963.50 47932.54 2018-05-03 02:45:53.000 123 21250.84 259.90 42963.44 47932.52 2018-05-03 02:45:54.000 123 21250.87 259.91 42963.45 47932.52 2018-05-03 02:45:55.000 123 21250.86 259.91 42963.46 47932.49 2018-05-03 02:45:56.000 123 21250.86 259.90 42963.44 47932.51 2018-05-03 02:45:57.000 123 21250.84 259.94 42963.44 47932.49 2018-05-03 02:45:58.000 123 21250.87 259.92 42963.41 47932.51 2018-05-03 02:45:59.000 123 21250.90 259.92 42963.42 47932.48 2018-05-03 02:46:00.000 123 21250.92 259.89 42963.42 47932.51 2018-05-03 02:46:01.000 123 21250.96 259.89 42963.43 47932.52 2018-05-03 02:46:02.000 123 21250.97 259.89 42963.43 47932.52 2018-05-03 02:46:03.000 123 21250.98 259.89 42963.45 47932.51 2018-05-03 02:46:04.000 123 21251.00 259.89 42963.45 47932.52 2018-05-03 02:46:05.000 123 21250.99 259.88 42963.45 47932.54 2018-05-03 02:46:06.000 123 21250.99 259.86 42963.44 47932.52 2018-05-03 02:46:07.000 123 21251.00 259.85 42963.43 47932.53 2018-05-03 02:46:08.000 123 21250.99 259.86 42963.45 47932.55 2018-05-03 02:46:09.000 123 21251.00 259.86 42963.43 47932.57 2018-05-03 02:46:10.000 123 21251.00 259.87 42963.43 47932.56 2018-05-03 02:46:11.000 123 21251.00 259.87 42963.44 47932.56 2018-05-03 02:46:12.000 123 21251.01 259.87 42963.44 47932.59 2018-05-03 02:46:13.000 123 21250.99 259.87 42963.43 47932.52 2018-05-03 02:46:14.000 123 21251.00 259.87 42963.46 47932.60 2018-05-03 02:46:15.000 123 21251.04 259.90 42963.45 47932.54 2018-05-03 02:46:16.000 123 21251.02 259.90 42963.45 47932.56 2018-05-03 02:46:17.000 123 21251.02 259.91 42963.48 47932.56 2018-05-03 02:46:18.000 123 21251.03 259.88 42963.46 47932.55 2018-05-03 02:46:19.000 123 21251.01 259.91 42963.47 47932.56 2018-05-03 02:46:20.000 123 21251.03 259.91 42963.47 47932.56 2018-05-03 02:46:21.000 123 21251.02 259.91 42963.48 47932.56 2018-05-03 02:46:22.000 123 21251.00 259.93 42963.52 47932.57 2018-05-03 02:46:23.000 123 21251.03 259.94 42963.51 47932.57 2018-05-03 02:46:24.000 123 21251.02 259.95 42963.50 47932.59 2018-05-03 02:46:25.000 123 21251.04 259.92 42963.49 47932.55 2018-05-03 02:46:26.000 123 21251.06 259.91 42963.49 47932.63 2018-05-03 02:46:27.000 123 21251.08 259.92 42963.51 47932.55 2018-05-03 02:46:28.000 123 21251.09 259.91 42963.50 47932.60 2018-05-03 02:46:29.000 123 21251.12 259.91 42963.50 47932.61 2018-05-03 02:46:30.000 123 21251.12 259.93 42963.50 47932.65 2018-05-03 02:46:31.000 123 21251.13 259.92 42963.50 47932.61 2018-05-03 02:46:32.000 123 21251.13 259.90 42963.49 47932.64 2018-05-03 02:46:33.000 123 21251.12 259.90 42963.48 47932.62 2018-05-03 02:46:34.000 123 21251.15 259.90 42963.48 47932.66 2018-05-03 02:46:35.000 123 21251.16 259.90 42963.49 47932.63 2018-05-03 02:46:36.000 123 21251.17 259.89 42963.48 47932.67 2018-05-03 02:46:37.000 123 21251.19 259.88 42963.46 47932.63 2018-05-03 02:46:38.000 123 21251.18 259.86 42963.46 47932.65 2018-05-03 02:46:39.000 123 21251.19 259.87 42963.46 47932.66 2018-05-03 02:46:40.000 123 21251.20 259.83 42963.50 47932.67 2018-05-03 02:46:41.000 123 21251.17 259.83 42963.51 47932.66 2018-05-03 02:46:42.000 123 21251.20 259.83 42963.51 47932.68 2018-05-03 02:46:43.000 123 21251.19 259.87 42963.51 47932.68 2018-05-03 02:46:44.000 123 21251.21 259.84 42963.52 47932.68 2018-05-03 02:46:45.000 123 21251.20 259.82 42963.51 47932.67 2018-05-03 02:46:46.000 123 21251.19 259.80 42963.54 47932.69 2018-05-03 02:46:47.000 123 21251.16 259.83 42963.51 47932.68 2018-05-03 02:46:48.000 123 21251.16 259.82 42963.51 47932.68 2018-05-03 02:46:49.000 123 21251.18 259.83 42963.50 47932.67 2018-05-03 02:46:50.000 123 21251.16 259.83 42963.49 47932.70 2018-05-03 02:46:51.000 123 21251.17 259.83 42963.47 47932.68 2018-05-03 02:46:52.000 123 21251.21 259.81 42963.51 47932.69 2018-05-03 02:46:53.000 123 21251.21 259.82 42963.50 47932.68 2018-05-03 02:46:54.000 123 21251.21 259.82 42963.50 47932.69 2018-05-03 02:46:55.000 123 21251.24 259.85 42963.50 47932.68 2018-05-03 02:46:56.000 123 21251.27 259.83 42963.49 47932.69 2018-05-03 02:46:57.000 123 21251.28 259.81 42963.48 47932.69 2018-05-03 02:46:58.000 123 21251.29 259.81 42963.50 47932.71 2018-05-03 02:46:59.000 123 21251.26 259.84 42963.51 47932.69 2018-05-03 02:47:00.000 123 21251.31 259.83 42963.50 47932.68 2018-05-03 02:47:01.000 123 21251.30 259.86 42963.50 47932.69 2018-05-03 02:47:02.000 123 21251.32 259.86 42963.50 47932.71 2018-05-03 02:47:03.000 123 21251.34 259.85 42963.49 47932.70 2018-05-03 02:47:04.000 123 21251.37 259.85 42963.45 47932.70 2018-05-03 02:47:05.000 123 21251.36 259.85 42963.47 47932.72 2018-05-03 02:47:06.000 123 21251.35 259.86 42963.48 47932.73 2018-05-03 02:47:07.000 123 21251.35 259.85 42963.49 47932.71 2018-05-03 02:47:08.000 123 21251.40 259.83 42963.48 47932.71 2018-05-03 02:47:09.000 123 21251.41 259.81 42963.48 47932.72 2018-05-03 02:47:10.000 123 21251.38 259.84 42963.50 47932.74 2018-05-03 02:47:11.000 123 21251.42 259.85 42963.49 47932.74 2018-05-03 02:47:12.000 123 21251.41 259.86 42963.47 47932.76 2018-05-03 02:47:13.000 123 21251.41 259.88 42963.51 47932.71 2018-05-03 02:47:14.000 123 21251.45 259.86 42963.49 47932.74 2018-05-03 02:47:15.000 123 21251.43 259.85 42963.48 47932.73 2018-05-03 02:47:16.000 123 21251.43 259.86 42963.48 47932.74 2018-05-03 02:47:17.000 123 21251.43 259.87 42963.45 47932.71 2018-05-03 02:47:18.000 123 21251.44 259.86 42963.44 47932.73 2018-05-03 02:47:19.000 123 21251.45 259.84 42963.44 47932.71 2018-05-03 02:47:20.000 123 21251.49 259.81 42963.44 47932.76 2018-05-03 02:47:21.000 123 21251.53 259.75 42963.49 47932.73 2018-05-03 02:47:22.000 123 21251.58 259.69 42963.55 47932.82 2018-05-03 02:47:23.000 123 21251.62 259.64 42963.58 47932.88 2018-05-03 02:47:24.000 123 21251.63 259.63 42963.60 47932.94 2018-05-03 02:47:25.000 123 21251.64 259.64 42963.61 47932.95 2018-05-03 02:47:26.000 123 21251.68 259.62 42963.61 47933.01 2018-05-03 02:47:27.000 123 21251.70 259.60 42963.66 47933.00 2018-05-03 02:47:28.000 123 21251.71 259.64 42963.68 47933.05 2018-05-03 02:47:29.000 123 21251.70 259.65 42963.69 47933.03 2018-05-03 02:47:30.000 123 21251.71 259.65 42963.65 47933.07 2018-05-03 02:47:31.000 123 21251.75 259.62 42963.67 47933.03 2018-05-03 02:47:32.000 123 21251.77 259.61 42963.68 47933.06 2018-05-03 02:47:33.000 123 21251.77 259.60 42963.65 47933.05 2018-05-03 02:47:34.000 123 21251.78 259.59 42963.68 47933.09 2018-05-03 02:47:35.000 123 21251.81 259.59 42963.72 47933.12 2018-05-03 02:47:36.000 123 21251.83 259.58 42963.73 47933.10 2018-05-03 02:47:37.000 123 21251.85 259.57 42963.74 47933.11 2018-05-03 02:47:38.000 123 21251.84 259.59 42963.71 47933.15 2018-05-03 02:47:39.000 123 21251.84 259.59 42963.69 47933.16 2018-05-03 02:47:40.000 123 21251.83 259.59 42963.71 47933.16 2018-05-03 02:47:41.000 123 21251.85 259.61 42963.74 47933.12 2018-05-03 02:47:42.000 123 21251.83 259.60 42963.74 47933.15 2018-05-03 02:47:43.000 123 21251.86 259.59 42963.72 47933.14 2018-05-03 02:47:44.000 123 21251.90 259.59 42963.73 47933.16 2018-05-03 02:47:45.000 123 21251.89 259.58 42963.76 47933.18 2018-05-03 02:47:46.000 123 21251.91 259.58 42963.75 47933.15 2018-05-03 02:47:47.000 123 21251.89 259.59 42963.75 47933.15 2018-05-03 02:47:48.000 123 21251.89 259.59 42963.75 47933.20 2018-05-03 02:47:49.000 123 21251.85 259.62 42963.77 47933.18 2018-05-03 02:47:50.000 123 21251.90 259.60 42963.77 47933.20 2018-05-03 02:47:51.000 123 21251.93 259.60 42963.79 47933.21 2018-05-03 02:47:52.000 123 21251.95 259.57 42963.76 47933.19 2018-05-03 02:47:53.000 123 21251.96 259.59 42963.74 47933.20 2018-05-03 02:47:54.000 123 21251.92 259.63 42963.73 47933.23 2018-05-03 02:47:55.000 123 21251.93 259.66 42963.72 47933.19 2018-05-03 02:47:56.000 123 21251.95 259.65 42963.70 47933.20 2018-05-03 02:47:57.000 123 21251.98 259.63 42963.69 47933.18 2018-05-03 02:47:58.000 123 21251.97 259.59 42963.71 47933.19 2018-05-03 02:47:59.000 123 21251.98 259.60 42963.71 47933.19 2018-05-03 02:48:00.000 123 21251.99 259.56 42963.72 47933.17 2018-05-03 02:48:01.000 123 21252.02 259.54 42963.72 47933.18 2018-05-03 02:48:02.000 123 21252.03 259.54 42963.69 47933.21 2018-05-03 02:48:03.000 123 21252.02 259.55 42963.70 47933.21 2018-05-03 02:48:04.000 123 21252.03 259.55 42963.67 47933.20 2018-05-03 02:48:05.000 123 21252.03 259.54 42963.70 47933.22 2018-05-03 02:48:06.000 123 21252.03 259.54 42963.72 47933.23 2018-05-03 02:48:07.000 123 21252.06 259.51 42963.75 47933.26 2018-05-03 02:48:08.000 123 21252.10 259.51 42963.72 47933.24 2018-05-03 02:48:09.000 123 21252.10 259.52 42963.73 47933.25 2018-05-03 02:48:10.000 123 21252.08 259.54 42963.74 47933.26 2018-05-03 02:48:11.000 123 21252.08 259.54 42963.72 47933.25 2018-05-03 02:48:12.000 123 21252.07 259.54 42963.74 47933.27 2018-05-03 02:48:13.000 123 21252.06 259.55 42963.76 47933.27 2018-05-03 02:48:14.000 123 21252.07 259.56 42963.74 47933.26 2018-05-03 02:48:15.000 123 21252.04 259.56 42963.71 47933.27 2018-05-03 02:48:16.000 123 21252.03 259.56 42963.69 47933.24 2018-05-03 02:48:17.000 123 21252.08 259.55 42963.69 47933.23 2018-05-03 02:48:18.000 123 21252.08 259.54 42963.69 47933.22 2018-05-03 02:48:19.000 123 21252.08 259.57 42963.69 47933.24 2018-05-03 02:48:20.000 123 21252.06 259.57 42963.70 47933.23 2018-05-03 02:48:21.000 123 21252.04 259.58 42963.69 47933.21 2018-05-03 02:48:22.000 123 21252.05 259.57 42963.69 47933.18 2018-05-03 02:48:23.000 123 21252.08 259.56 42963.69 47933.18 2018-05-03 02:48:24.000 123 21252.05 259.55 42963.66 47933.19 2018-05-03 02:48:25.000 123 21252.03 259.56 42963.66 47933.15 2018-05-03 02:48:26.000 123 21252.06 259.56 42963.67 47933.17 2018-05-03 02:48:27.000 123 21252.05 259.58 42963.66 47933.18 2018-05-03 02:48:28.000 123 21252.03 259.61 42963.67 47933.16 2018-05-03 02:48:29.000 123 21252.02 259.64 42963.67 47933.15 2018-05-03 02:48:30.000 123 21252.04 259.64 42963.64 47933.15 2018-05-03 02:48:31.000 123 21252.05 259.60 42963.65 47933.14 2018-05-03 02:48:32.000 123 21252.07 259.62 42963.67 47933.14 2018-05-03 02:48:33.000 123 21252.08 259.62 42963.65 47933.14 2018-05-03 02:48:34.000 123 21252.08 259.63 42963.65 47933.15 2018-05-03 02:48:35.000 123 21252.08 259.62 42963.65 47933.16 2018-05-03 02:48:36.000 123 21252.12 259.62 42963.66 47933.16 2018-05-03 02:48:37.000 123 21252.11 259.62 42963.64 47933.18 2018-05-03 02:48:38.000 123 21252.10 259.63 42963.63 47933.17 2018-05-03 02:48:39.000 123 21252.14 259.63 42963.63 47933.19 2018-05-03 02:48:40.000 123 21252.16 259.63 42963.65 47933.18 2018-05-03 02:48:41.000 123 21252.19 259.67 42963.62 47933.19 2018-05-03 02:48:42.000 123 21252.19 259.64 42963.64 47933.20 2018-05-03 02:48:43.000 123 21252.21 259.64 42963.62 47933.18 2018-05-03 02:48:44.000 123 21252.21 259.65 42963.62 47933.21 2018-05-03 02:48:45.000 123 21252.23 259.65 42963.63 47933.20 2018-05-03 02:48:46.000 123 21252.20 259.69 42963.60 47933.24 2018-05-03 02:48:47.000 123 21252.19 259.72 42963.60 47933.20 2018-05-03 02:48:48.000 123 21252.22 259.70 42963.58 47933.20 2018-05-03 02:48:49.000 123 21252.22 259.70 42963.60 47933.22 2018-05-03 02:48:50.000 123 21252.21 259.69 42963.58 47933.21 2018-05-03 02:48:51.000 123 21252.21 259.69 42963.56 47933.20 2018-05-03 02:48:52.000 123 21252.26 259.68 42963.57 47933.21 2018-05-03 02:48:53.000 123 21252.28 259.64 42963.59 47933.18 2018-05-03 02:48:54.000 123 21252.32 259.56 42963.59 47933.22 2018-05-03 02:48:55.000 123 21252.38 259.51 42963.63 47933.27 2018-05-03 02:48:56.000 123 21252.41 259.48 42963.65 47933.31 2018-05-03 02:48:57.000 123 21252.42 259.46 42963.72 47933.33 2018-05-03 02:48:58.000 123 21252.43 259.47 42963.76 47933.38 2018-05-03 02:48:59.000 123 21252.46 259.47 42963.72 47933.39 2018-05-03 02:49:00.000 123 21252.46 259.47 42963.72 47933.42 2018-05-03 02:49:01.000 123 21252.46 259.49 42963.72 47933.41 2018-05-03 02:49:02.000 123 21252.47 259.49 42963.76 47933.43 2018-05-03 02:49:03.000 123 21252.44 259.52 42963.71 47933.45 2018-05-03 02:49:04.000 123 21252.42 259.52 42963.68 47933.42 2018-05-03 02:49:05.000 123 21252.43 259.51 42963.73 47933.39 2018-05-03 02:49:06.000 123 21252.42 259.50 42963.71 47933.41 2018-05-03 02:49:07.000 123 21252.41 259.54 42963.70 47933.41 2018-05-03 02:49:08.000 123 21252.43 259.53 42963.71 47933.42 2018-05-03 02:49:09.000 123 21252.43 259.54 42963.74 47933.36 2018-05-03 02:49:10.000 123 21252.41 259.55 42963.72 47933.40 2018-05-03 02:49:11.000 123 21252.40 259.58 42963.73 47933.40 2018-05-03 02:49:12.000 123 21252.41 259.59 42963.71 47933.40 2018-05-03 02:49:13.000 123 21252.43 259.62 42963.70 47933.38 2018-05-03 02:49:14.000 123 21252.40 259.64 42963.71 47933.37 2018-05-03 02:49:15.000 123 21252.41 259.66 42963.71 47933.36 2018-05-03 02:49:16.000 123 21252.42 259.64 42963.70 47933.40 2018-05-03 02:49:17.000 123 21252.44 259.65 42963.73 47933.38 2018-05-03 02:49:18.000 123 21252.46 259.67 42963.73 47933.39 2018-05-03 02:49:19.000 123 21252.43 259.69 42963.69 47933.41 2018-05-03 02:49:20.000 123 21252.45 259.70 42963.65 47933.41 2018-05-03 02:49:21.000 123 21252.48 259.70 42963.67 47933.38 2018-05-03 02:49:22.000 123 21252.50 259.70 42963.66 47933.41 2018-05-03 02:49:23.000 123 21252.52 259.73 42963.65 47933.38 2018-05-03 02:49:24.000 123 21252.52 259.74 42963.65 47933.42 2018-05-03 02:49:25.000 123 21252.53 259.74 42963.64 47933.38 2018-05-03 02:49:26.000 123 21252.56 259.72 42963.61 47933.40 2018-05-03 02:49:27.000 123 21252.58 259.73 42963.61 47933.38 2018-05-03 02:49:28.000 123 21252.62 259.70 42963.61 47933.42 2018-05-03 02:49:29.000 123 21252.61 259.68 42963.62 47933.41 2018-05-03 02:49:30.000 123 21252.62 259.65 42963.64 47933.42 2018-05-03 02:49:31.000 123 21252.64 259.60 42963.65 47933.42 2018-05-03 02:49:32.000 123 21252.67 259.59 42963.69 47933.45 2018-05-03 02:49:33.000 123 21252.65 259.58 42963.67 47933.48 2018-05-03 02:49:34.000 123 21252.67 259.58 42963.69 47933.47 2018-05-03 02:49:35.000 123 21252.66 259.57 42963.72 47933.48 2018-05-03 02:49:36.000 123 21252.67 259.61 42963.69 47933.49 2018-05-03 02:49:37.000 123 21252.67 259.62 42963.69 47933.47 2018-05-03 02:49:38.000 123 21252.63 259.62 42963.69 47933.47 2018-05-03 02:49:39.000 123 21252.65 259.63 42963.67 47933.45 2018-05-03 02:49:40.000 123 21252.64 259.65 42963.66 47933.42 2018-05-03 02:49:41.000 123 21252.58 259.68 42963.64 47933.44 2018-05-03 02:49:42.000 123 21252.58 259.68 42963.65 47933.40 2018-05-03 02:49:43.000 123 21252.57 259.75 42963.66 47933.42 2018-05-03 02:49:44.000 123 21252.54 259.78 42963.61 47933.43 2018-05-03 02:49:45.000 123 21252.53 259.80 42963.60 47933.36 2018-05-03 02:49:46.000 123 21252.55 259.79 42963.60 47933.33 2018-05-03 02:49:47.000 123 21252.56 259.80 42963.56 47933.31 2018-05-03 02:49:48.000 123 21252.53 259.83 42963.58 47933.32 2018-05-03 02:49:49.000 123 21252.54 259.84 42963.56 47933.30 2018-05-03 02:49:50.000 123 21252.51 259.87 42963.53 47933.27 2018-05-03 02:49:51.000 123 21252.50 259.88 42963.56 47933.29 2018-05-03 02:49:52.000 123 21252.48 259.90 42963.54 47933.25 2018-05-03 02:49:53.000 123 21252.53 259.90 42963.53 47933.22 2018-05-03 02:49:54.000 123 21252.51 259.89 42963.50 47933.26 2018-05-03 02:49:55.000 123 21252.50 259.87 42963.50 47933.21 2018-05-03 02:49:56.000 123 21252.51 259.87 42963.48 47933.22 2018-05-03 02:49:57.000 123 21252.52 259.88 42963.49 47933.22 2018-05-03 02:49:58.000 123 21252.52 259.87 42963.48 47933.23 2018-05-03 02:49:59.000 123 21252.52 259.87 42963.48 47933.23 2018-05-03 02:50:00.000 123 21252.55 259.85 42963.43 47933.20 2018-05-03 02:50:01.000 123 21252.55 259.84 42963.46 47933.21 2018-05-03 02:50:02.000 123 21252.53 259.81 42963.48 47933.21 2018-05-03 02:50:03.000 123 21252.54 259.83 42963.47 47933.20 2018-05-03 02:50:04.000 123 21252.54 259.84 42963.43 47933.20 2018-05-03 02:50:05.000 123 21252.53 259.85 42963.43 47933.18 2018-05-03 02:50:06.000 123 21252.53 259.84 42963.44 47933.21 2018-05-03 02:50:07.000 123 21252.56 259.82 42963.40 47933.18 2018-05-03 02:50:08.000 123 21252.52 259.81 42963.41 47933.22 2018-05-03 02:50:09.000 123 21252.51 259.82 42963.42 47933.16 2018-05-03 02:50:10.000 123 21252.51 259.82 42963.41 47933.18 2018-05-03 02:50:11.000 123 21252.49 259.80 42963.38 47933.17 2018-05-03 02:50:12.000 123 21252.50 259.79 42963.39 47933.17 2018-05-03 02:50:13.000 123 21252.49 259.81 42963.40 47933.17 2018-05-03 02:50:14.000 123 21252.49 259.80 42963.44 47933.16 2018-05-03 02:50:15.000 123 21252.50 259.77 42963.46 47933.21 2018-05-03 02:50:16.000 123 21252.52 259.73 42963.45 47933.22 2018-05-03 02:50:17.000 123 21252.53 259.71 42963.49 47933.22 2018-05-03 02:50:18.000 123 21252.53 259.71 42963.52 47933.26 2018-05-03 02:50:19.000 123 21252.54 259.69 42963.52 47933.27 2018-05-03 02:50:20.000 123 21252.58 259.69 42963.54 47933.29 2018-05-03 02:50:21.000 123 21252.58 259.71 42963.57 47933.28 2018-05-03 02:50:22.000 123 21252.55 259.73 42963.55 47933.32 2018-05-03 02:50:23.000 123 21252.57 259.69 42963.55 47933.31 2018-05-03 02:50:24.000 123 21252.56 259.71 42963.53 47933.30 2018-05-03 02:50:25.000 123 21252.57 259.70 42963.54 47933.31 2018-05-03 02:50:26.000 123 21252.60 259.68 42963.56 47933.32 2018-05-03 02:50:27.000 123 21252.59 259.68 42963.56 47933.30 2018-05-03 02:50:28.000 123 21252.58 259.66 42963.56 47933.31 2018-05-03 02:50:29.000 123 21252.61 259.64 42963.55 47933.31 2018-05-03 02:50:30.000 123 21252.60 259.60 42963.56 47933.31 2018-05-03 02:50:31.000 123 21252.62 259.60 42963.54 47933.35 2018-05-03 02:50:32.000 123 21252.63 259.61 42963.56 47933.36 2018-05-03 02:50:33.000 123 21252.63 259.59 42963.60 47933.34 2018-05-03 02:50:34.000 123 21252.63 259.60 42963.61 47933.38 2018-05-03 02:50:35.000 123 21252.62 259.61 42963.61 47933.38 2018-05-03 02:50:36.000 123 21252.64 259.61 42963.63 47933.37 2018-05-03 02:50:37.000 123 21252.66 259.59 42963.62 47933.37 2018-05-03 02:50:38.000 123 21252.65 259.59 42963.58 47933.39 2018-05-03 02:50:39.000 123 21252.66 259.58 42963.58 47933.37 2018-05-03 02:50:40.000 123 21252.64 259.59 42963.60 47933.38 2018-05-03 02:50:41.000 123 21252.64 259.56 42963.63 47933.39 2018-05-03 02:50:42.000 123 21252.67 259.55 42963.62 47933.37 2018-05-03 02:50:43.000 123 21252.65 259.54 42963.65 47933.41 2018-05-03 02:50:44.000 123 21252.64 259.52 42963.66 47933.42 2018-05-03 02:50:45.000 123 21252.63 259.53 42963.69 47933.41 2018-05-03 02:50:46.000 123 21252.62 259.54 42963.66 47933.42 2018-05-03 02:50:47.000 123 21252.62 259.54 42963.69 47933.44 2018-05-03 02:50:48.000 123 21252.64 259.55 42963.69 47933.40 2018-05-03 02:50:49.000 123 21252.66 259.57 42963.68 47933.41 2018-05-03 02:50:50.000 123 21252.63 259.55 42963.70 47933.42 2018-05-03 02:50:51.000 123 21252.62 259.53 42963.68 47933.40 2018-05-03 02:50:52.000 123 21252.62 259.51 42963.68 47933.41 2018-05-03 02:50:53.000 123 21252.63 259.52 42963.67 47933.40 2018-05-03 02:50:54.000 123 21252.62 259.50 42963.63 47933.43 2018-05-03 02:50:55.000 123 21252.61 259.47 42963.69 47933.42 2018-05-03 02:50:56.000 123 21252.62 259.43 42963.72 47933.42 2018-05-03 02:50:57.000 123 21252.63 259.45 42963.72 47933.43 2018-05-03 02:50:58.000 123 21252.65 259.47 42963.71 47933.45 2018-05-03 02:50:59.000 123 21252.63 259.47 42963.73 47933.46 2018-05-03 02:51:00.000 123 21252.64 259.45 42963.72 47933.48 2018-05-03 02:51:01.000 123 21252.65 259.43 42963.70 47933.46 2018-05-03 02:51:02.000 123 21252.66 259.41 42963.75 47933.46 2018-05-03 02:51:03.000 123 21252.65 259.39 42963.72 47933.50 2018-05-03 02:51:04.000 123 21252.66 259.37 42963.72 47933.46 2018-05-03 02:51:05.000 123 21252.67 259.37 42963.73 47933.49 2018-05-03 02:51:06.000 123 21252.67 259.37 42963.72 47933.50 2018-05-03 02:51:07.000 123 21252.68 259.35 42963.74 47933.50 2018-05-03 02:51:08.000 123 21252.66 259.32 42963.75 47933.47 2018-05-03 02:51:09.000 123 21252.65 259.32 42963.74 47933.49 2018-05-03 02:51:10.000 123 21252.63 259.37 42963.74 47933.51 2018-05-03 02:51:11.000 123 21252.61 259.37 42963.74 47933.47 2018-05-03 02:51:12.000 123 21252.62 259.34 42963.76 47933.50 2018-05-03 02:51:13.000 123 21252.62 259.36 42963.74 47933.47 2018-05-03 02:51:14.000 123 21252.63 259.34 42963.75 47933.48 2018-05-03 02:51:15.000 123 21252.61 259.33 42963.74 47933.46 2018-05-03 02:51:16.000 123 21252.58 259.32 42963.75 47933.47 2018-05-03 02:51:17.000 123 21252.60 259.31 42963.71 47933.45 2018-05-03 02:51:18.000 123 21252.58 259.29 42963.72 47933.48 2018-05-03 02:51:19.000 123 21252.56 259.28 42963.75 47933.43 2018-05-03 02:51:20.000 123 21252.54 259.29 42963.74 47933.42 2018-05-03 02:51:21.000 123 21252.46 259.33 42963.70 47933.40 2018-05-03 02:51:22.000 123 21252.43 259.37 42963.64 47933.37 2018-05-03 02:51:23.000 123 21252.38 259.38 42963.62 47933.34 2018-05-03 02:51:24.000 123 21252.35 259.37 42963.60 47933.28 2018-05-03 02:51:25.000 123 21252.32 259.40 42963.61 47933.26 2018-05-03 02:51:26.000 123 21252.26 259.41 42963.57 47933.21 2018-05-03 02:51:27.000 123 21252.24 259.39 42963.50 47933.17 2018-05-03 02:51:28.000 123 21252.21 259.42 42963.51 47933.14 2018-05-03 02:51:29.000 123 21252.16 259.43 42963.52 47933.13 2018-05-03 02:51:30.000 123 21252.14 259.46 42963.49 47933.09 2018-05-03 02:51:31.000 123 21252.15 259.45 42963.46 47933.04 2018-05-03 02:51:32.000 123 21252.12 259.40 42963.45 47933.04 2018-05-03 02:51:33.000 123 21252.12 259.36 42963.50 47933.02 2018-05-03 02:51:34.000 123 21252.12 259.37 42963.49 47933.01 2018-05-03 02:51:35.000 123 21252.12 259.37 42963.49 47933.02 2018-05-03 02:51:36.000 123 21252.13 259.37 42963.48 47933.03 2018-05-03 02:51:37.000 123 21252.11 259.39 42963.46 47933.04 2018-05-03 02:51:38.000 123 21252.13 259.39 42963.50 47933.04 2018-05-03 02:51:39.000 123 21252.13 259.37 42963.47 47933.03 2018-05-03 02:51:40.000 123 21252.18 259.28 42963.51 47933.08 2018-05-03 02:51:41.000 123 21252.26 259.18 42963.56 47933.10 2018-05-03 02:51:42.000 123 21252.29 259.13 42963.58 47933.17 2018-05-03 02:51:43.000 123 21252.27 259.14 42963.60 47933.22 2018-05-03 02:51:44.000 123 21252.29 259.11 42963.66 47933.26 2018-05-03 02:51:45.000 123 21252.29 259.12 42963.67 47933.27 2018-05-03 02:51:46.000 123 21252.30 259.12 42963.67 47933.27 2018-05-03 02:51:47.000 123 21252.30 259.11 42963.65 47933.28 2018-05-03 02:51:48.000 123 21252.32 259.11 42963.68 47933.31 2018-05-03 02:51:49.000 123 21252.30 259.13 42963.71 47933.29 2018-05-03 02:51:50.000 123 21252.29 259.15 42963.70 47933.29 2018-05-03 02:51:51.000 123 21252.27 259.16 42963.68 47933.31 2018-05-03 02:51:52.000 123 21252.28 259.15 42963.69 47933.28 2018-05-03 02:51:53.000 123 21252.29 259.18 42963.67 47933.28 2018-05-03 02:51:54.000 123 21252.30 259.18 42963.66 47933.29 2018-05-03 02:51:55.000 123 21252.26 259.19 42963.65 47933.24 2018-05-03 02:51:56.000 123 21252.27 259.19 42963.64 47933.27 2018-05-03 02:51:57.000 123 21252.29 259.18 42963.64 47933.27 2018-05-03 02:51:58.000 123 21252.28 259.17 42963.62 47933.24 2018-05-03 02:51:59.000 123 21252.27 259.16 42963.60 47933.22 2018-05-03 02:52:00.000 123 21252.23 259.19 42963.62 47933.20 2018-05-03 02:52:01.000 123 21252.21 259.17 42963.61 47933.20 2018-05-03 02:52:02.000 123 21252.20 259.16 42963.62 47933.21 2018-05-03 02:52:03.000 123 21252.20 259.15 42963.66 47933.22 2018-05-03 02:52:04.000 123 21252.18 259.13 42963.63 47933.17 2018-05-03 02:52:05.000 123 21252.18 259.13 42963.64 47933.18 2018-05-03 02:52:06.000 123 21252.18 259.12 42963.67 47933.22 2018-05-03 02:52:07.000 123 21252.17 259.13 42963.66 47933.18 2018-05-03 02:52:08.000 123 21252.16 259.15 42963.65 47933.21 2018-05-03 02:52:09.000 123 21252.15 259.12 42963.66 47933.20 2018-05-03 02:52:10.000 123 21252.15 259.10 42963.67 47933.22 2018-05-03 02:52:11.000 123 21252.14 259.08 42963.69 47933.20 2018-05-03 02:52:12.000 123 21252.15 259.07 42963.70 47933.22 2018-05-03 02:52:13.000 123 21252.11 259.08 42963.70 47933.23 2018-05-03 02:52:14.000 123 21252.10 259.10 42963.71 47933.20 2018-05-03 02:52:15.000 123 21252.04 259.11 42963.68 47933.21 2018-05-03 02:52:16.000 123 21252.01 259.12 42963.63 47933.16 2018-05-03 02:52:17.000 123 21251.97 259.12 42963.62 47933.16 2018-05-03 02:52:18.000 123 21251.95 259.13 42963.63 47933.12 2018-05-03 02:52:19.000 123 21251.93 259.12 42963.66 47933.11 2018-05-03 02:52:20.000 123 21251.90 259.13 42963.63 47933.10 2018-05-03 02:52:21.000 123 21251.89 259.15 42963.62 47933.09 2018-05-03 02:52:22.000 123 21251.87 259.17 42963.62 47933.09 2018-05-03 02:52:23.000 123 21251.85 259.18 42963.60 47933.04 2018-05-03 02:52:24.000 123 21251.83 259.18 42963.59 47933.02 2018-05-03 02:52:25.000 123 21251.84 259.15 42963.60 47933.04 2018-05-03 02:52:26.000 123 21251.85 259.12 42963.66 47933.05 2018-05-03 02:52:27.000 123 21251.86 259.12 42963.68 47933.07 2018-05-03 02:52:28.000 123 21251.80 259.14 42963.67 47933.09 2018-05-03 02:52:29.000 123 21251.81 259.13 42963.68 47933.07 2018-05-03 02:52:30.000 123 21251.80 259.13 42963.70 47933.07 2018-05-03 02:52:31.000 123 21251.79 259.15 42963.69 47933.09 2018-05-03 02:52:32.000 123 21251.78 259.16 42963.68 47933.08 2018-05-03 02:52:33.000 123 21251.78 259.15 42963.67 47933.05 2018-05-03 02:52:34.000 123 21251.75 259.12 42963.68 47933.07 2018-05-03 02:52:35.000 123 21251.76 259.13 42963.69 47933.07 2018-05-03 02:52:36.000 123 21251.77 259.11 42963.73 47933.09 2018-05-03 02:52:37.000 123 21251.76 259.09 42963.72 47933.06 2018-05-03 02:52:38.000 123 21251.79 259.11 42963.72 47933.10 2018-05-03 02:52:39.000 123 21251.78 259.09 42963.70 47933.09 2018-05-03 02:52:40.000 123 21251.77 259.08 42963.70 47933.09 2018-05-03 02:52:41.000 123 21251.74 259.08 42963.72 47933.10 2018-05-03 02:52:42.000 123 21251.74 259.09 42963.72 47933.08 2018-05-03 02:52:43.000 123 21251.73 259.09 42963.71 47933.08 2018-05-03 02:52:44.000 123 21251.75 259.06 42963.71 47933.10 2018-05-03 02:52:45.000 123 21251.71 259.05 42963.72 47933.12 2018-05-03 02:52:46.000 123 21251.70 259.06 42963.75 47933.08 2018-05-03 02:52:47.000 123 21251.74 259.04 42963.74 47933.10 2018-05-03 02:52:48.000 123 21251.78 259.00 42963.76 47933.11 2018-05-03 02:52:49.000 123 21251.74 258.98 42963.78 47933.15 2018-05-03 02:52:50.000 123 21251.73 259.00 42963.80 47933.15 2018-05-03 02:52:51.000 123 21251.74 259.00 42963.80 47933.15 2018-05-03 02:52:52.000 123 21251.79 258.99 42963.84 47933.12 2018-05-03 02:52:53.000 123 21251.78 258.99 42963.83 47933.18 2018-05-03 02:52:54.000 123 21251.76 259.00 42963.81 47933.15 2018-05-03 02:52:55.000 123 21251.75 258.99 42963.81 47933.16 2018-05-03 02:52:56.000 123 21251.72 259.02 42963.82 47933.15 2018-05-03 02:52:57.000 123 21251.70 259.01 42963.79 47933.13 2018-05-03 02:52:58.000 123 21251.71 258.98 42963.80 47933.14 2018-05-03 02:52:59.000 123 21251.71 258.97 42963.80 47933.12 2018-05-03 02:53:00.000 123 21251.69 258.97 42963.78 47933.10 2018-05-03 02:53:01.000 123 21251.67 258.98 42963.81 47933.13 2018-05-03 02:53:02.000 123 21251.69 258.98 42963.80 47933.13 2018-05-03 02:53:03.000 123 21251.68 258.96 42963.81 47933.07 2018-05-03 02:53:04.000 123 21251.69 258.96 42963.78 47933.12 2018-05-03 02:53:05.000 123 21251.70 258.97 42963.77 47933.09 2018-05-03 02:53:06.000 123 21251.74 258.97 42963.76 47933.13 2018-05-03 02:53:07.000 123 21251.72 258.99 42963.76 47933.12 2018-05-03 02:53:08.000 123 21251.72 259.00 42963.77 47933.11 2018-05-03 02:53:09.000 123 21251.70 259.00 42963.77 47933.08 2018-05-03 02:53:10.000 123 21251.68 259.05 42963.73 47933.09 2018-05-03 02:53:11.000 123 21251.65 259.10 42963.71 47933.03 2018-05-03 02:53:12.000 123 21251.63 259.14 42963.66 47933.00 2018-05-03 02:53:13.000 123 21251.58 259.15 42963.61 47932.93 2018-05-03 02:53:14.000 123 21251.56 259.17 42963.57 47932.90 2018-05-03 02:53:15.000 123 21251.54 259.15 42963.59 47932.86 2018-05-03 02:53:16.000 123 21251.55 259.14 42963.59 47932.86 2018-05-03 02:53:17.000 123 21251.53 259.13 42963.55 47932.84 2018-05-03 02:53:18.000 123 21251.54 259.16 42963.52 47932.84 2018-05-03 02:53:19.000 123 21251.50 259.20 42963.52 47932.84 2018-05-03 02:53:20.000 123 21251.50 259.20 42963.50 47932.79 2018-05-03 02:53:21.000 123 21251.52 259.19 42963.49 47932.78 2018-05-03 02:53:22.000 123 21251.53 259.20 42963.46 47932.78 2018-05-03 02:53:23.000 123 21251.54 259.17 42963.44 47932.75 2018-05-03 02:53:24.000 123 21251.52 259.16 42963.44 47932.74 2018-05-03 02:53:25.000 123 21251.52 259.15 42963.44 47932.74 2018-05-03 02:53:26.000 123 21251.54 259.15 42963.47 47932.77 2018-05-03 02:53:27.000 123 21251.53 259.13 42963.47 47932.73 2018-05-03 02:53:28.000 123 21251.52 259.12 42963.47 47932.76 2018-05-03 02:53:29.000 123 21251.52 259.12 42963.46 47932.74 2018-05-03 02:53:30.000 123 21251.48 259.14 42963.43 47932.71 2018-05-03 02:53:31.000 123 21251.44 259.15 42963.42 47932.69 2018-05-03 02:53:32.000 123 21251.40 259.16 42963.40 47932.67 2018-05-03 02:53:33.000 123 21251.36 259.20 42963.37 47932.63 2018-05-03 02:53:34.000 123 21251.34 259.24 42963.34 47932.61 2018-05-03 02:53:35.000 123 21251.28 259.24 42963.31 47932.57 2018-05-03 02:53:36.000 123 21251.26 259.25 42963.31 47932.54 2018-05-03 02:53:37.000 123 21251.30 259.24 42963.33 47932.54 2018-05-03 02:53:38.000 123 21251.28 259.21 42963.33 47932.54 2018-05-03 02:53:39.000 123 21251.27 259.20 42963.34 47932.52 2018-05-03 02:53:40.000 123 21251.25 259.20 42963.35 47932.51 2018-05-03 02:53:41.000 123 21251.29 259.16 42963.34 47932.49 2018-05-03 02:53:42.000 123 21251.29 259.17 42963.36 47932.53 2018-05-03 02:53:43.000 123 21251.29 259.17 42963.32 47932.47 2018-05-03 02:53:44.000 123 21251.27 259.16 42963.33 47932.50 2018-05-03 02:53:45.000 123 21251.27 259.15 42963.31 47932.53 2018-05-03 02:53:46.000 123 21251.25 259.13 42963.33 47932.52 2018-05-03 02:53:47.000 123 21251.23 259.10 42963.35 47932.50 2018-05-03 02:53:48.000 123 21251.26 259.06 42963.36 47932.56 2018-05-03 02:53:49.000 123 21251.26 259.09 42963.34 47932.51 2018-05-03 02:53:50.000 123 21251.27 259.08 42963.34 47932.55 2018-05-03 02:53:51.000 123 21251.29 259.05 42963.37 47932.53 2018-05-03 02:53:52.000 123 21251.31 259.04 42963.38 47932.55 2018-05-03 02:53:53.000 123 21251.29 259.06 42963.37 47932.52 2018-05-03 02:53:54.000 123 21251.30 259.05 42963.39 47932.56 2018-05-03 02:53:55.000 123 21251.28 259.05 42963.38 47932.56 2018-05-03 02:53:56.000 123 21251.25 259.06 42963.33 47932.55 2018-05-03 02:53:57.000 123 21251.25 259.04 42963.34 47932.57 2018-05-03 02:53:58.000 123 21251.27 259.03 42963.33 47932.54 2018-05-03 02:53:59.000 123 21251.28 259.05 42963.30 47932.53 2018-05-03 02:54:00.000 123 21251.27 259.05 42963.34 47932.57 2018-05-03 02:54:01.000 123 21251.26 259.02 42963.32 47932.51 2018-05-03 02:54:02.000 123 21251.27 258.99 42963.32 47932.51 2018-05-03 02:54:03.000 123 21251.27 259.00 42963.34 47932.54 2018-05-03 02:54:04.000 123 21251.25 258.98 42963.34 47932.52 2018-05-03 02:54:05.000 123 21251.27 258.97 42963.34 47932.54 2018-05-03 02:54:06.000 123 21251.27 258.96 42963.33 47932.52 2018-05-03 02:54:07.000 123 21251.29 258.96 42963.31 47932.53 2018-05-03 02:54:08.000 123 21251.31 258.95 42963.34 47932.52 2018-05-03 02:54:09.000 123 21251.30 258.93 42963.32 47932.54 2018-05-03 02:54:10.000 123 21251.30 258.93 42963.34 47932.55 2018-05-03 02:54:11.000 123 21251.29 258.92 42963.36 47932.54 2018-05-03 02:54:12.000 123 21251.26 258.89 42963.33 47932.55 2018-05-03 02:54:13.000 123 21251.26 258.87 42963.35 47932.55 2018-05-03 02:54:14.000 123 21251.28 258.85 42963.37 47932.56 2018-05-03 02:54:15.000 123 21251.26 258.86 42963.37 47932.55 2018-05-03 02:54:16.000 123 21251.25 258.90 42963.37 47932.56 2018-05-03 02:54:17.000 123 21251.25 258.87 42963.34 47932.55 2018-05-03 02:54:18.000 123 21251.26 258.87 42963.36 47932.55 2018-05-03 02:54:19.000 123 21251.26 258.83 42963.36 47932.56 2018-05-03 02:54:20.000 123 21251.24 258.81 42963.37 47932.56 2018-05-03 02:54:21.000 123 21251.24 258.81 42963.39 47932.58 2018-05-03 02:54:22.000 123 21251.27 258.80 42963.41 47932.57 2018-05-03 02:54:23.000 123 21251.29 258.81 42963.41 47932.60 2018-05-03 02:54:24.000 123 21251.31 258.81 42963.39 47932.60 2018-05-03 02:54:25.000 123 21251.31 258.83 42963.39 47932.57 2018-05-03 02:54:26.000 123 21251.30 258.85 42963.38 47932.59 2018-05-03 02:54:27.000 123 21251.32 258.88 42963.38 47932.60 2018-05-03 02:54:28.000 123 21251.33 258.91 42963.38 47932.60 2018-05-03 02:54:29.000 123 21251.32 258.91 42963.40 47932.58 2018-05-03 02:54:30.000 123 21251.31 258.92 42963.36 47932.60 2018-05-03 02:54:31.000 123 21251.31 258.94 42963.37 47932.57 2018-05-03 02:54:32.000 123 21251.31 258.95 42963.38 47932.57 2018-05-03 02:54:33.000 123 21251.31 258.93 42963.39 47932.57 2018-05-03 02:54:34.000 123 21251.30 258.94 42963.36 47932.56 2018-05-03 02:54:35.000 123 21251.31 258.95 42963.36 47932.58 2018-05-03 02:54:36.000 123 21251.31 258.98 42963.39 47932.57 2018-05-03 02:54:37.000 123 21251.30 259.02 42963.38 47932.57 2018-05-03 02:54:38.000 123 21251.29 259.06 42963.37 47932.59 2018-05-03 02:54:39.000 123 21251.30 259.08 42963.40 47932.57 2018-05-03 02:54:40.000 123 21251.29 259.07 42963.41 47932.56 2018-05-03 02:54:41.000 123 21251.26 259.10 42963.39 47932.58 2018-05-03 02:54:42.000 123 21251.30 259.11 42963.42 47932.60 2018-05-03 02:54:43.000 123 21251.30 259.13 42963.45 47932.62 2018-05-03 02:54:44.000 123 21251.30 259.14 42963.46 47932.60 2018-05-03 02:54:45.000 123 21251.30 259.17 42963.46 47932.63 2018-05-03 02:54:46.000 123 21251.31 259.21 42963.46 47932.66 2018-05-03 02:54:47.000 123 21251.29 259.26 42963.44 47932.67 2018-05-03 02:54:48.000 123 21251.30 259.28 42963.44 47932.67 2018-05-03 02:54:49.000 123 21251.28 259.31 42963.44 47932.66 2018-05-03 02:54:50.000 123 21251.32 259.33 42963.42 47932.65 2018-05-03 02:54:51.000 123 21251.35 259.35 42963.49 47932.67 2018-05-03 02:54:52.000 123 21251.33 259.45 42963.49 47932.70 2018-05-03 02:54:53.000 123 21251.31 259.58 42963.48 47932.68 2018-05-03 02:54:54.000 123 21251.35 259.62 42963.43 47932.64 2018-05-03 02:54:55.000 123 21251.37 259.58 42963.43 47932.66 2018-05-03 02:54:56.000 123 21251.37 259.60 42963.44 47932.63 2018-05-03 02:54:57.000 123 21251.37 259.62 42963.42 47932.67 2018-05-03 02:54:58.000 123 21251.40 259.62 42963.45 47932.67 2018-05-03 02:54:59.000 123 21251.40 259.63 42963.45 47932.69 2018-05-03 02:55:00.000 123 21251.38 259.65 42963.44 47932.68 2018-05-03 02:55:01.000 123 21251.38 259.67 42963.44 47932.72 2018-05-03 02:55:02.000 123 21251.38 259.68 42963.44 47932.67 2018-05-03 02:55:03.000 123 21251.40 259.69 42963.45 47932.69 2018-05-03 02:55:04.000 123 21251.39 259.70 42963.39 47932.70 2018-05-03 02:55:05.000 123 21251.37 259.69 42963.43 47932.69 2018-05-03 02:55:06.000 123 21251.39 259.72 42963.44 47932.69 2018-05-03 02:55:07.000 123 21251.40 259.73 42963.42 47932.70 2018-05-03 02:55:08.000 123 21251.39 259.73 42963.45 47932.70 2018-05-03 02:55:09.000 123 21251.41 259.76 42963.46 47932.68 2018-05-03 02:55:10.000 123 21251.42 259.78 42963.48 47932.73 2018-05-03 02:55:11.000 123 21251.41 259.83 42963.46 47932.71 2018-05-03 02:55:12.000 123 21251.39 259.93 42963.42 47932.69 2018-05-03 02:55:13.000 123 21251.39 260.01 42963.35 47932.67 2018-05-03 02:55:14.000 123 21251.39 260.06 42963.32 47932.63 2018-05-03 02:55:15.000 123 21251.38 260.08 42963.28 47932.57 2018-05-03 02:55:16.000 123 21251.39 260.10 42963.27 47932.55 2018-05-03 02:55:17.000 123 21251.40 260.11 42963.22 47932.56 2018-05-03 02:55:18.000 123 21251.42 260.11 42963.23 47932.53 2018-05-03 02:55:19.000 123 21251.44 260.10 42963.19 47932.52 2018-05-03 02:55:20.000 123 21251.44 260.10 42963.21 47932.52 2018-05-03 02:55:21.000 123 21251.45 260.10 42963.23 47932.52 2018-05-03 02:55:22.000 123 21251.43 260.11 42963.21 47932.52 2018-05-03 02:55:23.000 123 21251.47 260.08 42963.20 47932.51 2018-05-03 02:55:24.000 123 21251.48 260.10 42963.20 47932.55 2018-05-03 02:55:25.000 123 21251.50 260.07 42963.21 47932.50 2018-05-03 02:55:26.000 123 21251.51 260.05 42963.21 47932.50 2018-05-03 02:55:27.000 123 21251.49 260.05 42963.24 47932.57 2018-05-03 02:55:28.000 123 21251.50 260.04 42963.25 47932.52 2018-05-03 02:55:29.000 123 21251.54 260.02 42963.25 47932.54 2018-05-03 02:55:30.000 123 21251.53 260.02 42963.22 47932.57 2018-05-03 02:55:31.000 123 21251.53 259.96 42963.26 47932.55 2018-05-03 02:55:32.000 123 21251.54 259.96 42963.26 47932.55 2018-05-03 02:55:33.000 123 21251.55 259.94 42963.23 47932.57 2018-05-03 02:55:34.000 123 21251.53 259.92 42963.24 47932.59 2018-05-03 02:55:35.000 123 21251.53 259.90 42963.26 47932.60 2018-05-03 02:55:36.000 123 21251.55 259.88 42963.25 47932.60 2018-05-03 02:55:37.000 123 21251.57 259.86 42963.28 47932.62 2018-05-03 02:55:38.000 123 21251.60 259.83 42963.28 47932.63 2018-05-03 02:55:39.000 123 21251.61 259.81 42963.29 47932.66 2018-05-03 02:55:40.000 123 21251.62 259.79 42963.35 47932.66 2018-05-03 02:55:41.000 123 21251.64 259.77 42963.35 47932.71 2018-05-03 02:55:42.000 123 21251.67 259.72 42963.39 47932.72 2018-05-03 02:55:43.000 123 21251.70 259.72 42963.37 47932.75 2018-05-03 02:55:44.000 123 21251.76 259.70 42963.35 47932.75 2018-05-03 02:55:45.000 123 21251.75 259.70 42963.38 47932.77 2018-05-03 02:55:46.000 123 21251.77 259.68 42963.38 47932.79 2018-05-03 02:55:47.000 123 21251.78 259.66 42963.40 47932.82 2018-05-03 02:55:48.000 123 21251.79 259.64 42963.41 47932.82 2018-05-03 02:55:49.000 123 21251.80 259.63 42963.46 47932.85 2018-05-03 02:55:50.000 123 21251.81 259.61 42963.45 47932.85 2018-05-03 02:55:51.000 123 21251.80 259.58 42963.43 47932.86 2018-05-03 02:55:52.000 123 21251.82 259.55 42963.45 47932.90 2018-05-03 02:55:53.000 123 21251.84 259.53 42963.47 47932.90 2018-05-03 02:55:54.000 123 21251.87 259.53 42963.46 47932.91 2018-05-03 02:55:55.000 123 21251.89 259.52 42963.47 47932.94 2018-05-03 02:55:56.000 123 21251.90 259.53 42963.48 47932.94 2018-05-03 02:55:57.000 123 21251.91 259.53 42963.45 47932.95 2018-05-03 02:55:58.000 123 21251.94 259.50 42963.46 47932.96 2018-05-03 02:55:59.000 123 21251.94 259.51 42963.46 47932.96 2018-05-03 02:56:00.000 123 21251.94 259.49 42963.47 47932.98 2018-05-03 02:56:01.000 123 21251.94 259.48 42963.47 47932.99 2018-05-03 02:56:02.000 123 21251.99 259.47 42963.47 47933.01 2018-05-03 02:56:03.000 123 21252.03 259.46 42963.52 47933.04 2018-05-03 02:56:04.000 123 21252.06 259.43 42963.52 47933.04 2018-05-03 02:56:05.000 123 21252.07 259.38 42963.56 47933.11 2018-05-03 02:56:06.000 123 21252.07 259.35 42963.57 47933.12 2018-05-03 02:56:07.000 123 21252.07 259.33 42963.60 47933.10 2018-05-03 02:56:08.000 123 21252.09 259.29 42963.65 47933.18 2018-05-03 02:56:09.000 123 21252.11 259.26 42963.68 47933.18 2018-05-03 02:56:10.000 123 21252.13 259.25 42963.68 47933.22 2018-05-03 02:56:11.000 123 21252.15 259.24 42963.68 47933.22 2018-05-03 02:56:12.000 123 21252.19 259.22 42963.72 47933.26 2018-05-03 02:56:13.000 123 21252.19 259.19 42963.76 47933.29 2018-05-03 02:56:14.000 123 21252.20 259.16 42963.76 47933.30 2018-05-03 02:56:15.000 123 21252.18 259.12 42963.79 47933.32 2018-05-03 02:56:16.000 123 21252.19 259.14 42963.77 47933.35 2018-05-03 02:56:17.000 123 21252.20 259.11 42963.81 47933.41 2018-05-03 02:56:18.000 123 21252.22 259.11 42963.83 47933.41 2018-05-03 02:56:19.000 123 21252.23 259.09 42963.83 47933.42 2018-05-03 02:56:20.000 123 21252.26 259.08 42963.84 47933.43 2018-05-03 02:56:21.000 123 21252.25 259.06 42963.83 47933.42 2018-05-03 02:56:22.000 123 21252.27 259.06 42963.81 47933.46 2018-05-03 02:56:23.000 123 21252.29 259.06 42963.84 47933.44 2018-05-03 02:56:24.000 123 21252.32 259.07 42963.85 47933.47 2018-05-03 02:56:25.000 123 21252.27 259.09 42963.85 47933.43 2018-05-03 02:56:26.000 123 21252.29 259.10 42963.85 47933.47 2018-05-03 02:56:27.000 123 21252.33 259.09 42963.85 47933.44 2018-05-03 02:56:28.000 123 21252.37 259.13 42963.85 47933.48 2018-05-03 02:56:29.000 123 21252.35 259.18 42963.84 47933.43 2018-05-03 02:56:30.000 123 21252.37 259.21 42963.78 47933.43 2018-05-03 02:56:31.000 123 21252.37 259.24 42963.77 47933.40 2018-05-03 02:56:32.000 123 21252.38 259.24 42963.76 47933.41 2018-05-03 02:56:33.000 123 21252.37 259.23 42963.78 47933.40 2018-05-03 02:56:34.000 123 21252.39 259.24 42963.76 47933.43 2018-05-03 02:56:35.000 123 21252.40 259.24 42963.76 47933.40 2018-05-03 02:56:36.000 123 21252.44 259.22 42963.73 47933.40 2018-05-03 02:56:37.000 123 21252.47 259.19 42963.75 47933.42 2018-05-03 02:56:38.000 123 21252.49 259.20 42963.77 47933.39 2018-05-03 02:56:39.000 123 21252.45 259.20 42963.77 47933.44 2018-05-03 02:56:40.000 123 21252.47 259.20 42963.77 47933.43 2018-05-03 02:56:41.000 123 21252.48 259.20 42963.75 47933.45 2018-05-03 02:56:42.000 123 21252.51 259.20 42963.78 47933.44 2018-05-03 02:56:43.000 123 21252.53 259.20 42963.77 47933.44 2018-05-03 02:56:44.000 123 21252.55 259.20 42963.77 47933.45 2018-05-03 02:56:45.000 123 21252.52 259.24 42963.76 47933.46 2018-05-03 02:56:46.000 123 21252.50 259.30 42963.73 47933.43 2018-05-03 02:56:47.000 123 21252.47 259.36 42963.67 47933.41 2018-05-03 02:56:48.000 123 21252.46 259.38 42963.59 47933.32 2018-05-03 02:56:49.000 123 21252.49 259.36 42963.57 47933.29 2018-05-03 02:56:50.000 123 21252.51 259.34 42963.52 47933.32 2018-05-03 02:56:51.000 123 21252.52 259.34 42963.52 47933.28 2018-05-03 02:56:52.000 123 21252.50 259.34 42963.54 47933.28 2018-05-03 02:56:53.000 123 21252.51 259.33 42963.53 47933.28 2018-05-03 02:56:54.000 123 21252.53 259.34 42963.52 47933.29 2018-05-03 02:56:55.000 123 21252.53 259.36 42963.50 47933.28 2018-05-03 02:56:56.000 123 21252.51 259.39 42963.46 47933.25 2018-05-03 02:56:57.000 123 21252.53 259.40 42963.45 47933.25 2018-05-03 02:56:58.000 123 21252.53 259.41 42963.45 47933.23 2018-05-03 02:56:59.000 123 21252.51 259.41 42963.44 47933.18 2018-05-03 02:57:00.000 123 21252.50 259.41 42963.42 47933.18 2018-05-03 02:57:01.000 123 21252.49 259.38 42963.40 47933.16 2018-05-03 02:57:02.000 123 21252.48 259.36 42963.38 47933.17 2018-05-03 02:57:03.000 123 21252.50 259.34 42963.38 47933.14 2018-05-03 02:57:04.000 123 21252.51 259.35 42963.37 47933.15 2018-05-03 02:57:05.000 123 21252.54 259.33 42963.38 47933.15 2018-05-03 02:57:06.000 123 21252.54 259.32 42963.39 47933.13 2018-05-03 02:57:07.000 123 21252.52 259.28 42963.39 47933.13 2018-05-03 02:57:08.000 123 21252.50 259.26 42963.37 47933.14 2018-05-03 02:57:09.000 123 21252.53 259.22 42963.38 47933.16 2018-05-03 02:57:10.000 123 21252.55 259.21 42963.37 47933.16 2018-05-03 02:57:11.000 123 21252.58 259.21 42963.36 47933.16 2018-05-03 02:57:12.000 123 21252.59 259.17 42963.38 47933.20 2018-05-03 02:57:13.000 123 21252.59 259.15 42963.40 47933.20 2018-05-03 02:57:14.000 123 21252.60 259.12 42963.42 47933.19 2018-05-03 02:57:15.000 123 21252.62 259.07 42963.42 47933.19 2018-05-03 02:57:16.000 123 21252.64 259.05 42963.41 47933.24 2018-05-03 02:57:17.000 123 21252.65 259.01 42963.42 47933.20 2018-05-03 02:57:18.000 123 21252.67 258.96 42963.45 47933.24 2018-05-03 02:57:19.000 123 21252.71 258.93 42963.49 47933.26 2018-05-03 02:57:20.000 123 21252.72 258.93 42963.53 47933.28 2018-05-03 02:57:21.000 123 21252.73 258.91 42963.52 47933.29 2018-05-03 02:57:22.000 123 21252.76 258.87 42963.54 47933.30 2018-05-03 02:57:23.000 123 21252.78 258.85 42963.56 47933.31 2018-05-03 02:57:24.000 123 21252.79 258.83 42963.57 47933.34 2018-05-03 02:57:25.000 123 21252.80 258.81 42963.56 47933.35 2018-05-03 02:57:26.000 123 21252.80 258.76 42963.59 47933.37 2018-05-03 02:57:27.000 123 21252.81 258.75 42963.60 47933.37 2018-05-03 02:57:28.000 123 21252.84 258.75 42963.62 47933.43 2018-05-03 02:57:29.000 123 21252.83 258.74 42963.60 47933.41 2018-05-03 02:57:30.000 123 21252.86 258.78 42963.56 47933.42 2018-05-03 02:57:31.000 123 21252.85 258.78 42963.57 47933.42 2018-05-03 02:57:32.000 123 21252.86 258.79 42963.58 47933.45 2018-05-03 02:57:33.000 123 21252.88 258.81 42963.58 47933.44 2018-05-03 02:57:34.000 123 21252.85 258.85 42963.55 47933.43 2018-05-03 02:57:35.000 123 21252.88 258.88 42963.55 47933.43 2018-05-03 02:57:36.000 123 21252.91 258.92 42963.53 47933.44 2018-05-03 02:57:37.000 123 21252.88 258.95 42963.54 47933.49 2018-05-03 02:57:38.000 123 21252.88 258.98 42963.54 47933.42 2018-05-03 02:57:39.000 123 21252.88 259.00 42963.52 47933.41 2018-05-03 02:57:40.000 123 21252.86 259.08 42963.51 47933.41 2018-05-03 02:57:41.000 123 21252.88 259.14 42963.54 47933.40 2018-05-03 02:57:42.000 123 21252.86 259.22 42963.51 47933.41 2018-05-03 02:57:43.000 123 21252.86 259.29 42963.49 47933.39 2018-05-03 02:57:44.000 123 21252.84 259.33 42963.47 47933.35 2018-05-03 02:57:45.000 123 21252.83 259.40 42963.48 47933.34 2018-05-03 02:57:46.000 123 21252.82 259.48 42963.46 47933.32 2018-05-03 02:57:47.000 123 21252.80 259.56 42963.43 47933.32 2018-05-03 02:57:48.000 123 21252.77 259.62 42963.41 47933.31 2018-05-03 02:57:49.000 123 21252.78 259.69 42963.44 47933.27 2018-05-03 02:57:50.000 123 21252.77 259.77 42963.41 47933.29 2018-05-03 02:57:51.000 123 21252.75 259.82 42963.38 47933.28 2018-05-03 02:57:52.000 123 21252.74 259.86 42963.39 47933.24 2018-05-03 02:57:53.000 123 21252.73 259.92 42963.37 47933.23 2018-05-03 02:57:54.000 123 21252.72 259.95 42963.34 47933.20 2018-05-03 02:57:55.000 123 21252.72 260.01 42963.34 47933.18 2018-05-03 02:57:56.000 123 21252.72 260.03 42963.32 47933.19 2018-05-03 02:57:57.000 123 21252.71 260.06 42963.29 47933.20 2018-05-03 02:57:58.000 123 21252.73 260.05 42963.32 47933.18 2018-05-03 02:57:59.000 123 21252.72 260.05 42963.32 47933.12 2018-05-03 02:58:00.000 123 21252.67 260.03 42963.30 47933.15 2018-05-03 02:58:01.000 123 21252.66 260.00 42963.28 47933.13 2018-05-03 02:58:02.000 123 21252.70 260.00 42963.29 47933.16 2018-05-03 02:58:03.000 123 21252.67 259.96 42963.30 47933.14 2018-05-03 02:58:04.000 123 21252.68 259.91 42963.33 47933.15 2018-05-03 02:58:05.000 123 21252.73 259.90 42963.33 47933.20 2018-05-03 02:58:06.000 123 21252.74 259.90 42963.35 47933.17 2018-05-03 02:58:07.000 123 21252.75 259.89 42963.34 47933.18 2018-05-03 02:58:08.000 123 21252.76 259.86 42963.38 47933.24 2018-05-03 02:58:09.000 123 21252.79 259.87 42963.39 47933.21 2018-05-03 02:58:10.000 123 21252.76 259.86 42963.40 47933.22 2018-05-03 02:58:11.000 123 21252.77 259.81 42963.40 47933.26 2018-05-03 02:58:12.000 123 21252.78 259.78 42963.42 47933.26 2018-05-03 02:58:13.000 123 21252.77 259.78 42963.41 47933.30 2018-05-03 02:58:14.000 123 21252.74 259.78 42963.42 47933.27 2018-05-03 02:58:15.000 123 21252.73 259.76 42963.44 47933.30 2018-05-03 02:58:16.000 123 21252.81 259.72 42963.44 47933.31 2018-05-03 02:58:17.000 123 21252.80 259.71 42963.45 47933.33 2018-05-03 02:58:18.000 123 21252.80 259.69 42963.46 47933.33 2018-05-03 02:58:19.000 123 21252.78 259.67 42963.48 47933.32 2018-05-03 02:58:20.000 123 21252.78 259.65 42963.50 47933.36 2018-05-03 02:58:21.000 123 21252.81 259.59 42963.49 47933.35 2018-05-03 02:58:22.000 123 21252.86 259.52 42963.56 47933.39 2018-05-03 02:58:23.000 123 21252.89 259.48 42963.59 47933.42 2018-05-03 02:58:24.000 123 21252.88 259.47 42963.60 47933.47 2018-05-03 02:58:25.000 123 21252.87 259.45 42963.62 47933.47 2018-05-03 02:58:26.000 123 21252.89 259.43 42963.61 47933.50 2018-05-03 02:58:27.000 123 21252.89 259.42 42963.62 47933.52 2018-05-03 02:58:28.000 123 21252.90 259.38 42963.62 47933.52 2018-05-03 02:58:29.000 123 21252.93 259.33 42963.64 47933.55 2018-05-03 02:58:30.000 123 21252.93 259.31 42963.65 47933.53 2018-05-03 02:58:31.000 123 21252.93 259.29 42963.63 47933.53 2018-05-03 02:58:32.000 123 21252.91 259.28 42963.67 47933.54 2018-05-03 02:58:33.000 123 21252.93 259.25 42963.67 47933.56 2018-05-03 02:58:34.000 123 21252.93 259.21 42963.69 47933.53 2018-05-03 02:58:35.000 123 21252.93 259.20 42963.65 47933.55 2018-05-03 02:58:36.000 123 21252.95 259.18 42963.66 47933.57 2018-05-03 02:58:37.000 123 21252.95 259.21 42963.61 47933.55 2018-05-03 02:58:38.000 123 21252.92 259.23 42963.62 47933.55 2018-05-03 02:58:39.000 123 21252.88 259.26 42963.63 47933.55 2018-05-03 02:58:40.000 123 21252.92 259.26 42963.61 47933.52 2018-05-03 02:58:41.000 123 21252.89 259.27 42963.61 47933.52 2018-05-03 02:58:42.000 123 21252.90 259.30 42963.61 47933.50 2018-05-03 02:58:43.000 123 21252.89 259.35 42963.60 47933.48 2018-05-03 02:58:44.000 123 21252.88 259.39 42963.60 47933.52 2018-05-03 02:58:45.000 123 21252.89 259.46 42963.59 47933.50 2018-05-03 02:58:46.000 123 21252.91 259.53 42963.56 47933.48 2018-05-03 02:58:47.000 123 21252.89 259.59 42963.56 47933.48 2018-05-03 02:58:48.000 123 21252.85 259.67 42963.56 47933.47 2018-05-03 02:58:49.000 123 21252.82 259.73 42963.56 47933.45 2018-05-03 02:58:50.000 123 21252.79 259.78 42963.54 47933.43 2018-05-03 02:58:51.000 123 21252.74 259.83 42963.53 47933.40 2018-05-03 02:58:52.000 123 21252.69 259.90 42963.50 47933.39 2018-05-03 02:58:53.000 123 21252.65 259.93 42963.53 47933.37 2018-05-03 02:58:54.000 123 21252.63 259.96 42963.54 47933.34 2018-05-03 02:58:55.000 123 21252.60 260.00 42963.54 47933.33 2018-05-03 02:58:56.000 123 21252.57 260.01 42963.48 47933.29 2018-05-03 02:58:57.000 123 21252.55 260.01 42963.50 47933.31 2018-05-03 02:58:58.000 123 21252.57 260.03 42963.48 47933.27 2018-05-03 02:58:59.000 123 21252.55 260.05 42963.48 47933.25 2018-05-03 02:59:00.000 123 21252.52 260.05 42963.49 47933.26 2018-05-03 02:59:01.000 123 21252.53 260.03 42963.49 47933.25 2018-05-03 02:59:02.000 123 21252.53 260.05 42963.49 47933.23 2018-05-03 02:59:03.000 123 21252.52 260.02 42963.47 47933.24 2018-05-03 02:59:04.000 123 21252.48 259.99 42963.50 47933.23 2018-05-03 02:59:05.000 123 21252.50 259.96 42963.50 47933.22 2018-05-03 02:59:06.000 123 21252.53 259.93 42963.50 47933.22 2018-05-03 02:59:07.000 123 21252.56 259.91 42963.49 47933.21 2018-05-03 02:59:08.000 123 21252.52 259.86 42963.49 47933.24 2018-05-03 02:59:09.000 123 21252.54 259.82 42963.48 47933.20 2018-05-03 02:59:10.000 123 21252.56 259.76 42963.49 47933.23 2018-05-03 02:59:11.000 123 21252.57 259.69 42963.48 47933.23 2018-05-03 02:59:12.000 123 21252.59 259.62 42963.49 47933.27 2018-05-03 02:59:13.000 123 21252.65 259.54 42963.56 47933.30 2018-05-03 02:59:14.000 123 21252.66 259.49 42963.59 47933.37 2018-05-03 02:59:15.000 123 21252.69 259.41 42963.63 47933.39 2018-05-03 02:59:16.000 123 21252.69 259.35 42963.66 47933.42 2018-05-03 02:59:17.000 123 21252.72 259.32 42963.69 47933.46 2018-05-03 02:59:18.000 123 21252.73 259.25 42963.74 47933.52 2018-05-03 02:59:19.000 123 21252.78 259.19 42963.81 47933.56 2018-05-03 02:59:20.000 123 21252.81 259.15 42963.85 47933.59 2018-05-03 02:59:21.000 123 21252.83 259.09 42963.90 47933.67 2018-05-03 02:59:22.000 123 21252.85 259.06 42963.96 47933.68 2018-05-03 02:59:23.000 123 21252.82 259.08 42963.97 47933.79 2018-05-03 02:59:24.000 123 21252.70 259.17 42963.94 47933.71 2018-05-03 02:59:25.000 123 21252.65 259.22 42963.87 47933.68 2018-05-03 02:59:26.000 123 21252.65 259.22 42963.84 47933.62 2018-05-03 02:59:27.000 123 21252.65 259.21 42963.77 47933.53 2018-05-03 02:59:28.000 123 21252.60 259.14 42963.76 47933.51 2018-05-03 02:59:29.000 123 21252.61 259.07 42963.73 47933.47 2018-05-03 02:59:30.000 123 21252.65 258.99 42963.72 47933.49 2018-05-03 02:59:31.000 123 21252.69 258.84 42963.77 47933.48 2018-05-03 02:59:32.000 123 21252.74 258.74 42963.81 47933.56 2018-05-03 02:59:33.000 123 21252.73 258.70 42963.86 47933.61 2018-05-03 02:59:34.000 123 21252.71 258.66 42963.85 47933.62 2018-05-03 02:59:35.000 123 21252.74 258.61 42963.84 47933.68 2018-05-03 02:59:36.000 123 21252.75 258.56 42963.86 47933.66 2018-05-03 02:59:37.000 123 21252.77 258.49 42963.88 47933.63 2018-05-03 02:59:38.000 123 21252.78 258.40 42963.89 47933.69 2018-05-03 02:59:39.000 123 21252.76 258.34 42963.92 47933.73 2018-05-03 02:59:40.000 123 21252.79 258.24 42963.94 47933.73 2018-05-03 02:59:41.000 123 21252.80 258.17 42963.97 47933.78 2018-05-03 02:59:42.000 123 21252.81 258.11 42964.03 47933.80 2018-05-03 02:59:43.000 123 21252.76 258.07 42964.03 47933.81 2018-05-03 02:59:44.000 123 21252.75 258.03 42964.01 47933.83 2018-05-03 02:59:45.000 123 21252.75 257.99 42964.06 47933.82 2018-05-03 02:59:46.000 123 21252.77 257.95 42964.04 47933.83 2018-05-03 02:59:47.000 123 21252.77 257.91 42964.07 47933.86 2018-05-03 02:59:48.000 123 21252.78 257.87 42964.07 47933.88 2018-05-03 02:59:49.000 123 21252.77 257.83 42964.09 47933.89 2018-05-03 02:59:50.000 123 21252.77 257.78 42964.09 47933.91 2018-05-03 02:59:51.000 123 21252.77 257.78 42964.12 47933.92 2018-05-03 02:59:52.000 123 21252.75 257.78 42964.13 47933.92 2018-05-03 02:59:53.000 123 21252.75 257.79 42964.15 47933.93 2018-05-03 02:59:54.000 123 21252.74 257.78 42964.14 47933.91 2018-05-03 02:59:55.000 123 21252.72 257.77 42964.14 47933.91 2018-05-03 02:59:56.000 123 21252.69 257.78 42964.16 47933.92 2018-05-03 02:59:57.000 123 21252.62 257.80 42964.17 47933.87 2018-05-03 02:59:58.000 123 21252.65 257.81 42964.15 47933.89 2018-05-03 02:59:59.000 123 21252.60 257.83 42964.11 47933.87 2018-05-03 03:00:00.000 123 21252.56 257.87 42964.10 47933.84 2018-05-03 03:00:01.000 123 21252.52 257.92 42964.07 47933.75 2018-05-03 03:00:02.000 123 21252.51 257.92 42964.00 47933.72 2018-05-03 03:00:03.000 123 21252.50 257.90 42963.97 47933.69 2018-05-03 03:00:04.000 123 21252.48 257.85 42963.97 47933.66 2018-05-03 03:00:05.000 123 21252.44 257.83 42963.98 47933.63 2018-05-03 03:00:06.000 123 21252.44 257.81 42963.95 47933.64 2018-05-03 03:00:07.000 123 21252.42 257.82 42963.93 47933.61 2018-05-03 03:00:08.000 123 21252.40 257.81 42963.92 47933.60 2018-05-03 03:00:09.000 123 21252.43 257.80 42963.90 47933.58 2018-05-03 03:00:10.000 123 21252.44 257.77 42963.90 47933.55 2018-05-03 03:00:11.000 123 21252.41 257.76 42963.87 47933.55 2018-05-03 03:00:12.000 123 21252.44 257.72 42963.90 47933.53 2018-05-03 03:00:13.000 123 21252.40 257.74 42963.84 47933.51 2018-05-03 03:00:14.000 123 21252.39 257.72 42963.80 47933.50 2018-05-03 03:00:15.000 123 21252.42 257.74 42963.76 47933.49 2018-05-03 03:00:16.000 123 21252.40 257.77 42963.76 47933.48 2018-05-03 03:00:17.000 123 21252.39 257.78 42963.77 47933.45 2018-05-03 03:00:18.000 123 21252.39 257.81 42963.77 47933.43 2018-05-03 03:00:19.000 123 21252.40 257.81 42963.76 47933.42 2018-05-03 03:00:20.000 123 21252.37 257.85 42963.75 47933.41 2018-05-03 03:00:21.000 123 21252.34 257.90 42963.76 47933.40 2018-05-03 03:00:22.000 123 21252.36 257.92 42963.76 47933.39 2018-05-03 03:00:23.000 123 21252.30 257.95 42963.74 47933.37 2018-05-03 03:00:24.000 123 21252.27 258.00 42963.70 47933.33 2018-05-03 03:00:25.000 123 21252.25 258.05 42963.69 47933.30 2018-05-03 03:00:26.000 123 21252.23 258.11 42963.68 47933.30 2018-05-03 03:00:27.000 123 21252.21 258.14 42963.65 47933.30 2018-05-03 03:00:28.000 123 21252.21 258.17 42963.66 47933.26 2018-05-03 03:00:29.000 123 21252.19 258.25 42963.58 47933.29 2018-05-03 03:00:30.000 123 21252.18 258.32 42963.57 47933.20 2018-05-03 03:00:31.000 123 21252.20 258.38 42963.56 47933.19 2018-05-03 03:00:32.000 123 21252.21 258.43 42963.54 47933.18 2018-05-03 03:00:33.000 123 21252.19 258.49 42963.53 47933.15 2018-05-03 03:00:34.000 123 21252.19 258.55 42963.49 47933.16 2018-05-03 03:00:35.000 123 21252.21 258.61 42963.49 47933.09 2018-05-03 03:00:36.000 123 21252.22 258.63 42963.51 47933.10 2018-05-03 03:00:37.000 123 21252.16 258.68 42963.44 47933.07 2018-05-03 03:00:38.000 123 21252.15 258.76 42963.45 47933.07 2018-05-03 03:00:39.000 123 21252.14 258.80 42963.47 47933.02 2018-05-03 03:00:40.000 123 21252.14 258.84 42963.45 47933.01 2018-05-03 03:00:41.000 123 21252.09 258.87 42963.46 47933.03 2018-05-03 03:00:42.000 123 21252.10 258.85 42963.48 47933.04 2018-05-03 03:00:43.000 123 21252.12 258.84 42963.48 47933.07 2018-05-03 03:00:44.000 123 21252.15 258.90 42963.51 47933.06 2018-05-03 03:00:45.000 123 21252.11 258.95 42963.53 47933.12 2018-05-03 03:00:46.000 123 21252.13 259.02 42963.55 47933.17 2018-05-03 03:00:47.000 123 21252.11 259.12 42963.57 47933.17 2018-05-03 03:00:48.000 123 21252.10 259.21 42963.61 47933.16 2018-05-03 03:00:49.000 123 21252.08 259.32 42963.59 47933.15 2018-05-03 03:00:50.000 123 21252.07 259.42 42963.61 47933.17 2018-05-03 03:00:51.000 123 21252.01 259.53 42963.59 47933.15 2018-05-03 03:00:52.000 123 21251.97 259.64 42963.55 47933.12 2018-05-03 03:00:53.000 123 21251.93 259.72 42963.54 47933.11 2018-05-03 03:00:54.000 123 21251.92 259.84 42963.53 47933.10 2018-05-03 03:00:55.000 123 21251.91 259.93 42963.50 47933.03 2018-05-03 03:00:56.000 123 21251.89 260.02 42963.51 47933.05 2018-05-03 03:00:57.000 123 21251.85 260.11 42963.53 47932.99 2018-05-03 03:00:58.000 123 21251.80 260.17 42963.51 47932.99 2018-05-03 03:00:59.000 123 21251.78 260.23 42963.48 47932.96 2018-05-03 03:01:00.000 123 21251.77 260.27 42963.47 47932.94 2018-05-03 03:01:01.000 123 21251.73 260.34 42963.47 47932.93 2018-05-03 03:01:02.000 123 21251.72 260.38 42963.48 47932.90 2018-05-03 03:01:03.000 123 21251.73 260.43 42963.45 47932.88 2018-05-03 03:01:04.000 123 21251.71 260.47 42963.45 47932.89 2018-05-03 03:01:05.000 123 21251.70 260.50 42963.46 47932.89 2018-05-03 03:01:06.000 123 21251.71 260.54 42963.46 47932.89 2018-05-03 03:01:07.000 123 21251.70 260.55 42963.47 47932.87 2018-05-03 03:01:08.000 123 21251.70 260.55 42963.48 47932.87 2018-05-03 03:01:09.000 123 21251.69 260.53 42963.47 47932.87 2018-05-03 03:01:10.000 123 21251.67 260.52 42963.45 47932.87 2018-05-03 03:01:11.000 123 21251.67 260.49 42963.46 47932.87 2018-05-03 03:01:12.000 123 21251.70 260.49 42963.45 47932.87 2018-05-03 03:01:13.000 123 21251.70 260.50 42963.45 47932.87 2018-05-03 03:01:14.000 123 21251.72 260.47 42963.49 47932.85 2018-05-03 03:01:15.000 123 21251.70 260.48 42963.48 47932.85 2018-05-03 03:01:16.000 123 21251.68 260.47 42963.50 47932.85 2018-05-03 03:01:17.000 123 21251.69 260.47 42963.50 47932.87 2018-05-03 03:01:18.000 123 21251.69 260.43 42963.51 47932.88 2018-05-03 03:01:19.000 123 21251.68 260.42 42963.49 47932.87 2018-05-03 03:01:20.000 123 21251.67 260.40 42963.47 47932.84 2018-05-03 03:01:21.000 123 21251.66 260.40 42963.48 47932.90 2018-05-03 03:01:22.000 123 21251.63 260.38 42963.50 47932.85 2018-05-03 03:01:23.000 123 21251.62 260.35 42963.54 47932.85 2018-05-03 03:01:24.000 123 21251.61 260.33 42963.55 47932.89 2018-05-03 03:01:25.000 123 21251.62 260.31 42963.56 47932.85 2018-05-03 03:01:26.000 123 21251.60 260.26 42963.57 47932.91 2018-05-03 03:01:27.000 123 21251.60 260.24 42963.58 47932.90 2018-05-03 03:01:28.000 123 21251.57 260.22 42963.58 47932.91 2018-05-03 03:01:29.000 123 21251.58 260.21 42963.58 47932.92 2018-05-03 03:01:30.000 123 21251.53 260.21 42963.60 47932.90 2018-05-03 03:01:31.000 123 21251.54 260.19 42963.60 47932.94 2018-05-03 03:01:32.000 123 21251.54 260.16 42963.62 47932.96 2018-05-03 03:01:33.000 123 21251.52 260.15 42963.63 47932.93 2018-05-03 03:01:34.000 123 21251.52 260.15 42963.63 47932.88 2018-05-03 03:01:35.000 123 21251.51 260.14 42963.61 47932.95 2018-05-03 03:01:36.000 123 21251.51 260.12 42963.60 47932.90 2018-05-03 03:01:37.000 123 21251.51 260.13 42963.63 47932.90 2018-05-03 03:01:38.000 123 21251.50 260.14 42963.62 47932.90 2018-05-03 03:01:39.000 123 21251.51 260.14 42963.62 47932.94 2018-05-03 03:01:40.000 123 21251.52 260.13 42963.61 47932.92 2018-05-03 03:01:41.000 123 21251.53 260.14 42963.64 47932.92 2018-05-03 03:01:42.000 123 21251.53 260.18 42963.60 47932.93 2018-05-03 03:01:43.000 123 21251.50 260.17 42963.58 47932.92 2018-05-03 03:01:44.000 123 21251.50 260.18 42963.59 47932.92 2018-05-03 03:01:45.000 123 21251.51 260.19 42963.58 47932.92 2018-05-03 03:01:46.000 123 21251.50 260.20 42963.57 47932.89 2018-05-03 03:01:47.000 123 21251.51 260.21 42963.55 47932.87 2018-05-03 03:01:48.000 123 21251.49 260.24 42963.55 47932.90 2018-05-03 03:01:49.000 123 21251.46 260.24 42963.53 47932.83 2018-05-03 03:01:50.000 123 21251.52 260.24 42963.55 47932.84 2018-05-03 03:01:51.000 123 21251.50 260.26 42963.54 47932.81 2018-05-03 03:01:52.000 123 21251.47 260.27 42963.53 47932.81 2018-05-03 03:01:53.000 123 21251.48 260.25 42963.51 47932.81 2018-05-03 03:01:54.000 123 21251.47 260.27 42963.51 47932.79 2018-05-03 03:01:55.000 123 21251.46 260.25 42963.49 47932.77 2018-05-03 03:01:56.000 123 21251.45 260.23 42963.50 47932.76 2018-05-03 03:01:57.000 123 21251.44 260.22 42963.49 47932.78 2018-05-03 03:01:58.000 123 21251.44 260.20 42963.49 47932.76 2018-05-03 03:01:59.000 123 21251.40 260.21 42963.49 47932.80 2018-05-03 03:02:00.000 123 21251.42 260.19 42963.51 47932.77 2018-05-03 03:02:01.000 123 21251.46 260.17 42963.51 47932.77 2018-05-03 03:02:02.000 123 21251.47 260.16 42963.54 47932.79 2018-05-03 03:02:03.000 123 21251.46 260.18 42963.53 47932.80 2018-05-03 03:02:04.000 123 21251.46 260.17 42963.51 47932.81 2018-05-03 03:02:05.000 123 21251.46 260.18 42963.53 47932.78 2018-05-03 03:02:06.000 123 21251.45 260.17 42963.53 47932.81 2018-05-03 03:02:07.000 123 21251.43 260.15 42963.57 47932.78 2018-05-03 03:02:08.000 123 21251.46 260.13 42963.56 47932.79 2018-05-03 03:02:09.000 123 21251.41 260.11 42963.54 47932.81 2018-05-03 03:02:10.000 123 21251.46 260.08 42963.52 47932.84 2018-05-03 03:02:11.000 123 21251.48 260.08 42963.57 47932.83 2018-05-03 03:02:12.000 123 21251.49 260.05 42963.58 47932.88 2018-05-03 03:02:13.000 123 21251.52 260.02 42963.58 47932.86 2018-05-03 03:02:14.000 123 21251.52 259.98 42963.59 47932.90 2018-05-03 03:02:15.000 123 21251.55 259.94 42963.63 47932.94 2018-05-03 03:02:16.000 123 21251.56 259.93 42963.65 47932.94 2018-05-03 03:02:17.000 123 21251.58 259.91 42963.68 47932.98 2018-05-03 03:02:18.000 123 21251.57 259.88 42963.70 47933.00 2018-05-03 03:02:19.000 123 21251.60 259.89 42963.70 47933.01 2018-05-03 03:02:20.000 123 21251.61 259.86 42963.75 47933.08 2018-05-03 03:02:21.000 123 21251.64 259.82 42963.80 47933.06 2018-05-03 03:02:22.000 123 21251.61 259.81 42963.80 47933.10 2018-05-03 03:02:23.000 123 21251.63 259.78 42963.84 47933.12 2018-05-03 03:02:24.000 123 21251.65 259.77 42963.83 47933.15 2018-05-03 03:02:25.000 123 21251.67 259.75 42963.84 47933.18 2018-05-03 03:02:26.000 123 21251.68 259.74 42963.88 47933.19 2018-05-03 03:02:27.000 123 21251.69 259.70 42963.88 47933.19 2018-05-03 03:02:28.000 123 21251.68 259.63 42963.89 47933.23 2018-05-03 03:02:29.000 123 21251.69 259.62 42963.91 47933.26 2018-05-03 03:02:30.000 123 21251.67 259.65 42963.89 47933.26 2018-05-03 03:02:31.000 123 21251.67 259.64 42963.92 47933.27 2018-05-03 03:02:32.000 123 21251.67 259.60 42963.97 47933.28 2018-05-03 03:02:33.000 123 21251.65 259.60 42963.99 47933.29 2018-05-03 03:02:34.000 123 21251.67 259.58 42963.98 47933.31 2018-05-03 03:02:35.000 123 21251.69 259.53 42964.00 47933.31 2018-05-03 03:02:36.000 123 21251.72 259.53 42963.99 47933.33 2018-05-03 03:02:37.000 123 21251.71 259.54 42964.05 47933.36 2018-05-03 03:02:38.000 123 21251.69 259.51 42964.05 47933.34 2018-05-03 03:02:39.000 123 21251.70 259.50 42964.04 47933.35 2018-05-03 03:02:40.000 123 21251.69 259.48 42964.03 47933.36 2018-05-03 03:02:41.000 123 21251.70 259.46 42964.04 47933.35 2018-05-03 03:02:42.000 123 21251.68 259.46 42964.03 47933.37 2018-05-03 03:02:43.000 123 21251.71 259.44 42964.05 47933.33 2018-05-03 03:02:44.000 123 21251.69 259.44 42964.04 47933.34 2018-05-03 03:02:45.000 123 21251.68 259.43 42964.03 47933.31 2018-05-03 03:02:46.000 123 21251.70 259.40 42964.02 47933.35 2018-05-03 03:02:47.000 123 21251.68 259.39 42964.02 47933.34 2018-05-03 03:02:48.000 123 21251.66 259.39 42963.99 47933.35 2018-05-03 03:02:49.000 123 21251.67 259.35 42964.02 47933.31 2018-05-03 03:02:50.000 123 21251.68 259.34 42964.05 47933.35 2018-05-03 03:02:51.000 123 21251.70 259.35 42964.04 47933.32 2018-05-03 03:02:52.000 123 21251.69 259.35 42964.00 47933.35 2018-05-03 03:02:53.000 123 21251.65 259.37 42963.98 47933.35 2018-05-03 03:02:54.000 123 21251.68 259.36 42963.98 47933.32 2018-05-03 03:02:55.000 123 21251.70 259.31 42964.01 47933.37 2018-05-03 03:02:56.000 123 21251.74 259.30 42964.07 47933.37 2018-05-03 03:02:57.000 123 21251.71 259.34 42964.05 47933.37 2018-05-03 03:02:58.000 123 21251.70 259.32 42964.02 47933.39 2018-05-03 03:02:59.000 123 21251.72 259.33 42964.03 47933.37 2018-05-03 03:03:00.000 123 21251.72 259.35 42964.01 47933.37 2018-05-03 03:03:01.000 123 21251.71 259.37 42963.99 47933.40 2018-05-03 03:03:02.000 123 21251.74 259.38 42964.01 47933.37 2018-05-03 03:03:03.000 123 21251.74 259.41 42964.02 47933.38 2018-05-03 03:03:04.000 123 21251.72 259.41 42964.02 47933.39 2018-05-03 03:03:05.000 123 21251.74 259.41 42964.03 47933.36 2018-05-03 03:03:06.000 123 21251.72 259.42 42964.02 47933.37 2018-05-03 03:03:07.000 123 21251.70 259.44 42964.04 47933.37 2018-05-03 03:03:08.000 123 21251.70 259.47 42964.03 47933.36 2018-05-03 03:03:09.000 123 21251.70 259.48 42964.00 47933.37 2018-05-03 03:03:10.000 123 21251.69 259.50 42964.00 47933.36 2018-05-03 03:03:11.000 123 21251.69 259.53 42964.02 47933.37 2018-05-03 03:03:12.000 123 21251.64 259.61 42964.04 47933.37 2018-05-03 03:03:13.000 123 21251.60 259.71 42964.01 47933.34 2018-05-03 03:03:14.000 123 21251.57 259.78 42963.94 47933.29 2018-05-03 03:03:15.000 123 21251.52 259.85 42963.91 47933.23 2018-05-03 03:03:16.000 123 21251.50 259.94 42963.86 47933.18 2018-05-03 03:03:17.000 123 21251.46 260.03 42963.78 47933.11 2018-05-03 03:03:18.000 123 21251.46 260.09 42963.73 47933.05 2018-05-03 03:03:19.000 123 21251.43 260.17 42963.69 47933.00 2018-05-03 03:03:20.000 123 21251.39 260.20 42963.66 47932.96 2018-05-03 03:03:21.000 123 21251.40 260.20 42963.62 47932.91 2018-05-03 03:03:22.000 123 21251.42 260.25 42963.60 47932.87 2018-05-03 03:03:23.000 123 21251.44 260.22 42963.58 47932.82 2018-05-03 03:03:24.000 123 21251.43 260.26 42963.54 47932.83 2018-05-03 03:03:25.000 123 21251.40 260.32 42963.55 47932.79 2018-05-03 03:03:26.000 123 21251.41 260.34 42963.54 47932.79 2018-05-03 03:03:27.000 123 21251.42 260.34 42963.54 47932.80 2018-05-03 03:03:28.000 123 21251.44 260.34 42963.56 47932.78 2018-05-03 03:03:29.000 123 21251.45 260.36 42963.53 47932.77 2018-05-03 03:03:30.000 123 21251.45 260.36 42963.53 47932.82 2018-05-03 03:03:31.000 123 21251.50 260.36 42963.52 47932.78 2018-05-03 03:03:32.000 123 21251.48 260.36 42963.53 47932.81 2018-05-03 03:03:33.000 123 21251.49 260.38 42963.55 47932.85 2018-05-03 03:03:34.000 123 21251.53 260.40 42963.55 47932.87 2018-05-03 03:03:35.000 123 21251.54 260.41 42963.59 47932.89 2018-05-03 03:03:36.000 123 21251.53 260.44 42963.58 47932.89 2018-05-03 03:03:37.000 123 21251.53 260.45 42963.60 47932.87 2018-05-03 03:03:38.000 123 21251.51 260.48 42963.60 47932.89 2018-05-03 03:03:39.000 123 21251.49 260.47 42963.59 47932.89 2018-05-03 03:03:40.000 123 21251.48 260.49 42963.58 47932.86 2018-05-03 03:03:41.000 123 21251.48 260.51 42963.58 47932.89 2018-05-03 03:03:42.000 123 21251.46 260.50 42963.58 47932.87 2018-05-03 03:03:43.000 123 21251.44 260.55 42963.59 47932.89 2018-05-03 03:03:44.000 123 21251.44 260.60 42963.61 47932.86 2018-05-03 03:03:45.000 123 21251.43 260.66 42963.56 47932.83 2018-05-03 03:03:46.000 123 21251.45 260.70 42963.49 47932.83 2018-05-03 03:03:47.000 123 21251.45 260.73 42963.47 47932.75 2018-05-03 03:03:48.000 123 21251.44 260.77 42963.45 47932.77 2018-05-03 03:03:49.000 123 21251.44 260.80 42963.44 47932.77 2018-05-03 03:03:50.000 123 21251.46 260.78 42963.44 47932.75 2018-05-03 03:03:51.000 123 21251.47 260.77 42963.45 47932.75 2018-05-03 03:03:52.000 123 21251.43 260.79 42963.42 47932.72 2018-05-03 03:03:53.000 123 21251.44 260.80 42963.43 47932.70 2018-05-03 03:03:54.000 123 21251.44 260.83 42963.43 47932.72 2018-05-03 03:03:55.000 123 21251.45 260.83 42963.47 47932.71 2018-05-03 03:03:56.000 123 21251.43 260.86 42963.44 47932.71 2018-05-03 03:03:57.000 123 21251.37 261.00 42963.41 47932.69 2018-05-03 03:03:58.000 123 21251.35 261.11 42963.37 47932.64 2018-05-03 03:03:59.000 123 21251.36 261.18 42963.26 47932.58 2018-05-03 03:04:00.000 123 21251.35 261.23 42963.21 47932.56 2018-05-03 03:04:01.000 123 21251.36 261.25 42963.15 47932.47 2018-05-03 03:04:02.000 123 21251.38 261.24 42963.15 47932.44 2018-05-03 03:04:03.000 123 21251.37 261.28 42963.12 47932.42 2018-05-03 03:04:04.000 123 21251.37 261.30 42963.11 47932.36 2018-05-03 03:04:05.000 123 21251.38 261.32 42963.12 47932.37 2018-05-03 03:04:06.000 123 21251.35 261.34 42963.07 47932.36 2018-05-03 03:04:07.000 123 21251.38 261.34 42963.07 47932.33 2018-05-03 03:04:08.000 123 21251.37 261.39 42963.06 47932.34 2018-05-03 03:04:09.000 123 21251.33 261.44 42963.04 47932.32 2018-05-03 03:04:10.000 123 21251.33 261.46 42963.00 47932.31 2018-05-03 03:04:11.000 123 21251.34 261.48 42963.00 47932.31 2018-05-03 03:04:12.000 123 21251.38 261.48 42963.04 47932.32 2018-05-03 03:04:13.000 123 21251.36 261.50 42963.03 47932.31 2018-05-03 03:04:14.000 123 21251.37 261.51 42963.04 47932.35 2018-05-03 03:04:15.000 123 21251.42 261.53 42963.04 47932.32 2018-05-03 03:04:16.000 123 21251.41 261.54 42963.04 47932.36 2018-05-03 03:04:17.000 123 21251.41 261.57 42963.03 47932.34 2018-05-03 03:04:18.000 123 21251.41 261.59 42963.03 47932.36 2018-05-03 03:04:19.000 123 21251.40 261.61 42963.04 47932.36 2018-05-03 03:04:20.000 123 21251.40 261.63 42963.02 47932.34 2018-05-03 03:04:21.000 123 21251.41 261.63 42963.03 47932.33 2018-05-03 03:04:22.000 123 21251.41 261.63 42963.01 47932.37 2018-05-03 03:04:23.000 123 21251.40 261.62 42963.04 47932.35 2018-05-03 03:04:24.000 123 21251.41 261.63 42963.06 47932.36 2018-05-03 03:04:25.000 123 21251.38 261.62 42963.09 47932.36 2018-05-03 03:04:26.000 123 21251.41 261.61 42963.11 47932.37 2018-05-03 03:04:27.000 123 21251.44 261.60 42963.08 47932.37 2018-05-03 03:04:28.000 123 21251.43 261.63 42963.08 47932.41 2018-05-03 03:04:29.000 123 21251.43 261.62 42963.10 47932.41 2018-05-03 03:04:30.000 123 21251.45 261.62 42963.10 47932.42 2018-05-03 03:04:31.000 123 21251.42 261.65 42963.10 47932.42 2018-05-03 03:04:32.000 123 21251.42 261.69 42963.09 47932.42 2018-05-03 03:04:33.000 123 21251.42 261.70 42963.08 47932.39 2018-05-03 03:04:34.000 123 21251.40 261.69 42963.08 47932.37 2018-05-03 03:04:35.000 123 21251.40 261.69 42963.08 47932.39 2018-05-03 03:04:36.000 123 21251.41 261.69 42963.08 47932.35 2018-05-03 03:04:37.000 123 21251.41 261.67 42963.08 47932.37 2018-05-03 03:04:38.000 123 21251.41 261.66 42963.09 47932.38 2018-05-03 03:04:39.000 123 21251.41 261.66 42963.07 47932.38 2018-05-03 03:04:40.000 123 21251.40 261.66 42963.07 47932.38 2018-05-03 03:04:41.000 123 21251.43 261.62 42963.10 47932.41 2018-05-03 03:04:42.000 123 21251.41 261.61 42963.11 47932.41 2018-05-03 03:04:43.000 123 21251.39 261.61 42963.15 47932.42 2018-05-03 03:04:44.000 123 21251.40 261.62 42963.15 47932.44 2018-05-03 03:04:45.000 123 21251.42 261.60 42963.15 47932.46 2018-05-03 03:04:46.000 123 21251.43 261.55 42963.18 47932.45 2018-05-03 03:04:47.000 123 21251.48 261.50 42963.18 47932.51 2018-05-03 03:04:48.000 123 21251.47 261.46 42963.19 47932.51 2018-05-03 03:04:49.000 123 21251.46 261.44 42963.24 47932.54 2018-05-03 03:04:50.000 123 21251.46 261.45 42963.25 47932.55 2018-05-03 03:04:51.000 123 21251.47 261.43 42963.29 47932.59 2018-05-03 03:04:52.000 123 21251.47 261.45 42963.27 47932.59 2018-05-03 03:04:53.000 123 21251.48 261.43 42963.26 47932.61 2018-05-03 03:04:54.000 123 21251.48 261.43 42963.30 47932.61 2018-05-03 03:04:55.000 123 21251.47 261.42 42963.30 47932.62 2018-05-03 03:04:56.000 123 21251.50 261.43 42963.31 47932.62 2018-05-03 03:04:57.000 123 21251.48 261.43 42963.30 47932.64 2018-05-03 03:04:58.000 123 21251.50 261.42 42963.30 47932.65 2018-05-03 03:04:59.000 123 21251.53 261.42 42963.30 47932.66 2018-05-03 03:05:00.000 123 21251.55 261.40 42963.32 47932.66 2018-05-03 03:05:01.000 123 21251.53 261.41 42963.32 47932.63 2018-05-03 03:05:02.000 123 21251.50 261.43 42963.30 47932.65 2018-05-03 03:05:03.000 123 21251.48 261.44 42963.30 47932.66 2018-05-03 03:05:04.000 123 21251.51 261.40 42963.32 47932.65 2018-05-03 03:05:05.000 123 21251.51 261.38 42963.29 47932.66 2018-05-03 03:05:06.000 123 21251.53 261.40 42963.28 47932.65 2018-05-03 03:05:07.000 123 21251.55 261.39 42963.31 47932.64 2018-05-03 03:05:08.000 123 21251.54 261.38 42963.30 47932.66 2018-05-03 03:05:09.000 123 21251.59 261.34 42963.32 47932.66 2018-05-03 03:05:10.000 123 21251.55 261.35 42963.31 47932.66 2018-05-03 03:05:11.000 123 21251.53 261.34 42963.28 47932.67 2018-05-03 03:05:12.000 123 21251.54 261.34 42963.30 47932.67 2018-05-03 03:05:13.000 123 21251.53 261.33 42963.29 47932.63 2018-05-03 03:05:14.000 123 21251.51 261.31 42963.35 47932.67 2018-05-03 03:05:15.000 123 21251.53 261.29 42963.34 47932.66 2018-05-03 03:05:16.000 123 21251.54 261.27 42963.32 47932.68 2018-05-03 03:05:17.000 123 21251.54 261.28 42963.32 47932.68 2018-05-03 03:05:18.000 123 21251.56 261.30 42963.33 47932.68 2018-05-03 03:05:19.000 123 21251.56 261.28 42963.36 47932.69 2018-05-03 03:05:20.000 123 21251.57 261.24 42963.34 47932.70 2018-05-03 03:05:21.000 123 21251.59 261.23 42963.36 47932.67 2018-05-03 03:05:22.000 123 21251.64 261.19 42963.40 47932.73 2018-05-03 03:05:23.000 123 21251.65 261.13 42963.40 47932.74 2018-05-03 03:05:24.000 123 21251.69 261.10 42963.41 47932.78 2018-05-03 03:05:25.000 123 21251.71 261.07 42963.44 47932.78 2018-05-03 03:05:26.000 123 21251.76 261.01 42963.46 47932.86 2018-05-03 03:05:27.000 123 21251.75 260.97 42963.46 47932.86 2018-05-03 03:05:28.000 123 21251.77 260.95 42963.51 47932.91 2018-05-03 03:05:29.000 123 21251.77 260.93 42963.54 47932.94 2018-05-03 03:05:30.000 123 21251.82 260.91 42963.57 47932.97 2018-05-03 03:05:31.000 123 21251.82 260.91 42963.58 47933.00 2018-05-03 03:05:32.000 123 21251.82 260.88 42963.63 47933.03 2018-05-03 03:05:33.000 123 21251.85 260.83 42963.65 47933.08 2018-05-03 03:05:34.000 123 21251.85 260.80 42963.66 47933.09 2018-05-03 03:05:35.000 123 21251.85 260.77 42963.69 47933.14 2018-05-03 03:05:36.000 123 21251.87 260.78 42963.75 47933.16 2018-05-03 03:05:37.000 123 21251.89 260.78 42963.75 47933.18 2018-05-03 03:05:38.000 123 21251.92 260.77 42963.76 47933.23 2018-05-03 03:05:39.000 123 21251.94 260.77 42963.79 47933.24 2018-05-03 03:05:40.000 123 21251.95 260.77 42963.79 47933.26 2018-05-03 03:05:41.000 123 21251.92 260.74 42963.81 47933.26 2018-05-03 03:05:42.000 123 21251.91 260.73 42963.79 47933.25 2018-05-03 03:05:43.000 123 21251.89 260.73 42963.79 47933.22 2018-05-03 03:05:44.000 123 21251.89 260.70 42963.80 47933.26 2018-05-03 03:05:45.000 123 21251.88 260.67 42963.84 47933.24 2018-05-03 03:05:46.000 123 21251.92 260.62 42963.87 47933.30 2018-05-03 03:05:47.000 123 21251.91 260.61 42963.89 47933.29 2018-05-03 03:05:48.000 123 21251.89 260.60 42963.91 47933.29 2018-05-03 03:05:49.000 123 21251.89 260.58 42963.91 47933.33 2018-05-03 03:05:50.000 123 21251.87 260.53 42963.95 47933.31 2018-05-03 03:05:51.000 123 21251.85 260.53 42963.93 47933.35 2018-05-03 03:05:52.000 123 21251.85 260.55 42963.94 47933.35 2018-05-03 03:05:53.000 123 21251.86 260.55 42963.96 47933.36 2018-05-03 03:05:54.000 123 21251.83 260.53 42963.94 47933.37 2018-05-03 03:05:55.000 123 21251.80 260.55 42963.93 47933.36 2018-05-03 03:05:56.000 123 21251.77 260.66 42963.91 47933.35 2018-05-03 03:05:57.000 123 21251.74 260.78 42963.85 47933.24 2018-05-03 03:05:58.000 123 21251.68 260.85 42963.77 47933.20 2018-05-03 03:05:59.000 123 21251.66 260.84 42963.71 47933.10 2018-05-03 03:06:00.000 123 21251.68 260.82 42963.64 47933.03 2018-05-03 03:06:01.000 123 21251.64 260.82 42963.61 47932.99 2018-05-03 03:06:02.000 123 21251.66 260.81 42963.59 47932.99 2018-05-03 03:06:03.000 123 21251.66 260.76 42963.59 47932.98 2018-05-03 03:06:04.000 123 21251.67 260.75 42963.60 47932.95 2018-05-03 03:06:05.000 123 21251.67 260.73 42963.62 47932.97 2018-05-03 03:06:06.000 123 21251.67 260.72 42963.60 47932.97 2018-05-03 03:06:07.000 123 21251.67 260.71 42963.59 47932.95 2018-05-03 03:06:08.000 123 21251.66 260.72 42963.57 47932.97 2018-05-03 03:06:09.000 123 21251.63 260.73 42963.60 47932.94 2018-05-03 03:06:10.000 123 21251.60 260.72 42963.60 47932.98 2018-05-03 03:06:11.000 123 21251.66 260.71 42963.55 47932.94 2018-05-03 03:06:12.000 123 21251.69 260.69 42963.57 47932.94 2018-05-03 03:06:13.000 123 21251.69 260.69 42963.58 47932.92 2018-05-03 03:06:14.000 123 21251.68 260.68 42963.54 47932.94 2018-05-03 03:06:15.000 123 21251.77 260.65 42963.54 47932.94 2018-05-03 03:06:16.000 123 21251.84 260.58 42963.59 47933.00 2018-05-03 03:06:17.000 123 21251.90 260.51 42963.65 47933.02 2018-05-03 03:06:18.000 123 21251.94 260.49 42963.67 47933.10 2018-05-03 03:06:19.000 123 21251.99 260.49 42963.71 47933.15 2018-05-03 03:06:20.000 123 21251.98 260.46 42963.74 47933.18 2018-05-03 03:06:21.000 123 21251.99 260.45 42963.73 47933.22 2018-05-03 03:06:22.000 123 21252.00 260.46 42963.75 47933.25 2018-05-03 03:06:23.000 123 21251.98 260.50 42963.75 47933.24 2018-05-03 03:06:24.000 123 21252.01 260.49 42963.76 47933.28 2018-05-03 03:06:25.000 123 21251.99 260.49 42963.73 47933.24 2018-05-03 03:06:26.000 123 21252.01 260.48 42963.76 47933.27 2018-05-03 03:06:27.000 123 21252.02 260.48 42963.78 47933.27 2018-05-03 03:06:28.000 123 21252.02 260.48 42963.79 47933.26 2018-05-03 03:06:29.000 123 21251.99 260.47 42963.78 47933.26 2018-05-03 03:06:30.000 123 21251.97 260.48 42963.79 47933.26 2018-05-03 03:06:31.000 123 21251.98 260.51 42963.79 47933.28 2018-05-03 03:06:32.000 123 21251.98 260.49 42963.77 47933.27 2018-05-03 03:06:33.000 123 21251.96 260.47 42963.79 47933.25 2018-05-03 03:06:34.000 123 21251.96 260.45 42963.80 47933.26 2018-05-03 03:06:35.000 123 21251.97 260.47 42963.80 47933.26 2018-05-03 03:06:36.000 123 21251.97 260.45 42963.80 47933.28 2018-05-03 03:06:37.000 123 21251.96 260.46 42963.77 47933.24 2018-05-03 03:06:38.000 123 21251.96 260.47 42963.78 47933.24 2018-05-03 03:06:39.000 123 21251.94 260.49 42963.76 47933.25 2018-05-03 03:06:40.000 123 21251.97 260.48 42963.80 47933.26 2018-05-03 03:06:41.000 123 21251.93 260.47 42963.82 47933.25 2018-05-03 03:06:42.000 123 21251.91 260.47 42963.80 47933.24 2018-05-03 03:06:43.000 123 21251.91 260.47 42963.78 47933.21 2018-05-03 03:06:44.000 123 21251.89 260.49 42963.77 47933.27 2018-05-03 03:06:45.000 123 21251.91 260.47 42963.78 47933.23 2018-05-03 03:06:46.000 123 21251.95 260.47 42963.79 47933.23 2018-05-03 03:06:47.000 123 21251.95 260.49 42963.77 47933.23 2018-05-03 03:06:48.000 123 21251.95 260.49 42963.75 47933.24 2018-05-03 03:06:49.000 123 21251.93 260.46 42963.77 47933.23 2018-05-03 03:06:50.000 123 21251.93 260.45 42963.78 47933.23 2018-05-03 03:06:51.000 123 21251.97 260.44 42963.77 47933.23 2018-05-03 03:06:52.000 123 21251.99 260.45 42963.80 47933.24 2018-05-03 03:06:53.000 123 21251.95 260.46 42963.79 47933.24 2018-05-03 03:06:54.000 123 21251.95 260.47 42963.81 47933.22 2018-05-03 03:06:55.000 123 21251.91 260.48 42963.79 47933.26 2018-05-03 03:06:56.000 123 21251.92 260.47 42963.79 47933.21 2018-05-03 03:06:57.000 123 21251.94 260.50 42963.77 47933.24 2018-05-03 03:06:58.000 123 21251.98 260.57 42963.74 47933.22 2018-05-03 03:06:59.000 123 21251.97 260.62 42963.68 47933.23 2018-05-03 03:07:00.000 123 21252.02 260.63 42963.68 47933.19 2018-05-03 03:07:01.000 123 21252.04 260.63 42963.65 47933.18 2018-05-03 03:07:02.000 123 21252.04 260.65 42963.64 47933.16 2018-05-03 03:07:03.000 123 21252.01 260.66 42963.64 47933.15 2018-05-03 03:07:04.000 123 21252.01 260.64 42963.66 47933.17 2018-05-03 03:07:05.000 123 21251.99 260.63 42963.64 47933.12 2018-05-03 03:07:06.000 123 21252.03 260.63 42963.65 47933.16 2018-05-03 03:07:07.000 123 21252.03 260.64 42963.66 47933.15 2018-05-03 03:07:08.000 123 21252.00 260.68 42963.67 47933.16 2018-05-03 03:07:09.000 123 21252.02 260.69 42963.68 47933.16 2018-05-03 03:07:10.000 123 21252.03 260.72 42963.71 47933.16 2018-05-03 03:07:11.000 123 21252.03 260.76 42963.66 47933.17 2018-05-03 03:07:12.000 123 21252.04 260.86 42963.63 47933.17 2018-05-03 03:07:13.000 123 21252.04 260.97 42963.57 47933.16 2018-05-03 03:07:14.000 123 21252.07 261.05 42963.50 47933.09 2018-05-03 03:07:15.000 123 21252.08 261.11 42963.45 47933.06 2018-05-03 03:07:16.000 123 21252.12 261.14 42963.39 47933.00 2018-05-03 03:07:17.000 123 21252.15 261.18 42963.37 47932.98 2018-05-03 03:07:18.000 123 21252.16 261.25 42963.35 47932.96 2018-05-03 03:07:19.000 123 21252.17 261.27 42963.34 47932.96 2018-05-03 03:07:20.000 123 21252.18 261.30 42963.32 47932.92 2018-05-03 03:07:21.000 123 21252.21 261.33 42963.28 47932.91 2018-05-03 03:07:22.000 123 21252.20 261.32 42963.27 47932.92 2018-05-03 03:07:23.000 123 21252.21 261.35 42963.26 47932.90 2018-05-03 03:07:24.000 123 21252.23 261.36 42963.27 47932.90 2018-05-03 03:07:25.000 123 21252.20 261.39 42963.24 47932.87 2018-05-03 03:07:26.000 123 21252.21 261.39 42963.25 47932.92 2018-05-03 03:07:27.000 123 21252.20 261.40 42963.30 47932.90 2018-05-03 03:07:28.000 123 21252.21 261.39 42963.31 47932.90 2018-05-03 03:07:29.000 123 21252.20 261.39 42963.30 47932.90 2018-05-03 03:07:30.000 123 21252.18 261.41 42963.32 47932.94 2018-05-03 03:07:31.000 123 21252.16 261.42 42963.33 47932.94 2018-05-03 03:07:32.000 123 21252.15 261.47 42963.35 47932.97 2018-05-03 03:07:33.000 123 21252.15 261.56 42963.33 47932.90 2018-05-03 03:07:34.000 123 21252.18 261.59 42963.30 47932.91 2018-05-03 03:07:35.000 123 21252.13 261.64 42963.28 47932.89 2018-05-03 03:07:36.000 123 21252.13 261.67 42963.27 47932.86 2018-05-03 03:07:37.000 123 21252.14 261.68 42963.24 47932.85 2018-05-03 03:07:38.000 123 21252.12 261.71 42963.20 47932.86 2018-05-03 03:07:39.000 123 21252.09 261.72 42963.20 47932.81 2018-05-03 03:07:40.000 123 21252.12 261.72 42963.21 47932.81 2018-05-03 03:07:41.000 123 21252.08 261.69 42963.23 47932.82 2018-05-03 03:07:42.000 123 21252.09 261.68 42963.26 47932.84 2018-05-03 03:07:43.000 123 21252.09 261.66 42963.28 47932.89 2018-05-03 03:07:44.000 123 21252.08 261.66 42963.32 47932.91 2018-05-03 03:07:45.000 123 21252.09 261.67 42963.36 47932.92 2018-05-03 03:07:46.000 123 21252.08 261.67 42963.36 47932.93 2018-05-03 03:07:47.000 123 21252.09 261.74 42963.35 47932.93 2018-05-03 03:07:48.000 123 21252.08 261.77 42963.33 47932.93 2018-05-03 03:07:49.000 123 21252.05 261.82 42963.29 47932.89 2018-05-03 03:07:50.000 123 21252.06 261.83 42963.28 47932.91 2018-05-03 03:07:51.000 123 21252.06 261.83 42963.26 47932.87 2018-05-03 03:07:52.000 123 21252.03 261.88 42963.28 47932.84 2018-05-03 03:07:53.000 123 21252.00 261.91 42963.24 47932.80 2018-05-03 03:07:54.000 123 21251.95 261.95 42963.26 47932.82 2018-05-03 03:07:55.000 123 21251.93 261.94 42963.28 47932.77 2018-05-03 03:07:56.000 123 21251.91 261.98 42963.24 47932.76 2018-05-03 03:07:57.000 123 21251.91 262.00 42963.23 47932.75 2018-05-03 03:07:58.000 123 21251.91 262.00 42963.22 47932.75 2018-05-03 03:07:59.000 123 21251.89 261.99 42963.23 47932.72 2018-05-03 03:08:00.000 123 21251.86 261.99 42963.19 47932.71 2018-05-03 03:08:01.000 123 21251.82 261.95 42963.23 47932.71 2018-05-03 03:08:02.000 123 21251.78 261.95 42963.29 47932.71 2018-05-03 03:08:03.000 123 21251.80 261.93 42963.30 47932.74 2018-05-03 03:08:04.000 123 21251.79 261.91 42963.26 47932.74 2018-05-03 03:08:05.000 123 21251.77 261.94 42963.30 47932.73 2018-05-03 03:08:06.000 123 21251.77 261.92 42963.30 47932.74 2018-05-03 03:08:07.000 123 21251.77 261.93 42963.29 47932.73 2018-05-03 03:08:08.000 123 21251.74 261.95 42963.31 47932.76 2018-05-03 03:08:09.000 123 21251.70 261.94 42963.29 47932.72 2018-05-03 03:08:10.000 123 21251.64 261.98 42963.31 47932.72 2018-05-03 03:08:11.000 123 21251.62 261.98 42963.29 47932.70 2018-05-03 03:08:12.000 123 21251.63 261.97 42963.29 47932.69 2018-05-03 03:08:13.000 123 21251.63 261.94 42963.31 47932.67 2018-05-03 03:08:14.000 123 21251.63 261.92 42963.33 47932.72 2018-05-03 03:08:15.000 123 21251.66 261.91 42963.33 47932.70 2018-05-03 03:08:16.000 123 21251.61 261.92 42963.31 47932.68 2018-05-03 03:08:17.000 123 21251.62 261.87 42963.34 47932.74 2018-05-03 03:08:18.000 123 21251.65 261.84 42963.37 47932.73 2018-05-03 03:08:19.000 123 21251.64 261.83 42963.40 47932.75 2018-05-03 03:08:20.000 123 21251.63 261.81 42963.38 47932.76 2018-05-03 03:08:21.000 123 21251.63 261.80 42963.38 47932.74 2018-05-03 03:08:22.000 123 21251.63 261.78 42963.41 47932.78 2018-05-03 03:08:23.000 123 21251.61 261.78 42963.43 47932.76 2018-05-03 03:08:24.000 123 21251.59 261.79 42963.44 47932.77 2018-05-03 03:08:25.000 123 21251.57 261.78 42963.45 47932.77 2018-05-03 03:08:26.000 123 21251.57 261.76 42963.47 47932.78 2018-05-03 03:08:27.000 123 21251.55 261.77 42963.46 47932.79 2018-05-03 03:08:28.000 123 21251.58 261.75 42963.45 47932.80 2018-05-03 03:08:29.000 123 21251.59 261.75 42963.44 47932.78 2018-05-03 03:08:30.000 123 21251.57 261.73 42963.41 47932.81 2018-05-03 03:08:31.000 123 21251.56 261.72 42963.43 47932.81 2018-05-03 03:08:32.000 123 21251.56 261.68 42963.45 47932.81 2018-05-03 03:08:33.000 123 21251.56 261.65 42963.48 47932.82 2018-05-03 03:08:34.000 123 21251.57 261.65 42963.47 47932.83 2018-05-03 03:08:35.000 123 21251.59 261.65 42963.48 47932.81 2018-05-03 03:08:36.000 123 21251.64 261.60 42963.48 47932.89 2018-05-03 03:08:37.000 123 21251.64 261.58 42963.50 47932.88 2018-05-03 03:08:38.000 123 21251.61 261.54 42963.54 47932.92 2018-05-03 03:08:39.000 123 21251.65 261.54 42963.58 47932.92 2018-05-03 03:08:40.000 123 21251.66 261.55 42963.59 47932.95 2018-05-03 03:08:41.000 123 21251.66 261.53 42963.58 47932.95 2018-05-03 03:08:42.000 123 21251.66 261.53 42963.62 47933.01 2018-05-03 03:08:43.000 123 21251.69 261.53 42963.61 47933.00 2018-05-03 03:08:44.000 123 21251.70 261.48 42963.60 47933.01 2018-05-03 03:08:45.000 123 21251.69 261.50 42963.62 47933.02 2018-05-03 03:08:46.000 123 21251.67 261.53 42963.63 47933.00 2018-05-03 03:08:47.000 123 21251.64 261.54 42963.60 47933.02 2018-05-03 03:08:48.000 123 21251.64 261.52 42963.58 47933.02 2018-05-03 03:08:49.000 123 21251.66 261.50 42963.62 47932.98 2018-05-03 03:08:50.000 123 21251.65 261.46 42963.63 47932.98 2018-05-03 03:08:51.000 123 21251.66 261.47 42963.64 47933.01 2018-05-03 03:08:52.000 123 21251.63 261.47 42963.63 47932.99 2018-05-03 03:08:53.000 123 21251.62 261.46 42963.66 47932.98 2018-05-03 03:08:54.000 123 21251.62 261.45 42963.63 47933.00 2018-05-03 03:08:55.000 123 21251.59 261.43 42963.61 47932.98 2018-05-03 03:08:56.000 123 21251.54 261.45 42963.60 47933.00 2018-05-03 03:08:57.000 123 21251.53 261.44 42963.59 47932.96 2018-05-03 03:08:58.000 123 21251.54 261.41 42963.62 47932.98 2018-05-03 03:08:59.000 123 21251.55 261.39 42963.64 47932.94 2018-05-03 03:09:00.000 123 21251.55 261.38 42963.62 47932.96 2018-05-03 03:09:01.000 123 21251.54 261.40 42963.60 47932.97 2018-05-03 03:09:02.000 123 21251.55 261.39 42963.65 47932.96 2018-05-03 03:09:03.000 123 21251.55 261.37 42963.65 47932.96 2018-05-03 03:09:04.000 123 21251.53 261.36 42963.68 47932.94 2018-05-03 03:09:05.000 123 21251.50 261.35 42963.65 47932.98 2018-05-03 03:09:06.000 123 21251.51 261.35 42963.62 47932.96 2018-05-03 03:09:07.000 123 21251.49 261.33 42963.65 47932.95 2018-05-03 03:09:08.000 123 21251.50 261.32 42963.63 47932.96 2018-05-03 03:09:09.000 123 21251.49 261.31 42963.65 47932.94 2018-05-03 03:09:10.000 123 21251.41 261.36 42963.65 47932.95 2018-05-03 03:09:11.000 123 21251.38 261.39 42963.63 47932.92 2018-05-03 03:09:12.000 123 21251.30 261.43 42963.59 47932.87 2018-05-03 03:09:13.000 123 21251.29 261.47 42963.59 47932.82 2018-05-03 03:09:14.000 123 21251.25 261.47 42963.57 47932.80 2018-05-03 03:09:15.000 123 21251.27 261.46 42963.54 47932.76 2018-05-03 03:09:16.000 123 21251.29 261.44 42963.51 47932.76 2018-05-03 03:09:17.000 123 21251.24 261.43 42963.53 47932.73 2018-05-03 03:09:18.000 123 21251.20 261.41 42963.58 47932.71 2018-05-03 03:09:19.000 123 21251.20 261.40 42963.52 47932.71 2018-05-03 03:09:20.000 123 21251.21 261.40 42963.53 47932.70 2018-05-03 03:09:21.000 123 21251.21 261.41 42963.55 47932.70 2018-05-03 03:09:22.000 123 21251.20 261.38 42963.53 47932.72 2018-05-03 03:09:23.000 123 21251.19 261.36 42963.54 47932.67 2018-05-03 03:09:24.000 123 21251.18 261.34 42963.58 47932.73 2018-05-03 03:09:25.000 123 21251.15 261.33 42963.57 47932.70 2018-05-03 03:09:26.000 123 21251.15 261.32 42963.58 47932.70 2018-05-03 03:09:27.000 123 21251.14 261.28 42963.59 47932.70 2018-05-03 03:09:28.000 123 21251.13 261.30 42963.58 47932.72 2018-05-03 03:09:29.000 123 21251.14 261.31 42963.59 47932.73 2018-05-03 03:09:30.000 123 21251.16 261.30 42963.60 47932.74 2018-05-03 03:09:31.000 123 21251.15 261.28 42963.62 47932.71 2018-05-03 03:09:32.000 123 21251.15 261.28 42963.62 47932.72 2018-05-03 03:09:33.000 123 21251.17 261.30 42963.58 47932.73 2018-05-03 03:09:34.000 123 21251.16 261.31 42963.56 47932.70 2018-05-03 03:09:35.000 123 21251.15 261.31 42963.56 47932.71 2018-05-03 03:09:36.000 123 21251.14 261.30 42963.56 47932.70 2018-05-03 03:09:37.000 123 21251.14 261.30 42963.56 47932.71 2018-05-03 03:09:38.000 123 21251.12 261.33 42963.57 47932.69 2018-05-03 03:09:39.000 123 21251.14 261.30 42963.53 47932.67 2018-05-03 03:09:40.000 123 21251.13 261.30 42963.54 47932.67 2018-05-03 03:09:41.000 123 21251.13 261.30 42963.49 47932.67 2018-05-03 03:09:42.000 123 21251.16 261.31 42963.51 47932.65 2018-05-03 03:09:43.000 123 21251.15 261.31 42963.51 47932.62 2018-05-03 03:09:44.000 123 21251.12 261.31 42963.48 47932.63 2018-05-03 03:09:45.000 123 21251.13 261.31 42963.46 47932.60 2018-05-03 03:09:46.000 123 21251.14 261.30 42963.47 47932.60 2018-05-03 03:09:47.000 123 21251.14 261.32 42963.44 47932.62 2018-05-03 03:09:48.000 123 21251.14 261.32 42963.43 47932.60 2018-05-03 03:09:49.000 123 21251.15 261.32 42963.45 47932.59 2018-05-03 03:09:50.000 123 21251.18 261.30 42963.43 47932.59 2018-05-03 03:09:51.000 123 21251.17 261.31 42963.41 47932.56 2018-05-03 03:09:52.000 123 21251.19 261.36 42963.40 47932.56 2018-05-03 03:09:53.000 123 21251.16 261.35 42963.37 47932.55 2018-05-03 03:09:54.000 123 21251.16 261.32 42963.33 47932.48 2018-05-03 03:09:55.000 123 21251.16 261.31 42963.32 47932.52 2018-05-03 03:09:56.000 123 21251.15 261.30 42963.35 47932.52 2018-05-03 03:09:57.000 123 21251.15 261.27 42963.32 47932.49 2018-05-03 03:09:58.000 123 21251.18 261.27 42963.32 47932.51 2018-05-03 03:09:59.000 123 21251.16 261.25 42963.34 47932.50 2018-05-03 03:10:00.000 123 21251.18 261.26 42963.33 47932.54 2018-05-03 03:10:01.000 123 21251.17 261.28 42963.31 47932.52 2018-05-03 03:10:02.000 123 21251.18 261.27 42963.34 47932.54 2018-05-03 03:10:03.000 123 21251.17 261.27 42963.37 47932.52 2018-05-03 03:10:04.000 123 21251.19 261.25 42963.35 47932.53 2018-05-03 03:10:05.000 123 21251.20 261.25 42963.38 47932.53 2018-05-03 03:10:06.000 123 21251.19 261.27 42963.32 47932.54 2018-05-03 03:10:07.000 123 21251.18 261.28 42963.31 47932.49 2018-05-03 03:10:08.000 123 21251.15 261.28 42963.31 47932.53 2018-05-03 03:10:09.000 123 21251.14 261.26 42963.32 47932.50 2018-05-03 03:10:10.000 123 21251.15 261.22 42963.35 47932.49 2018-05-03 03:10:11.000 123 21251.13 261.21 42963.35 47932.45 2018-05-03 03:10:12.000 123 21251.12 261.22 42963.34 47932.49 2018-05-03 03:10:13.000 123 21251.11 261.22 42963.35 47932.47 2018-05-03 03:10:14.000 123 21251.08 261.21 42963.37 47932.48 2018-05-03 03:10:15.000 123 21251.08 261.22 42963.37 47932.44 2018-05-03 03:10:16.000 123 21251.08 261.25 42963.34 47932.47 2018-05-03 03:10:17.000 123 21251.08 261.25 42963.34 47932.48 2018-05-03 03:10:18.000 123 21251.07 261.25 42963.35 47932.44 2018-05-03 03:10:19.000 123 21251.07 261.25 42963.32 47932.42 2018-05-03 03:10:20.000 123 21251.06 261.28 42963.33 47932.44 2018-05-03 03:10:21.000 123 21251.06 261.28 42963.31 47932.39 2018-05-03 03:10:22.000 123 21251.07 261.30 42963.31 47932.44 2018-05-03 03:10:23.000 123 21251.04 261.31 42963.31 47932.39 2018-05-03 03:10:24.000 123 21251.04 261.31 42963.29 47932.41 2018-05-03 03:10:25.000 123 21251.03 261.29 42963.26 47932.42 2018-05-03 03:10:26.000 123 21251.06 261.29 42963.27 47932.40 2018-05-03 03:10:27.000 123 21251.07 261.30 42963.29 47932.38 2018-05-03 03:10:28.000 123 21251.04 261.30 42963.28 47932.38 2018-05-03 03:10:29.000 123 21251.02 261.31 42963.28 47932.37 2018-05-03 03:10:30.000 123 21251.04 261.32 42963.27 47932.39 2018-05-03 03:10:31.000 123 21251.02 261.34 42963.28 47932.38 2018-05-03 03:10:32.000 123 21251.03 261.33 42963.27 47932.38 2018-05-03 03:10:33.000 123 21251.05 261.32 42963.27 47932.39 2018-05-03 03:10:34.000 123 21251.05 261.32 42963.27 47932.39 2018-05-03 03:10:35.000 123 21251.05 261.31 42963.27 47932.36 2018-05-03 03:10:36.000 123 21251.05 261.34 42963.26 47932.41 2018-05-03 03:10:37.000 123 21251.03 261.31 42963.27 47932.36 2018-05-03 03:10:38.000 123 21251.00 261.34 42963.28 47932.37 2018-05-03 03:10:39.000 123 21251.00 261.35 42963.26 47932.36 2018-05-03 03:10:40.000 123 21251.02 261.39 42963.25 47932.37 2018-05-03 03:10:41.000 123 21250.97 261.49 42963.22 47932.35 2018-05-03 03:10:42.000 123 21250.95 261.58 42963.19 47932.33 2018-05-03 03:10:43.000 123 21250.94 261.65 42963.08 47932.25 2018-05-03 03:10:44.000 123 21250.94 261.67 42963.02 47932.22 2018-05-03 03:10:45.000 123 21250.97 261.70 42963.01 47932.16 2018-05-03 03:10:46.000 123 21250.97 261.69 42962.99 47932.12 2018-05-03 03:10:47.000 123 21250.96 261.69 42962.98 47932.10 2018-05-03 03:10:48.000 123 21250.97 261.67 42962.95 47932.12 2018-05-03 03:10:49.000 123 21250.98 261.65 42962.97 47932.11 2018-05-03 03:10:50.000 123 21250.98 261.67 42962.98 47932.12 2018-05-03 03:10:51.000 123 21250.98 261.65 42963.00 47932.15 2018-05-03 03:10:52.000 123 21250.99 261.65 42963.00 47932.15 2018-05-03 03:10:53.000 123 21251.02 261.66 42963.05 47932.16 2018-05-03 03:10:54.000 123 21251.06 261.67 42963.05 47932.17 2018-05-03 03:10:55.000 123 21251.09 261.65 42963.06 47932.21 2018-05-03 03:10:56.000 123 21251.07 261.66 42963.01 47932.20 2018-05-03 03:10:57.000 123 21251.08 261.70 42963.03 47932.19 2018-05-03 03:10:58.000 123 21251.11 261.74 42963.04 47932.26 2018-05-03 03:10:59.000 123 21251.11 261.78 42963.01 47932.20 2018-05-03 03:11:00.000 123 21251.11 261.82 42962.99 47932.18 2018-05-03 03:11:01.000 123 21251.14 261.82 42962.95 47932.19 2018-05-03 03:11:02.000 123 21251.22 261.77 42962.96 47932.19 2018-05-03 03:11:03.000 123 21251.25 261.69 42962.99 47932.24 2018-05-03 03:11:04.000 123 21251.30 261.68 42963.06 47932.28 2018-05-03 03:11:05.000 123 21251.31 261.65 42963.11 47932.33 2018-05-03 03:11:06.000 123 21251.31 261.62 42963.14 47932.39 2018-05-03 03:11:07.000 123 21251.29 261.62 42963.15 47932.40 2018-05-03 03:11:08.000 123 21251.32 261.62 42963.19 47932.45 2018-05-03 03:11:09.000 123 21251.34 261.64 42963.21 47932.44 2018-05-03 03:11:10.000 123 21251.31 261.66 42963.22 47932.48 2018-05-03 03:11:11.000 123 21251.30 261.65 42963.23 47932.48 2018-05-03 03:11:12.000 123 21251.29 261.63 42963.25 47932.48 2018-05-03 03:11:13.000 123 21251.30 261.63 42963.29 47932.52 2018-05-03 03:11:14.000 123 21251.28 261.61 42963.29 47932.54 2018-05-03 03:11:15.000 123 21251.34 261.61 42963.30 47932.55 2018-05-03 03:11:16.000 123 21251.33 261.61 42963.34 47932.58 2018-05-03 03:11:17.000 123 21251.36 261.59 42963.33 47932.60 2018-05-03 03:11:18.000 123 21251.36 261.60 42963.34 47932.61 2018-05-03 03:11:19.000 123 21251.36 261.59 42963.37 47932.62 2018-05-03 03:11:20.000 123 21251.37 261.58 42963.39 47932.65 2018-05-03 03:11:21.000 123 21251.35 261.55 42963.37 47932.65 2018-05-03 03:11:22.000 123 21251.39 261.54 42963.43 47932.69 2018-05-03 03:11:23.000 123 21251.37 261.56 42963.44 47932.72 2018-05-03 03:11:24.000 123 21251.38 261.58 42963.44 47932.72 2018-05-03 03:11:25.000 123 21251.36 261.57 42963.46 47932.70 2018-05-03 03:11:26.000 123 21251.35 261.56 42963.49 47932.73 2018-05-03 03:11:27.000 123 21251.35 261.58 42963.51 47932.72 2018-05-03 03:11:28.000 123 21251.35 261.61 42963.51 47932.74 2018-05-03 03:11:29.000 123 21251.35 261.61 42963.51 47932.78 2018-05-03 03:11:30.000 123 21251.35 261.61 42963.52 47932.77 2018-05-03 03:11:31.000 123 21251.39 261.59 42963.49 47932.74 2018-05-03 03:11:32.000 123 21251.40 261.59 42963.50 47932.77 2018-05-03 03:11:33.000 123 21251.38 261.62 42963.53 47932.75 2018-05-03 03:11:34.000 123 21251.39 261.59 42963.52 47932.78 2018-05-03 03:11:35.000 123 21251.39 261.57 42963.53 47932.76 2018-05-03 03:11:36.000 123 21251.42 261.57 42963.56 47932.80 2018-05-03 03:11:37.000 123 21251.41 261.58 42963.55 47932.81 2018-05-03 03:11:38.000 123 21251.43 261.55 42963.54 47932.83 2018-05-03 03:11:39.000 123 21251.39 261.52 42963.59 47932.83 2018-05-03 03:11:40.000 123 21251.43 261.49 42963.59 47932.83 2018-05-03 03:11:41.000 123 21251.42 261.48 42963.60 47932.89 2018-05-03 03:11:42.000 123 21251.44 261.48 42963.65 47932.87 2018-05-03 03:11:43.000 123 21251.46 261.44 42963.67 47932.91 2018-05-03 03:11:44.000 123 21251.49 261.41 42963.69 47932.93 2018-05-03 03:11:45.000 123 21251.50 261.43 42963.68 47932.93 2018-05-03 03:11:46.000 123 21251.48 261.42 42963.72 47932.98 2018-05-03 03:11:47.000 123 21251.49 261.39 42963.74 47932.99 2018-05-03 03:11:48.000 123 21251.48 261.39 42963.75 47933.00 2018-05-03 03:11:49.000 123 21251.48 261.42 42963.76 47933.01 2018-05-03 03:11:50.000 123 21251.50 261.44 42963.74 47933.00 2018-05-03 03:11:51.000 123 21251.51 261.42 42963.76 47933.04 2018-05-03 03:11:52.000 123 21251.51 261.39 42963.77 47933.06 2018-05-03 03:11:53.000 123 21251.52 261.39 42963.78 47933.06 2018-05-03 03:11:54.000 123 21251.52 261.38 42963.79 47933.05 2018-05-03 03:11:55.000 123 21251.53 261.35 42963.80 47933.08 2018-05-03 03:11:56.000 123 21251.56 261.35 42963.80 47933.07 2018-05-03 03:11:57.000 123 21251.55 261.35 42963.81 47933.12 2018-05-03 03:11:58.000 123 21251.52 261.33 42963.85 47933.11 2018-05-03 03:11:59.000 123 21251.55 261.32 42963.87 47933.10 2018-05-03 03:12:00.000 123 21251.54 261.32 42963.87 47933.10 2018-05-03 03:12:01.000 123 21251.54 261.36 42963.84 47933.12 2018-05-03 03:12:02.000 123 21251.50 261.44 42963.80 47933.13 2018-05-03 03:12:03.000 123 21251.45 261.52 42963.76 47933.07 2018-05-03 03:12:04.000 123 21251.44 261.53 42963.68 47933.03 2018-05-03 03:12:05.000 123 21251.46 261.53 42963.66 47932.99 2018-05-03 03:12:06.000 123 21251.49 261.52 42963.67 47932.96 2018-05-03 03:12:07.000 123 21251.48 261.52 42963.65 47932.95 2018-05-03 03:12:08.000 123 21251.48 261.49 42963.65 47932.94 2018-05-03 03:12:09.000 123 21251.47 261.49 42963.64 47932.94 2018-05-03 03:12:10.000 123 21251.52 261.48 42963.64 47932.88 2018-05-03 03:12:11.000 123 21251.50 261.42 42963.67 47932.92 2018-05-03 03:12:12.000 123 21251.52 261.39 42963.71 47932.95 2018-05-03 03:12:13.000 123 21251.50 261.39 42963.72 47932.97 2018-05-03 03:12:14.000 123 21251.53 261.38 42963.71 47933.01 2018-05-03 03:12:15.000 123 21251.52 261.38 42963.72 47933.03 2018-05-03 03:12:16.000 123 21251.51 261.36 42963.76 47933.04 2018-05-03 03:12:17.000 123 21251.51 261.34 42963.76 47933.04 2018-05-03 03:12:18.000 123 21251.52 261.34 42963.74 47933.05 2018-05-03 03:12:19.000 123 21251.50 261.32 42963.78 47933.05 2018-05-03 03:12:20.000 123 21251.55 261.32 42963.76 47933.05 2018-05-03 03:12:21.000 123 21251.53 261.33 42963.76 47933.04 2018-05-03 03:12:22.000 123 21251.53 261.34 42963.79 47933.06 2018-05-03 03:12:23.000 123 21251.53 261.34 42963.80 47933.05 2018-05-03 03:12:24.000 123 21251.54 261.34 42963.79 47933.07 2018-05-03 03:12:25.000 123 21251.54 261.32 42963.81 47933.03 2018-05-03 03:12:26.000 123 21251.54 261.31 42963.80 47933.05 2018-05-03 03:12:27.000 123 21251.55 261.31 42963.81 47933.08 2018-05-03 03:12:28.000 123 21251.57 261.32 42963.83 47933.08 2018-05-03 03:12:29.000 123 21251.56 261.35 42963.76 47933.07 2018-05-03 03:12:30.000 123 21251.56 261.36 42963.75 47933.05 2018-05-03 03:12:31.000 123 21251.55 261.39 42963.72 47933.05 2018-05-03 03:12:32.000 123 21251.56 261.38 42963.71 47933.00 2018-05-03 03:12:33.000 123 21251.60 261.37 42963.72 47933.00 2018-05-03 03:12:34.000 123 21251.59 261.37 42963.71 47933.04 2018-05-03 03:12:35.000 123 21251.58 261.37 42963.72 47933.00 2018-05-03 03:12:36.000 123 21251.59 261.38 42963.73 47933.03 2018-05-03 03:12:37.000 123 21251.60 261.38 42963.72 47933.02 2018-05-03 03:12:38.000 123 21251.62 261.37 42963.70 47933.04 2018-05-03 03:12:39.000 123 21251.62 261.37 42963.70 47933.06 2018-05-03 03:12:40.000 123 21251.61 261.36 42963.71 47933.05 2018-05-03 03:12:41.000 123 21251.62 261.34 42963.73 47933.04 2018-05-03 03:12:42.000 123 21251.64 261.34 42963.77 47933.09 2018-05-03 03:12:43.000 123 21251.68 261.26 42963.79 47933.11 2018-05-03 03:12:44.000 123 21251.70 261.21 42963.83 47933.15 2018-05-03 03:12:45.000 123 21251.67 261.21 42963.87 47933.18 2018-05-03 03:12:46.000 123 21251.67 261.21 42963.91 47933.26 2018-05-03 03:12:47.000 123 21251.66 261.21 42963.91 47933.25 2018-05-03 03:12:48.000 123 21251.68 261.19 42963.96 47933.30 2018-05-03 03:12:49.000 123 21251.69 261.16 42963.98 47933.30 2018-05-03 03:12:50.000 123 21251.67 261.15 42964.01 47933.34 2018-05-03 03:12:51.000 123 21251.68 261.15 42964.03 47933.32 2018-05-03 03:12:52.000 123 21251.72 261.13 42964.05 47933.36 2018-05-03 03:12:53.000 123 21251.70 261.12 42964.03 47933.36 2018-05-03 03:12:54.000 123 21251.69 261.13 42964.02 47933.39 2018-05-03 03:12:55.000 123 21251.67 261.14 42964.06 47933.35 2018-05-03 03:12:56.000 123 21251.66 261.14 42964.05 47933.37 2018-05-03 03:12:57.000 123 21251.67 261.11 42964.07 47933.38 2018-05-03 03:12:58.000 123 21251.70 261.13 42964.06 47933.39 2018-05-03 03:12:59.000 123 21251.69 261.14 42964.06 47933.40 2018-05-03 03:13:00.000 123 21251.69 261.14 42964.05 47933.38 2018-05-03 03:13:01.000 123 21251.67 261.13 42964.04 47933.38 2018-05-03 03:13:02.000 123 21251.67 261.13 42964.00 47933.38 2018-05-03 03:13:03.000 123 21251.68 261.14 42964.01 47933.35 2018-05-03 03:13:04.000 123 21251.67 261.15 42964.02 47933.39 2018-05-03 03:13:05.000 123 21251.64 261.18 42964.02 47933.35 2018-05-03 03:13:06.000 123 21251.65 261.16 42964.04 47933.35 2018-05-03 03:13:07.000 123 21251.65 261.19 42964.04 47933.36 2018-05-03 03:13:08.000 123 21251.69 261.18 42964.03 47933.35 2018-05-03 03:13:09.000 123 21251.71 261.23 42964.01 47933.36 2018-05-03 03:13:10.000 123 21251.73 261.25 42963.96 47933.32 2018-05-03 03:13:11.000 123 21251.70 261.28 42963.94 47933.32 2018-05-03 03:13:12.000 123 21251.67 261.28 42963.99 47933.28 2018-05-03 03:13:13.000 123 21251.62 261.29 42963.97 47933.30 2018-05-03 03:13:14.000 123 21251.61 261.31 42963.97 47933.27 2018-05-03 03:13:15.000 123 21251.60 261.33 42963.99 47933.26 2018-05-03 03:13:16.000 123 21251.60 261.37 42963.98 47933.29 2018-05-03 03:13:17.000 123 21251.52 261.50 42963.93 47933.24 2018-05-03 03:13:18.000 123 21251.42 261.62 42963.85 47933.18 2018-05-03 03:13:19.000 123 21251.34 261.66 42963.80 47933.05 2018-05-03 03:13:20.000 123 21251.30 261.72 42963.74 47932.98 2018-05-03 03:13:21.000 123 21251.26 261.77 42963.66 47932.89 2018-05-03 03:13:22.000 123 21251.21 261.81 42963.64 47932.82 2018-05-03 03:13:23.000 123 21251.15 261.83 42963.59 47932.76 2018-05-03 03:13:24.000 123 21251.09 261.92 42963.51 47932.70 2018-05-03 03:13:25.000 123 21251.03 262.00 42963.41 47932.62 2018-05-03 03:13:26.000 123 21251.00 262.08 42963.33 47932.52 2018-05-03 03:13:27.000 123 21250.97 262.15 42963.25 47932.40 2018-05-03 03:13:28.000 123 21250.92 262.19 42963.19 47932.36 2018-05-03 03:13:29.000 123 21250.88 262.18 42963.15 47932.26 2018-05-03 03:13:30.000 123 21250.86 262.17 42963.10 47932.20 2018-05-03 03:13:31.000 123 21250.87 262.17 42963.06 47932.16 2018-05-03 03:13:32.000 123 21250.87 262.16 42963.07 47932.14 2018-05-03 03:13:33.000 123 21250.87 262.14 42963.03 47932.10 2018-05-03 03:13:34.000 123 21250.89 262.13 42963.03 47932.11 2018-05-03 03:13:35.000 123 21250.87 262.13 42963.01 47932.08 2018-05-03 03:13:36.000 123 21250.86 262.10 42963.00 47932.07 2018-05-03 03:13:37.000 123 21250.86 262.11 42962.98 47932.09 2018-05-03 03:13:38.000 123 21250.84 262.12 42963.01 47932.05 2018-05-03 03:13:39.000 123 21250.84 262.10 42962.97 47932.08 2018-05-03 03:13:40.000 123 21250.83 262.10 42962.99 47932.07 2018-05-03 03:13:41.000 123 21250.84 262.09 42962.96 47932.07 2018-05-03 03:13:42.000 123 21250.84 262.08 42962.97 47932.07 2018-05-03 03:13:43.000 123 21250.82 262.06 42962.99 47932.07 2018-05-03 03:13:44.000 123 21250.82 262.04 42963.01 47932.08 2018-05-03 03:13:45.000 123 21250.82 262.08 42962.98 47932.07 2018-05-03 03:13:46.000 123 21250.77 262.12 42963.00 47932.08 2018-05-03 03:13:47.000 123 21250.78 262.17 42962.91 47932.06 2018-05-03 03:13:48.000 123 21250.76 262.23 42962.91 47932.03 2018-05-03 03:13:49.000 123 21250.80 262.16 42962.90 47931.99 2018-05-03 03:13:50.000 123 21250.82 262.10 42962.92 47932.03 2018-05-03 03:13:51.000 123 21250.82 262.07 42962.96 47932.00 2018-05-03 03:13:52.000 123 21250.82 262.06 42962.98 47932.10 2018-05-03 03:13:53.000 123 21250.83 262.08 42963.01 47932.12 2018-05-03 03:13:54.000 123 21250.87 262.10 42963.02 47932.09 2018-05-03 03:13:55.000 123 21250.85 262.12 42963.02 47932.10 2018-05-03 03:13:56.000 123 21250.90 262.13 42963.03 47932.13 2018-05-03 03:13:57.000 123 21250.89 262.12 42963.02 47932.12 2018-05-03 03:13:58.000 123 21250.88 262.14 42963.04 47932.13 2018-05-03 03:13:59.000 123 21250.87 262.16 42963.01 47932.12 2018-05-03 03:14:00.000 123 21250.88 262.15 42963.02 47932.16 2018-05-03 03:14:01.000 123 21250.85 262.14 42963.02 47932.11 2018-05-03 03:14:02.000 123 21250.87 262.12 42963.06 47932.14 2018-05-03 03:14:03.000 123 21250.85 262.12 42963.02 47932.11 2018-05-03 03:14:04.000 123 21250.84 262.10 42963.04 47932.11 2018-05-03 03:14:05.000 123 21250.82 262.09 42963.03 47932.12 2018-05-03 03:14:06.000 123 21250.83 262.08 42963.05 47932.18 2018-05-03 03:14:07.000 123 21250.84 262.11 42963.07 47932.16 2018-05-03 03:14:08.000 123 21250.84 262.21 42963.05 47932.16 2018-05-03 03:14:09.000 123 21250.83 262.33 42962.99 47932.12 2018-05-03 03:14:10.000 123 21250.84 262.43 42962.91 47932.06 2018-05-03 03:14:11.000 123 21250.83 262.50 42962.81 47931.97 2018-05-03 03:14:12.000 123 21250.83 262.53 42962.74 47931.93 2018-05-03 03:14:13.000 123 21250.81 262.55 42962.69 47931.85 2018-05-03 03:14:14.000 123 21250.78 262.58 42962.68 47931.82 2018-05-03 03:14:15.000 123 21250.80 262.55 42962.65 47931.80 2018-05-03 03:14:16.000 123 21250.78 262.56 42962.65 47931.75 2018-05-03 03:14:17.000 123 21250.80 262.59 42962.61 47931.77 2018-05-03 03:14:18.000 123 21250.84 262.54 42962.62 47931.76 2018-05-03 03:14:19.000 123 21250.84 262.55 42962.61 47931.74 2018-05-03 03:14:20.000 123 21250.83 262.56 42962.62 47931.75 2018-05-03 03:14:21.000 123 21250.86 262.58 42962.61 47931.73 2018-05-03 03:14:22.000 123 21250.86 262.54 42962.60 47931.72 2018-05-03 03:14:23.000 123 21250.89 262.48 42962.66 47931.76 2018-05-03 03:14:24.000 123 21250.89 262.43 42962.73 47931.79 2018-05-03 03:14:25.000 123 21250.90 262.42 42962.76 47931.83 2018-05-03 03:14:26.000 123 21250.89 262.39 42962.79 47931.91 2018-05-03 03:14:27.000 123 21250.87 262.37 42962.80 47931.90 2018-05-03 03:14:28.000 123 21250.86 262.36 42962.84 47931.92 2018-05-03 03:14:29.000 123 21250.84 262.29 42962.88 47931.97 2018-05-03 03:14:30.000 123 21250.84 262.25 42962.91 47932.02 2018-05-03 03:14:31.000 123 21250.90 262.20 42962.98 47932.02 2018-05-03 03:14:32.000 123 21250.92 262.15 42963.00 47932.07 2018-05-03 03:14:33.000 123 21250.93 262.12 42963.02 47932.13 2018-05-03 03:14:34.000 123 21250.93 262.08 42963.09 47932.14 2018-05-03 03:14:35.000 123 21250.93 262.07 42963.13 47932.21 2018-05-03 03:14:36.000 123 21250.95 262.06 42963.13 47932.24 2018-05-03 03:14:37.000 123 21250.99 262.04 42963.16 47932.27 2018-05-03 03:14:38.000 123 21251.05 261.98 42963.18 47932.30 2018-05-03 03:14:39.000 123 21251.12 261.88 42963.28 47932.36 2018-05-03 03:14:40.000 123 21251.15 261.82 42963.33 47932.45 2018-05-03 03:14:41.000 123 21251.22 261.75 42963.37 47932.51 2018-05-03 03:14:42.000 123 21251.24 261.76 42963.42 47932.60 2018-05-03 03:14:43.000 123 21251.29 261.79 42963.46 47932.64 2018-05-03 03:14:44.000 123 21251.36 261.80 42963.46 47932.71 2018-05-03 03:14:45.000 123 21251.39 261.83 42963.45 47932.72 2018-05-03 03:14:46.000 123 21251.40 261.84 42963.42 47932.74 2018-05-03 03:14:47.000 123 21251.40 261.82 42963.41 47932.72 2018-05-03 03:14:48.000 123 21251.41 261.83 42963.42 47932.71 2018-05-03 03:14:49.000 123 21251.40 261.84 42963.41 47932.74 2018-05-03 03:14:50.000 123 21251.39 261.82 42963.43 47932.69 2018-05-03 03:14:51.000 123 21251.36 261.81 42963.45 47932.70 2018-05-03 03:14:52.000 123 21251.35 261.78 42963.46 47932.72 2018-05-03 03:14:53.000 123 21251.32 261.78 42963.47 47932.72 2018-05-03 03:14:54.000 123 21251.32 261.77 42963.49 47932.72 2018-05-03 03:14:55.000 123 21251.30 261.78 42963.50 47932.74 2018-05-03 03:14:56.000 123 21251.30 261.79 42963.51 47932.72 2018-05-03 03:14:57.000 123 21251.29 261.84 42963.49 47932.74 2018-05-03 03:14:58.000 123 21251.29 261.86 42963.51 47932.75 2018-05-03 03:14:59.000 123 21251.31 261.88 42963.50 47932.70 2018-05-03 03:15:00.000 123 21251.33 261.88 42963.44 47932.74 2018-05-03 03:15:01.000 123 21251.31 261.88 42963.44 47932.68 2018-05-03 03:15:02.000 123 21251.29 261.91 42963.46 47932.71 2018-05-03 03:15:03.000 123 21251.25 261.91 42963.44 47932.68 2018-05-03 03:15:04.000 123 21251.25 261.93 42963.44 47932.68 2018-05-03 03:15:05.000 123 21251.25 261.94 42963.46 47932.68 2018-05-03 03:15:06.000 123 21251.23 261.91 42963.46 47932.66 2018-05-03 03:15:07.000 123 21251.24 261.88 42963.45 47932.65 2018-05-03 03:15:08.000 123 21251.24 261.87 42963.43 47932.66 2018-05-03 03:15:09.000 123 21251.23 261.85 42963.46 47932.66 2018-05-03 03:15:10.000 123 21251.20 261.82 42963.49 47932.71 2018-05-03 03:15:11.000 123 21251.21 261.78 42963.50 47932.68 2018-05-03 03:15:12.000 123 21251.19 261.78 42963.49 47932.69 2018-05-03 03:15:13.000 123 21251.20 261.79 42963.52 47932.68 2018-05-03 03:15:14.000 123 21251.21 261.80 42963.50 47932.70 2018-05-03 03:15:15.000 123 21251.16 261.81 42963.51 47932.69 2018-05-03 03:15:16.000 123 21251.17 261.80 42963.53 47932.70 2018-05-03 03:15:17.000 123 21251.13 261.80 42963.54 47932.67 2018-05-03 03:15:18.000 123 21251.11 261.78 42963.51 47932.69 2018-05-03 03:15:19.000 123 21251.10 261.81 42963.48 47932.66 2018-05-03 03:15:20.000 123 21251.07 261.83 42963.49 47932.66 2018-05-03 03:15:21.000 123 21251.06 261.84 42963.46 47932.60 2018-05-03 03:15:22.000 123 21251.02 261.83 42963.46 47932.60 2018-05-03 03:15:23.000 123 21251.03 261.79 42963.47 47932.58 2018-05-03 03:15:24.000 123 21251.00 261.77 42963.51 47932.57 2018-05-03 03:15:25.000 123 21251.04 261.77 42963.52 47932.58 2018-05-03 03:15:26.000 123 21251.04 261.75 42963.53 47932.60 2018-05-03 03:15:27.000 123 21251.01 261.78 42963.52 47932.62 2018-05-03 03:15:28.000 123 21251.00 261.83 42963.49 47932.62 2018-05-03 03:15:29.000 123 21250.94 261.87 42963.50 47932.61 2018-05-03 03:15:30.000 123 21250.89 261.88 42963.48 47932.55 2018-05-03 03:15:31.000 123 21250.83 261.90 42963.46 47932.53 2018-05-03 03:15:32.000 123 21250.81 261.91 42963.43 47932.50 2018-05-03 03:15:33.000 123 21250.77 261.95 42963.40 47932.46 2018-05-03 03:15:34.000 123 21250.75 261.97 42963.36 47932.43 2018-05-03 03:15:35.000 123 21250.72 261.98 42963.34 47932.39 2018-05-03 03:15:36.000 123 21250.68 261.98 42963.35 47932.34 2018-05-03 03:15:37.000 123 21250.67 261.97 42963.34 47932.33 2018-05-03 03:15:38.000 123 21250.67 261.97 42963.35 47932.36 2018-05-03 03:15:39.000 123 21250.66 262.00 42963.36 47932.32 2018-05-03 03:15:40.000 123 21250.64 262.02 42963.38 47932.31 2018-05-03 03:15:41.000 123 21250.64 262.03 42963.37 47932.33 2018-05-03 03:15:42.000 123 21250.62 262.05 42963.34 47932.32 2018-05-03 03:15:43.000 123 21250.65 262.05 42963.36 47932.31 2018-05-03 03:15:44.000 123 21250.63 262.06 42963.36 47932.33 2018-05-03 03:15:45.000 123 21250.61 262.06 42963.37 47932.32 2018-05-03 03:15:46.000 123 21250.59 262.08 42963.37 47932.31 2018-05-03 03:15:47.000 123 21250.58 262.07 42963.39 47932.30 2018-05-03 03:15:48.000 123 21250.61 262.09 42963.35 47932.31 2018-05-03 03:15:49.000 123 21250.56 262.09 42963.36 47932.30 2018-05-03 03:15:50.000 123 21250.54 262.10 42963.39 47932.31 2018-05-03 03:15:51.000 123 21250.52 262.10 42963.41 47932.30 2018-05-03 03:15:52.000 123 21250.53 262.10 42963.39 47932.28 2018-05-03 03:15:53.000 123 21250.52 262.08 42963.37 47932.28 2018-05-03 03:15:54.000 123 21250.51 262.10 42963.37 47932.28 2018-05-03 03:15:55.000 123 21250.52 262.11 42963.38 47932.26 2018-05-03 03:15:56.000 123 21250.51 262.10 42963.38 47932.30 2018-05-03 03:15:57.000 123 21250.49 262.09 42963.37 47932.25 2018-05-03 03:15:58.000 123 21250.50 262.10 42963.35 47932.27 2018-05-03 03:15:59.000 123 21250.49 262.11 42963.39 47932.25 2018-05-03 03:16:00.000 123 21250.45 262.11 42963.37 47932.25 2018-05-03 03:16:01.000 123 21250.45 262.15 42963.37 47932.22 2018-05-03 03:16:02.000 123 21250.44 262.18 42963.36 47932.26 2018-05-03 03:16:03.000 123 21250.35 262.23 42963.31 47932.20 2018-05-03 03:16:04.000 123 21250.30 262.23 42963.29 47932.17 2018-05-03 03:16:05.000 123 21250.29 262.25 42963.29 47932.13 2018-05-03 03:16:06.000 123 21250.25 262.27 42963.26 47932.10 2018-05-03 03:16:07.000 123 21250.24 262.25 42963.25 47932.10 2018-05-03 03:16:08.000 123 21250.23 262.26 42963.27 47932.07 2018-05-03 03:16:09.000 123 21250.26 262.24 42963.30 47932.05 2018-05-03 03:16:10.000 123 21250.23 262.24 42963.32 47932.05 2018-05-03 03:16:11.000 123 21250.20 262.24 42963.29 47932.06 2018-05-03 03:16:12.000 123 21250.21 262.26 42963.31 47932.06 2018-05-03 03:16:13.000 123 21250.13 262.31 42963.28 47932.05 2018-05-03 03:16:14.000 123 21250.10 262.34 42963.24 47932.04 2018-05-03 03:16:15.000 123 21250.14 262.36 42963.22 47931.98 2018-05-03 03:16:16.000 123 21250.12 262.38 42963.18 47931.94 2018-05-03 03:16:17.000 123 21250.14 262.36 42963.17 47931.94 2018-05-03 03:16:18.000 123 21250.13 262.35 42963.19 47931.94 2018-05-03 03:16:19.000 123 21250.10 262.38 42963.17 47931.91 2018-05-03 03:16:20.000 123 21250.08 262.42 42963.18 47931.89 2018-05-03 03:16:21.000 123 21250.06 262.48 42963.15 47931.86 2018-05-03 03:16:22.000 123 21250.05 262.51 42963.08 47931.83 2018-05-03 03:16:23.000 123 21250.01 262.54 42963.04 47931.80 2018-05-03 03:16:24.000 123 21250.01 262.52 42963.06 47931.76 2018-05-03 03:16:25.000 123 21250.05 262.51 42963.05 47931.76 2018-05-03 03:16:26.000 123 21250.06 262.51 42963.03 47931.76 2018-05-03 03:16:27.000 123 21250.06 262.50 42963.02 47931.76 2018-05-03 03:16:28.000 123 21250.04 262.50 42963.05 47931.75 2018-05-03 03:16:29.000 123 21250.03 262.52 42963.06 47931.77 2018-05-03 03:16:30.000 123 21250.00 262.48 42963.09 47931.77 2018-05-03 03:16:31.000 123 21250.00 262.49 42963.09 47931.75 2018-05-03 03:16:32.000 123 21249.98 262.49 42963.10 47931.78 2018-05-03 03:16:33.000 123 21250.00 262.49 42963.13 47931.78 2018-05-03 03:16:34.000 123 21250.03 262.48 42963.14 47931.80 2018-05-03 03:16:35.000 123 21250.03 262.48 42963.14 47931.79 2018-05-03 03:16:36.000 123 21250.02 262.48 42963.11 47931.80 2018-05-03 03:16:37.000 123 21249.99 262.45 42963.12 47931.79 2018-05-03 03:16:38.000 123 21249.99 262.42 42963.15 47931.81 2018-05-03 03:16:39.000 123 21249.99 262.38 42963.16 47931.83 2018-05-03 03:16:40.000 123 21249.97 262.37 42963.17 47931.83 2018-05-03 03:16:41.000 123 21249.96 262.37 42963.18 47931.85 2018-05-03 03:16:42.000 123 21249.95 262.36 42963.21 47931.86 2018-05-03 03:16:43.000 123 21249.95 262.35 42963.20 47931.84 2018-05-03 03:16:44.000 123 21249.94 262.36 42963.19 47931.88 2018-05-03 03:16:45.000 123 21249.90 262.33 42963.21 47931.86 2018-05-03 03:16:46.000 123 21249.91 262.31 42963.24 47931.86 2018-05-03 03:16:47.000 123 21249.95 262.31 42963.24 47931.85 2018-05-03 03:16:48.000 123 21249.93 262.30 42963.22 47931.89 2018-05-03 03:16:49.000 123 21249.94 262.29 42963.25 47931.89 2018-05-03 03:16:50.000 123 21249.93 262.27 42963.27 47931.91 2018-05-03 03:16:51.000 123 21249.97 262.25 42963.27 47931.89 2018-05-03 03:16:52.000 123 21249.98 262.25 42963.28 47931.92 2018-05-03 03:16:53.000 123 21249.98 262.25 42963.30 47931.93 2018-05-03 03:16:54.000 123 21249.97 262.27 42963.28 47931.92 2018-05-03 03:16:55.000 123 21249.93 262.25 42963.28 47931.90 2018-05-03 03:16:56.000 123 21249.94 262.24 42963.27 47931.94 2018-05-03 03:16:57.000 123 21249.95 262.20 42963.33 47931.92 2018-05-03 03:16:58.000 123 21249.96 262.18 42963.37 47931.95 2018-05-03 03:16:59.000 123 21249.99 262.15 42963.38 47932.00 2018-05-03 03:17:00.000 123 21249.99 262.15 42963.37 47931.99 2018-05-03 03:17:01.000 123 21250.01 262.14 42963.37 47931.99 2018-05-03 03:17:02.000 123 21249.98 262.12 42963.41 47932.04 2018-05-03 03:17:03.000 123 21249.98 262.11 42963.45 47932.04 2018-05-03 03:17:04.000 123 21250.02 262.08 42963.47 47932.06 2018-05-03 03:17:05.000 123 21250.05 262.06 42963.46 47932.09 2018-05-03 03:17:06.000 123 21250.04 262.06 42963.46 47932.10 2018-05-03 03:17:07.000 123 21250.05 262.08 42963.48 47932.13 2018-05-03 03:17:08.000 123 21250.05 262.11 42963.47 47932.13 2018-05-03 03:17:09.000 123 21250.06 262.13 42963.43 47932.12 2018-05-03 03:17:10.000 123 21250.08 262.11 42963.40 47932.11 2018-05-03 03:17:11.000 123 21250.13 262.10 42963.43 47932.11 2018-05-03 03:17:12.000 123 21250.12 262.10 42963.45 47932.12 2018-05-03 03:17:13.000 123 21250.12 262.10 42963.44 47932.11 2018-05-03 03:17:14.000 123 21250.12 262.09 42963.43 47932.14 2018-05-03 03:17:15.000 123 21250.13 262.07 42963.45 47932.15 2018-05-03 03:17:16.000 123 21250.16 262.05 42963.49 47932.18 2018-05-03 03:17:17.000 123 21250.14 262.08 42963.47 47932.17 2018-05-03 03:17:18.000 123 21250.14 262.08 42963.49 47932.18 2018-05-03 03:17:19.000 123 21250.16 262.08 42963.51 47932.19 2018-05-03 03:17:20.000 123 21250.17 262.11 42963.50 47932.21 2018-05-03 03:17:21.000 123 21250.17 262.11 42963.53 47932.22 2018-05-03 03:17:22.000 123 21250.16 262.11 42963.53 47932.22 2018-05-03 03:17:23.000 123 21250.16 262.11 42963.52 47932.18 2018-05-03 03:17:24.000 123 21250.14 262.08 42963.52 47932.23 2018-05-03 03:17:25.000 123 21250.15 262.09 42963.52 47932.25 2018-05-03 03:17:26.000 123 21250.15 262.10 42963.51 47932.21 2018-05-03 03:17:27.000 123 21250.12 262.08 42963.52 47932.21 2018-05-03 03:17:28.000 123 21250.14 262.08 42963.54 47932.19 2018-05-03 03:17:29.000 123 21250.13 262.09 42963.54 47932.23 2018-05-03 03:17:30.000 123 21250.11 262.07 42963.54 47932.21 2018-05-03 03:17:31.000 123 21250.09 262.07 42963.56 47932.22 2018-05-03 03:17:32.000 123 21250.09 262.06 42963.55 47932.22 2018-05-03 03:17:33.000 123 21250.11 262.07 42963.56 47932.22 2018-05-03 03:17:34.000 123 21250.10 262.05 42963.57 47932.22 2018-05-03 03:17:35.000 123 21250.11 262.00 42963.57 47932.20 2018-05-03 03:17:36.000 123 21250.12 261.98 42963.58 47932.22 2018-05-03 03:17:37.000 123 21250.07 261.98 42963.56 47932.22 2018-05-03 03:17:38.000 123 21250.06 262.00 42963.59 47932.23 2018-05-03 03:17:39.000 123 21250.11 261.99 42963.61 47932.22 2018-05-03 03:17:40.000 123 21250.12 262.00 42963.61 47932.24 2018-05-03 03:17:41.000 123 21250.12 262.00 42963.59 47932.25 2018-05-03 03:17:42.000 123 21250.09 262.01 42963.62 47932.28 2018-05-03 03:17:43.000 123 21250.13 262.02 42963.63 47932.26 2018-05-03 03:17:44.000 123 21250.16 262.03 42963.59 47932.26 2018-05-03 03:17:45.000 123 21250.17 262.06 42963.61 47932.28 2018-05-03 03:17:46.000 123 21250.16 262.07 42963.62 47932.27 2018-05-03 03:17:47.000 123 21250.15 262.06 42963.62 47932.27 2018-05-03 03:17:48.000 123 21250.15 262.02 42963.64 47932.30 2018-05-03 03:17:49.000 123 21250.15 262.02 42963.64 47932.30 2018-05-03 03:17:50.000 123 21250.15 262.05 42963.63 47932.31 2018-05-03 03:17:51.000 123 21250.16 262.11 42963.63 47932.33 2018-05-03 03:17:52.000 123 21250.17 262.18 42963.66 47932.31 2018-05-03 03:17:53.000 123 21250.17 262.26 42963.62 47932.32 2018-05-03 03:17:54.000 123 21250.12 262.32 42963.58 47932.28 2018-05-03 03:17:55.000 123 21250.15 262.32 42963.55 47932.24 2018-05-03 03:17:56.000 123 21250.14 262.34 42963.51 47932.22 2018-05-03 03:17:57.000 123 21250.13 262.33 42963.51 47932.19 2018-05-03 03:17:58.000 123 21250.14 262.34 42963.50 47932.19 2018-05-03 03:17:59.000 123 21250.13 262.35 42963.50 47932.19 2018-05-03 03:18:00.000 123 21250.14 262.33 42963.51 47932.20 2018-05-03 03:18:01.000 123 21250.15 262.31 42963.51 47932.20 2018-05-03 03:18:02.000 123 21250.16 262.30 42963.54 47932.22 2018-05-03 03:18:03.000 123 21250.15 262.33 42963.56 47932.22 2018-05-03 03:18:04.000 123 21250.15 262.33 42963.57 47932.23 2018-05-03 03:18:05.000 123 21250.11 262.32 42963.58 47932.25 2018-05-03 03:18:06.000 123 21250.11 262.32 42963.60 47932.25 2018-05-03 03:18:07.000 123 21250.13 262.33 42963.62 47932.26 2018-05-03 03:18:08.000 123 21250.12 262.32 42963.62 47932.28 2018-05-03 03:18:09.000 123 21250.12 262.34 42963.58 47932.27 2018-05-03 03:18:10.000 123 21250.13 262.33 42963.60 47932.30 2018-05-03 03:18:11.000 123 21250.14 262.36 42963.59 47932.29 2018-05-03 03:18:12.000 123 21250.12 262.39 42963.60 47932.30 2018-05-03 03:18:13.000 123 21250.13 262.37 42963.62 47932.33 2018-05-03 03:18:14.000 123 21250.15 262.39 42963.64 47932.32 2018-05-03 03:18:15.000 123 21250.18 262.42 42963.63 47932.34 2018-05-03 03:18:16.000 123 21250.23 262.45 42963.59 47932.35 2018-05-03 03:18:17.000 123 21250.23 262.49 42963.58 47932.34 2018-05-03 03:18:18.000 123 21250.23 262.53 42963.58 47932.31 2018-05-03 03:18:19.000 123 21250.27 262.53 42963.55 47932.32 2018-05-03 03:18:20.000 123 21250.26 262.55 42963.55 47932.31 2018-05-03 03:18:21.000 123 21250.26 262.56 42963.54 47932.32 2018-05-03 03:18:22.000 123 21250.28 262.56 42963.50 47932.32 2018-05-03 03:18:23.000 123 21250.31 262.55 42963.53 47932.29 2018-05-03 03:18:24.000 123 21250.30 262.55 42963.54 47932.29 2018-05-03 03:18:25.000 123 21250.25 262.59 42963.51 47932.29 2018-05-03 03:18:26.000 123 21250.27 262.58 42963.55 47932.34 2018-05-03 03:18:27.000 123 21250.26 262.58 42963.57 47932.30 2018-05-03 03:18:28.000 123 21250.25 262.60 42963.57 47932.30 2018-05-03 03:18:29.000 123 21250.23 262.59 42963.56 47932.29 2018-05-03 03:18:30.000 123 21250.20 262.61 42963.59 47932.30 2018-05-03 03:18:31.000 123 21250.20 262.61 42963.54 47932.31 2018-05-03 03:18:32.000 123 21250.17 262.59 42963.55 47932.27 2018-05-03 03:18:33.000 123 21250.17 262.58 42963.57 47932.29 2018-05-03 03:18:34.000 123 21250.16 262.58 42963.58 47932.27 2018-05-03 03:18:35.000 123 21250.13 262.58 42963.57 47932.27 2018-05-03 03:18:36.000 123 21250.15 262.57 42963.56 47932.24 2018-05-03 03:18:37.000 123 21250.16 262.57 42963.57 47932.24 2018-05-03 03:18:38.000 123 21250.13 262.57 42963.55 47932.25 2018-05-03 03:18:39.000 123 21250.11 262.57 42963.57 47932.24 2018-05-03 03:18:40.000 123 21250.12 262.58 42963.54 47932.25 2018-05-03 03:18:41.000 123 21250.09 262.56 42963.57 47932.23 2018-05-03 03:18:42.000 123 21250.16 262.54 42963.58 47932.24 2018-05-03 03:18:43.000 123 21250.14 262.54 42963.57 47932.25 2018-05-03 03:18:44.000 123 21250.14 262.53 42963.61 47932.28 2018-05-03 03:18:45.000 123 21250.17 262.53 42963.62 47932.27 2018-05-03 03:18:46.000 123 21250.17 262.57 42963.61 47932.26 2018-05-03 03:18:47.000 123 21250.16 262.58 42963.62 47932.26 2018-05-03 03:18:48.000 123 21250.15 262.60 42963.61 47932.31 2018-05-03 03:18:49.000 123 21250.14 262.58 42963.59 47932.27 2018-05-03 03:18:50.000 123 21250.09 262.61 42963.58 47932.29 2018-05-03 03:18:51.000 123 21250.09 262.66 42963.57 47932.26 2018-05-03 03:18:52.000 123 21250.07 262.66 42963.55 47932.23 2018-05-03 03:18:53.000 123 21250.04 262.70 42963.53 47932.23 2018-05-03 03:18:54.000 123 21250.02 262.73 42963.47 47932.21 2018-05-03 03:18:55.000 123 21250.02 262.74 42963.47 47932.15 2018-05-03 03:18:56.000 123 21250.00 262.79 42963.44 47932.14 2018-05-03 03:18:57.000 123 21249.99 262.79 42963.43 47932.11 2018-05-03 03:18:58.000 123 21250.01 262.79 42963.41 47932.08 2018-05-03 03:18:59.000 123 21250.00 262.80 42963.40 47932.05 2018-05-03 03:19:00.000 123 21249.98 262.81 42963.40 47932.04 2018-05-03 03:19:01.000 123 21249.99 262.80 42963.38 47932.02 2018-05-03 03:19:02.000 123 21250.00 262.75 42963.39 47931.99 2018-05-03 03:19:03.000 123 21249.99 262.75 42963.34 47932.04 2018-05-03 03:19:04.000 123 21250.04 262.70 42963.34 47932.02 2018-05-03 03:19:05.000 123 21250.02 262.68 42963.37 47932.04 2018-05-03 03:19:06.000 123 21250.01 262.68 42963.38 47932.05 2018-05-03 03:19:07.000 123 21250.02 262.69 42963.38 47932.05 2018-05-03 03:19:08.000 123 21249.98 262.74 42963.34 47932.01 2018-05-03 03:19:09.000 123 21249.97 262.78 42963.34 47932.00 2018-05-03 03:19:10.000 123 21249.98 262.80 42963.29 47931.97 2018-05-03 03:19:11.000 123 21249.97 262.79 42963.28 47931.92 2018-05-03 03:19:12.000 123 21249.96 262.76 42963.23 47931.90 2018-05-03 03:19:13.000 123 21249.98 262.74 42963.21 47931.90 2018-05-03 03:19:14.000 123 21249.95 262.74 42963.18 47931.89 2018-05-03 03:19:15.000 123 21249.96 262.71 42963.19 47931.88 2018-05-03 03:19:16.000 123 21249.97 262.69 42963.22 47931.86 2018-05-03 03:19:17.000 123 21249.97 262.67 42963.20 47931.86 2018-05-03 03:19:18.000 123 21250.01 262.67 42963.23 47931.89 2018-05-03 03:19:19.000 123 21250.02 262.67 42963.19 47931.87 2018-05-03 03:19:20.000 123 21250.01 262.68 42963.21 47931.88 2018-05-03 03:19:21.000 123 21250.00 262.67 42963.20 47931.89 2018-05-03 03:19:22.000 123 21250.03 262.64 42963.23 47931.89 2018-05-03 03:19:23.000 123 21250.03 262.63 42963.24 47931.93 2018-05-03 03:19:24.000 123 21250.04 262.65 42963.23 47931.91 2018-05-03 03:19:25.000 123 21250.06 262.65 42963.23 47931.96 2018-05-03 03:19:26.000 123 21250.03 262.66 42963.24 47931.94 2018-05-03 03:19:27.000 123 21250.04 262.69 42963.25 47931.95 2018-05-03 03:19:28.000 123 21250.07 262.67 42963.26 47931.94 2018-05-03 03:19:29.000 123 21250.09 262.65 42963.26 47931.96 2018-05-03 03:19:30.000 123 21250.08 262.63 42963.26 47931.99 2018-05-03 03:19:31.000 123 21250.09 262.64 42963.29 47931.99 2018-05-03 03:19:32.000 123 21250.08 262.68 42963.27 47931.99 2018-05-03 03:19:33.000 123 21250.09 262.67 42963.29 47932.00 2018-05-03 03:19:34.000 123 21250.10 262.66 42963.26 47932.00 2018-05-03 03:19:35.000 123 21250.10 262.67 42963.25 47932.01 2018-05-03 03:19:36.000 123 21250.09 262.68 42963.27 47932.00 2018-05-03 03:19:37.000 123 21250.09 262.69 42963.32 47932.01 2018-05-03 03:19:38.000 123 21250.08 262.71 42963.30 47932.02 2018-05-03 03:19:39.000 123 21250.07 262.71 42963.30 47932.00 2018-05-03 03:19:40.000 123 21250.07 262.68 42963.30 47932.02 2018-05-03 03:19:41.000 123 21250.07 262.70 42963.35 47932.03 2018-05-03 03:19:42.000 123 21250.06 262.71 42963.36 47932.04 2018-05-03 03:19:43.000 123 21250.05 262.70 42963.37 47932.05 2018-05-03 03:19:44.000 123 21250.06 262.70 42963.38 47932.07 2018-05-03 03:19:45.000 123 21250.03 262.72 42963.38 47932.07 2018-05-03 03:19:46.000 123 21250.07 262.72 42963.37 47932.08 2018-05-03 03:19:47.000 123 21250.09 262.70 42963.40 47932.08 2018-05-03 03:19:48.000 123 21250.11 262.68 42963.42 47932.11 2018-05-03 03:19:49.000 123 21250.10 262.69 42963.41 47932.10 2018-05-03 03:19:50.000 123 21250.12 262.71 42963.39 47932.11 2018-05-03 03:19:51.000 123 21250.11 262.71 42963.42 47932.11 2018-05-03 03:19:52.000 123 21250.12 262.71 42963.39 47932.11 2018-05-03 03:19:53.000 123 21250.15 262.70 42963.39 47932.15 2018-05-03 03:19:54.000 123 21250.16 262.68 42963.37 47932.09 2018-05-03 03:19:55.000 123 21250.16 262.68 42963.38 47932.11 2018-05-03 03:19:56.000 123 21250.15 262.64 42963.38 47932.12 2018-05-03 03:19:57.000 123 21250.18 262.60 42963.36 47932.11 2018-05-03 03:19:58.000 123 21250.19 262.57 42963.41 47932.11 2018-05-03 03:19:59.000 123 21250.16 262.58 42963.41 47932.13 2018-05-03 03:20:00.000 123 21250.14 262.58 42963.41 47932.12 2018-05-03 03:20:01.000 123 21250.13 262.57 42963.40 47932.13 2018-05-03 03:20:02.000 123 21250.12 262.54 42963.38 47932.11 2018-05-03 03:20:03.000 123 21250.07 262.52 42963.36 47932.12 2018-05-03 03:20:04.000 123 21250.07 262.53 42963.40 47932.10 2018-05-03 03:20:05.000 123 21250.07 262.52 42963.40 47932.11 2018-05-03 03:20:06.000 123 21250.05 262.55 42963.39 47932.10 2018-05-03 03:20:07.000 123 21250.02 262.54 42963.42 47932.08 2018-05-03 03:20:08.000 123 21250.04 262.54 42963.41 47932.11 2018-05-03 03:20:09.000 123 21250.07 262.53 42963.42 47932.08 2018-05-03 03:20:10.000 123 21250.06 262.54 42963.41 47932.10 2018-05-03 03:20:11.000 123 21250.05 262.58 42963.41 47932.10 2018-05-03 03:20:12.000 123 21250.07 262.58 42963.40 47932.10 2018-05-03 03:20:13.000 123 21250.09 262.56 42963.39 47932.09 2018-05-03 03:20:14.000 123 21250.09 262.55 42963.42 47932.08 2018-05-03 03:20:15.000 123 21250.11 262.53 42963.40 47932.10 2018-05-03 03:20:16.000 123 21250.15 262.48 42963.43 47932.11 2018-05-03 03:20:17.000 123 21250.17 262.49 42963.43 47932.13 2018-05-03 03:20:18.000 123 21250.17 262.46 42963.45 47932.13 2018-05-03 03:20:19.000 123 21250.20 262.43 42963.44 47932.16 2018-05-03 03:20:20.000 123 21250.22 262.40 42963.46 47932.20 2018-05-03 03:20:21.000 123 21250.25 262.35 42963.47 47932.19 2018-05-03 03:20:22.000 123 21250.28 262.32 42963.48 47932.26 2018-05-03 03:20:23.000 123 21250.28 262.30 42963.50 47932.27 2018-05-03 03:20:24.000 123 21250.30 262.28 42963.51 47932.30 2018-05-03 03:20:25.000 123 21250.28 262.25 42963.51 47932.33 2018-05-03 03:20:26.000 123 21250.27 262.25 42963.53 47932.32 2018-05-03 03:20:27.000 123 21250.26 262.24 42963.58 47932.33 2018-05-03 03:20:28.000 123 21250.26 262.22 42963.58 47932.33 2018-05-03 03:20:29.000 123 21250.24 262.23 42963.58 47932.35 2018-05-03 03:20:30.000 123 21250.27 262.24 42963.62 47932.33 2018-05-03 03:20:31.000 123 21250.25 262.24 42963.61 47932.35 2018-05-03 03:20:32.000 123 21250.23 262.25 42963.60 47932.37 2018-05-03 03:20:33.000 123 21250.21 262.26 42963.63 47932.33 2018-05-03 03:20:34.000 123 21250.21 262.23 42963.61 47932.33 2018-05-03 03:20:35.000 123 21250.16 262.24 42963.61 47932.35 2018-05-03 03:20:36.000 123 21250.21 262.22 42963.62 47932.33 2018-05-03 03:20:37.000 123 21250.23 262.21 42963.64 47932.36 2018-05-03 03:20:38.000 123 21250.23 262.20 42963.67 47932.39 2018-05-03 03:20:39.000 123 21250.27 262.19 42963.68 47932.40 2018-05-03 03:20:40.000 123 21250.26 262.16 42963.66 47932.41 2018-05-03 03:20:41.000 123 21250.27 262.14 42963.70 47932.44 2018-05-03 03:20:42.000 123 21250.25 262.17 42963.70 47932.44 2018-05-03 03:20:43.000 123 21250.26 262.19 42963.66 47932.43 2018-05-03 03:20:44.000 123 21250.29 262.16 42963.71 47932.45 2018-05-03 03:20:45.000 123 21250.34 262.15 42963.72 47932.50 2018-05-03 03:20:46.000 123 21250.36 262.15 42963.73 47932.50 2018-05-03 03:20:47.000 123 21250.40 262.16 42963.73 47932.50 2018-05-03 03:20:48.000 123 21250.40 262.16 42963.73 47932.52 2018-05-03 03:20:49.000 123 21250.43 262.14 42963.75 47932.54 2018-05-03 03:20:50.000 123 21250.43 262.13 42963.77 47932.58 2018-05-03 03:20:51.000 123 21250.46 262.14 42963.73 47932.54 2018-05-03 03:20:52.000 123 21250.50 262.10 42963.73 47932.60 2018-05-03 03:20:53.000 123 21250.52 262.05 42963.79 47932.60 2018-05-03 03:20:54.000 123 21250.57 261.99 42963.80 47932.64 2018-05-03 03:20:55.000 123 21250.62 261.94 42963.83 47932.67 2018-05-03 03:20:56.000 123 21250.69 261.90 42963.86 47932.72 2018-05-03 03:20:57.000 123 21250.71 261.91 42963.90 47932.79 2018-05-03 03:20:58.000 123 21250.73 261.88 42963.92 47932.81 2018-05-03 03:20:59.000 123 21250.77 261.84 42963.95 47932.84 2018-05-03 03:21:00.000 123 21250.80 261.78 42964.02 47932.91 2018-05-03 03:21:01.000 123 21250.85 261.76 42964.07 47932.93 2018-05-03 03:21:02.000 123 21250.86 261.73 42964.08 47933.00 2018-05-03 03:21:03.000 123 21250.90 261.72 42964.10 47933.04 2018-05-03 03:21:04.000 123 21250.91 261.74 42964.13 47933.07 2018-05-03 03:21:05.000 123 21250.92 261.75 42964.13 47933.11 2018-05-03 03:21:06.000 123 21250.93 261.77 42964.13 47933.13 2018-05-03 03:21:07.000 123 21250.93 261.78 42964.14 47933.11 2018-05-03 03:21:08.000 123 21250.93 261.79 42964.13 47933.15 2018-05-03 03:21:09.000 123 21250.94 261.81 42964.12 47933.12 2018-05-03 03:21:10.000 123 21250.94 261.84 42964.11 47933.11 2018-05-03 03:21:11.000 123 21250.95 261.87 42964.11 47933.14 2018-05-03 03:21:12.000 123 21250.93 261.88 42964.09 47933.11 2018-05-03 03:21:13.000 123 21250.93 261.91 42964.10 47933.09 2018-05-03 03:21:14.000 123 21250.91 261.95 42964.06 47933.07 2018-05-03 03:21:15.000 123 21250.91 261.96 42964.05 47933.10 2018-05-03 03:21:16.000 123 21250.95 261.98 42964.01 47933.07 2018-05-03 03:21:17.000 123 21250.98 261.98 42964.02 47933.06 2018-05-03 03:21:18.000 123 21250.98 262.00 42964.02 47933.10 2018-05-03 03:21:19.000 123 21251.03 262.04 42964.02 47933.07 2018-05-03 03:21:20.000 123 21251.09 262.02 42964.01 47933.08 2018-05-03 03:21:21.000 123 21251.06 262.03 42964.01 47933.07 2018-05-03 03:21:22.000 123 21251.09 262.03 42964.02 47933.10 2018-05-03 03:21:23.000 123 21251.09 262.03 42963.98 47933.08 2018-05-03 03:21:24.000 123 21251.07 262.03 42963.99 47933.08 2018-05-03 03:21:25.000 123 21251.10 262.05 42963.98 47933.06 2018-05-03 03:21:26.000 123 21251.10 262.06 42964.00 47933.07 2018-05-03 03:21:27.000 123 21251.10 262.07 42963.97 47933.04 2018-05-03 03:21:28.000 123 21251.14 262.07 42963.94 47933.05 2018-05-03 03:21:29.000 123 21251.13 262.12 42963.90 47933.07 2018-05-03 03:21:30.000 123 21251.13 262.14 42963.89 47933.05 2018-05-03 03:21:31.000 123 21251.17 262.14 42963.90 47933.02 2018-05-03 03:21:32.000 123 21251.20 262.15 42963.87 47933.04 2018-05-03 03:21:33.000 123 21251.21 262.15 42963.85 47933.01 2018-05-03 03:21:34.000 123 21251.21 262.18 42963.83 47933.02 2018-05-03 03:21:35.000 123 21251.18 262.23 42963.79 47932.99 2018-05-03 03:21:36.000 123 21251.16 262.24 42963.76 47932.95 2018-05-03 03:21:37.000 123 21251.18 262.23 42963.72 47932.89 2018-05-03 03:21:38.000 123 21251.14 262.23 42963.75 47932.89 2018-05-03 03:21:39.000 123 21251.16 262.24 42963.73 47932.87 2018-05-03 03:21:40.000 123 21251.16 262.23 42963.75 47932.86 2018-05-03 03:21:41.000 123 21251.15 262.25 42963.73 47932.87 2018-05-03 03:21:42.000 123 21251.12 262.25 42963.71 47932.85 2018-05-03 03:21:43.000 123 21251.09 262.26 42963.69 47932.83 2018-05-03 03:21:44.000 123 21251.09 262.28 42963.70 47932.83 2018-05-03 03:21:45.000 123 21251.09 262.32 42963.70 47932.81 2018-05-03 03:21:46.000 123 21251.04 262.38 42963.67 47932.81 2018-05-03 03:21:47.000 123 21251.04 262.44 42963.64 47932.76 2018-05-03 03:21:48.000 123 21251.01 262.47 42963.61 47932.74 2018-05-03 03:21:49.000 123 21251.00 262.47 42963.60 47932.70 2018-05-03 03:21:50.000 123 21251.04 262.47 42963.59 47932.69 2018-05-03 03:21:51.000 123 21251.03 262.50 42963.57 47932.69 2018-05-03 03:21:52.000 123 21251.05 262.50 42963.58 47932.70 2018-05-03 03:21:53.000 123 21251.08 262.51 42963.58 47932.68 2018-05-03 03:21:54.000 123 21251.06 262.52 42963.59 47932.69 2018-05-03 03:21:55.000 123 21251.06 262.54 42963.62 47932.70 2018-05-03 03:21:56.000 123 21251.09 262.53 42963.62 47932.70 2018-05-03 03:21:57.000 123 21251.11 262.54 42963.61 47932.72 2018-05-03 03:21:58.000 123 21251.11 262.55 42963.62 47932.75 2018-05-03 03:21:59.000 123 21251.10 262.55 42963.63 47932.76 2018-05-03 03:22:00.000 123 21251.14 262.51 42963.66 47932.78 2018-05-03 03:22:01.000 123 21251.18 262.49 42963.68 47932.81 2018-05-03 03:22:02.000 123 21251.18 262.48 42963.69 47932.83 2018-05-03 03:22:03.000 123 21251.20 262.46 42963.69 47932.83 2018-05-03 03:22:04.000 123 21251.22 262.47 42963.69 47932.86 2018-05-03 03:22:05.000 123 21251.24 262.47 42963.69 47932.89 2018-05-03 03:22:06.000 123 21251.23 262.47 42963.68 47932.88 2018-05-03 03:22:07.000 123 21251.22 262.46 42963.66 47932.86 2018-05-03 03:22:08.000 123 21251.23 262.41 42963.68 47932.86 2018-05-03 03:22:09.000 123 21251.27 262.37 42963.68 47932.88 2018-05-03 03:22:10.000 123 21251.27 262.34 42963.71 47932.89 2018-05-03 03:22:11.000 123 21251.27 262.31 42963.73 47932.88 2018-05-03 03:22:12.000 123 21251.31 262.27 42963.75 47932.94 2018-05-03 03:22:13.000 123 21251.29 262.23 42963.75 47932.94 2018-05-03 03:22:14.000 123 21251.27 262.19 42963.77 47932.96 2018-05-03 03:22:15.000 123 21251.29 262.19 42963.79 47932.96 2018-05-03 03:22:16.000 123 21251.27 262.19 42963.82 47932.99 2018-05-03 03:22:17.000 123 21251.18 262.19 42963.81 47932.97 2018-05-03 03:22:18.000 123 21251.18 262.19 42963.81 47932.98 2018-05-03 03:22:19.000 123 21251.20 262.19 42963.82 47932.96 2018-05-03 03:22:20.000 123 21251.16 262.22 42963.82 47932.95 2018-05-03 03:22:21.000 123 21251.17 262.23 42963.79 47932.95 2018-05-03 03:22:22.000 123 21251.15 262.24 42963.79 47932.95 2018-05-03 03:22:23.000 123 21251.15 262.24 42963.78 47932.94 2018-05-03 03:22:24.000 123 21251.12 262.25 42963.80 47932.92 2018-05-03 03:22:25.000 123 21251.09 262.31 42963.78 47932.93 2018-05-03 03:22:26.000 123 21251.04 262.35 42963.78 47932.88 2018-05-03 03:22:27.000 123 21250.98 262.40 42963.73 47932.82 2018-05-03 03:22:28.000 123 21250.96 262.48 42963.68 47932.79 2018-05-03 03:22:29.000 123 21250.92 262.49 42963.64 47932.70 2018-05-03 03:22:30.000 123 21250.92 262.51 42963.55 47932.68 2018-05-03 03:22:31.000 123 21250.91 262.51 42963.50 47932.62 2018-05-03 03:22:32.000 123 21250.92 262.52 42963.49 47932.59 2018-05-03 03:22:33.000 123 21250.98 262.49 42963.50 47932.58 2018-05-03 03:22:34.000 123 21250.97 262.49 42963.48 47932.58 2018-05-03 03:22:35.000 123 21251.00 262.49 42963.48 47932.59 2018-05-03 03:22:36.000 123 21251.03 262.47 42963.48 47932.57 2018-05-03 03:22:37.000 123 21251.05 262.47 42963.46 47932.62 2018-05-03 03:22:38.000 123 21251.08 262.43 42963.46 47932.62 2018-05-03 03:22:39.000 123 21251.10 262.41 42963.48 47932.61 2018-05-03 03:22:40.000 123 21251.11 262.40 42963.48 47932.62 2018-05-03 03:22:41.000 123 21251.10 262.38 42963.48 47932.64 2018-05-03 03:22:42.000 123 21251.13 262.35 42963.47 47932.59 2018-05-03 03:22:43.000 123 21251.13 262.36 42963.46 47932.61 2018-05-03 03:22:44.000 123 21251.12 262.38 42963.48 47932.63 2018-05-03 03:22:45.000 123 21251.13 262.39 42963.45 47932.63 2018-05-03 03:22:46.000 123 21251.16 262.38 42963.46 47932.63 2018-05-03 03:22:47.000 123 21251.15 262.37 42963.46 47932.63 2018-05-03 03:22:48.000 123 21251.16 262.37 42963.44 47932.60 2018-05-03 03:22:49.000 123 21251.14 262.37 42963.42 47932.63 2018-05-03 03:22:50.000 123 21251.15 262.37 42963.41 47932.62 2018-05-03 03:22:51.000 123 21251.14 262.37 42963.41 47932.62 2018-05-03 03:22:52.000 123 21251.13 262.38 42963.42 47932.62 2018-05-03 03:22:53.000 123 21251.14 262.38 42963.45 47932.60 2018-05-03 03:22:54.000 123 21251.16 262.37 42963.42 47932.59 2018-05-03 03:22:55.000 123 21251.15 262.40 42963.41 47932.59 2018-05-03 03:22:56.000 123 21251.15 262.39 42963.44 47932.61 2018-05-03 03:22:57.000 123 21251.18 262.37 42963.44 47932.62 2018-05-03 03:22:58.000 123 21251.17 262.38 42963.42 47932.63 2018-05-03 03:22:59.000 123 21251.23 262.38 42963.42 47932.66 2018-05-03 03:23:00.000 123 21251.22 262.39 42963.43 47932.63 2018-05-03 03:23:01.000 123 21251.23 262.39 42963.43 47932.64 2018-05-03 03:23:02.000 123 21251.24 262.38 42963.42 47932.67 2018-05-03 03:23:03.000 123 21251.23 262.36 42963.43 47932.63 2018-05-03 03:23:04.000 123 21251.23 262.35 42963.44 47932.64 2018-05-03 03:23:05.000 123 21251.24 262.31 42963.45 47932.65 2018-05-03 03:23:06.000 123 21251.25 262.32 42963.44 47932.64 2018-05-03 03:23:07.000 123 21251.19 262.35 42963.45 47932.64 2018-05-03 03:23:08.000 123 21251.16 262.41 42963.41 47932.66 2018-05-03 03:23:09.000 123 21251.18 262.47 42963.34 47932.62 2018-05-03 03:23:10.000 123 21251.21 262.50 42963.33 47932.58 2018-05-03 03:23:11.000 123 21251.18 262.49 42963.30 47932.54 2018-05-03 03:23:12.000 123 21251.20 262.49 42963.24 47932.52 2018-05-03 03:23:13.000 123 21251.21 262.46 42963.22 47932.49 2018-05-03 03:23:14.000 123 21251.25 262.46 42963.22 47932.51 2018-05-03 03:23:15.000 123 21251.28 262.44 42963.24 47932.48 2018-05-03 03:23:16.000 123 21251.32 262.40 42963.22 47932.49 2018-05-03 03:23:17.000 123 21251.35 262.39 42963.21 47932.53 2018-05-03 03:23:18.000 123 21251.36 262.36 42963.21 47932.54 2018-05-03 03:23:19.000 123 21251.39 262.35 42963.23 47932.54 2018-05-03 03:23:20.000 123 21251.40 262.32 42963.28 47932.58 2018-05-03 03:23:21.000 123 21251.44 262.30 42963.33 47932.57 2018-05-03 03:23:22.000 123 21251.45 262.30 42963.33 47932.60 2018-05-03 03:23:23.000 123 21251.42 262.29 42963.37 47932.63 2018-05-03 03:23:24.000 123 21251.38 262.31 42963.37 47932.67 2018-05-03 03:23:25.000 123 21251.41 262.31 42963.38 47932.65 2018-05-03 03:23:26.000 123 21251.41 262.30 42963.40 47932.71 2018-05-03 03:23:27.000 123 21251.42 262.33 42963.43 47932.70 2018-05-03 03:23:28.000 123 21251.44 262.33 42963.44 47932.67 2018-05-03 03:23:29.000 123 21251.47 262.33 42963.42 47932.70 2018-05-03 03:23:30.000 123 21251.47 262.31 42963.46 47932.77 2018-05-03 03:23:31.000 123 21251.50 262.29 42963.48 47932.78 2018-05-03 03:23:32.000 123 21251.56 262.28 42963.47 47932.82 2018-05-03 03:23:33.000 123 21251.57 262.28 42963.51 47932.84 2018-05-03 03:23:34.000 123 21251.58 262.25 42963.55 47932.86 2018-05-03 03:23:35.000 123 21251.60 262.22 42963.58 47932.92 2018-05-03 03:23:36.000 123 21251.67 262.19 42963.64 47932.96 2018-05-03 03:23:37.000 123 21251.70 262.16 42963.63 47932.98 2018-05-03 03:23:38.000 123 21251.73 262.13 42963.68 47933.05 2018-05-03 03:23:39.000 123 21251.76 262.10 42963.70 47933.13 2018-05-03 03:23:40.000 123 21251.77 262.07 42963.72 47933.12 2018-05-03 03:23:41.000 123 21251.76 262.05 42963.75 47933.15 2018-05-03 03:23:42.000 123 21251.76 262.05 42963.76 47933.20 2018-05-03 03:23:43.000 123 21251.80 262.05 42963.76 47933.21 2018-05-03 03:23:44.000 123 21251.86 262.02 42963.75 47933.22 2018-05-03 03:23:45.000 123 21251.87 262.03 42963.76 47933.24 2018-05-03 03:23:46.000 123 21251.89 261.99 42963.75 47933.28 2018-05-03 03:23:47.000 123 21251.92 261.96 42963.76 47933.27 2018-05-03 03:23:48.000 123 21251.93 261.97 42963.81 47933.32 2018-05-03 03:23:49.000 123 21251.94 261.97 42963.83 47933.35 2018-05-03 03:23:50.000 123 21251.92 261.97 42963.86 47933.35 2018-05-03 03:23:51.000 123 21251.92 261.99 42963.87 47933.38 2018-05-03 03:23:52.000 123 21251.93 262.01 42963.87 47933.36 2018-05-03 03:23:53.000 123 21251.95 261.99 42963.86 47933.37 2018-05-03 03:23:54.000 123 21251.93 261.98 42963.86 47933.35 2018-05-03 03:23:55.000 123 21251.94 261.97 42963.88 47933.36 2018-05-03 03:23:56.000 123 21251.94 261.97 42963.86 47933.35 2018-05-03 03:23:57.000 123 21251.92 261.96 42963.88 47933.34 2018-05-03 03:23:58.000 123 21251.93 261.97 42963.89 47933.37 2018-05-03 03:23:59.000 123 21251.94 261.98 42963.87 47933.34 2018-05-03 03:24:00.000 123 21251.96 261.99 42963.86 47933.38 2018-05-03 03:24:01.000 123 21251.95 261.99 42963.90 47933.35 2018-05-03 03:24:02.000 123 21251.94 262.00 42963.89 47933.36 2018-05-03 03:24:03.000 123 21251.95 261.99 42963.87 47933.37 2018-05-03 03:24:04.000 123 21251.95 262.01 42963.87 47933.37 2018-05-03 03:24:05.000 123 21251.91 262.00 42963.88 47933.38 2018-05-03 03:24:06.000 123 21251.96 261.99 42963.87 47933.37 2018-05-03 03:24:07.000 123 21251.97 262.00 42963.86 47933.40 2018-05-03 03:24:08.000 123 21251.94 262.01 42963.87 47933.39 2018-05-03 03:24:09.000 123 21251.92 262.00 42963.91 47933.38 2018-05-03 03:24:10.000 123 21251.94 261.97 42963.91 47933.38 2018-05-03 03:24:11.000 123 21251.94 261.98 42963.89 47933.38 2018-05-03 03:24:12.000 123 21251.91 261.98 42963.89 47933.38 2018-05-03 03:24:13.000 123 21251.89 261.96 42963.89 47933.34 2018-05-03 03:24:14.000 123 21251.92 261.94 42963.89 47933.37 2018-05-03 03:24:15.000 123 21251.94 261.94 42963.88 47933.37 2018-05-03 03:24:16.000 123 21251.93 261.95 42963.89 47933.38 2018-05-03 03:24:17.000 123 21251.97 261.94 42963.90 47933.37 2018-05-03 03:24:18.000 123 21251.97 261.92 42963.90 47933.37 2018-05-03 03:24:19.000 123 21251.97 261.92 42963.91 47933.40 2018-05-03 03:24:20.000 123 21252.00 261.89 42963.91 47933.44 2018-05-03 03:24:21.000 123 21252.02 261.89 42963.87 47933.43 2018-05-03 03:24:22.000 123 21252.06 261.88 42963.85 47933.44 2018-05-03 03:24:23.000 123 21252.04 261.87 42963.88 47933.43 2018-05-03 03:24:24.000 123 21252.04 261.82 42963.86 47933.44 2018-05-03 03:24:25.000 123 21252.06 261.80 42963.87 47933.46 2018-05-03 03:24:26.000 123 21252.09 261.78 42963.88 47933.49 2018-05-03 03:24:27.000 123 21252.09 261.76 42963.88 47933.48 2018-05-03 03:24:28.000 123 21252.10 261.81 42963.90 47933.46 2018-05-03 03:24:29.000 123 21252.13 261.80 42963.86 47933.45 2018-05-03 03:24:30.000 123 21252.10 261.85 42963.84 47933.46 2018-05-03 03:24:31.000 123 21252.10 261.94 42963.78 47933.41 2018-05-03 03:24:32.000 123 21252.07 262.00 42963.76 47933.36 2018-05-03 03:24:33.000 123 21252.08 262.01 42963.72 47933.34 2018-05-03 03:24:34.000 123 21252.09 262.01 42963.70 47933.31 2018-05-03 03:24:35.000 123 21252.07 262.01 42963.68 47933.26 2018-05-03 03:24:36.000 123 21252.07 262.01 42963.67 47933.26 2018-05-03 03:24:37.000 123 21252.02 262.00 42963.65 47933.25 2018-05-03 03:24:38.000 123 21252.01 262.01 42963.65 47933.20 2018-05-03 03:24:39.000 123 21251.99 262.01 42963.65 47933.22 2018-05-03 03:24:40.000 123 21251.98 261.98 42963.65 47933.18 2018-05-03 03:24:41.000 123 21252.00 261.97 42963.66 47933.23 2018-05-03 03:24:42.000 123 21252.02 261.99 42963.64 47933.21 2018-05-03 03:24:43.000 123 21251.98 262.00 42963.63 47933.21 2018-05-03 03:24:44.000 123 21252.01 262.02 42963.64 47933.25 2018-05-03 03:24:45.000 123 21251.99 262.02 42963.61 47933.19 2018-05-03 03:24:46.000 123 21252.00 262.00 42963.63 47933.20 2018-05-03 03:24:47.000 123 21252.02 261.97 42963.66 47933.24 2018-05-03 03:24:48.000 123 21252.00 261.90 42963.66 47933.21 2018-05-03 03:24:49.000 123 21252.00 261.86 42963.67 47933.25 2018-05-03 03:24:50.000 123 21252.01 261.82 42963.74 47933.28 2018-05-03 03:24:51.000 123 21251.98 261.79 42963.76 47933.32 2018-05-03 03:24:52.000 123 21251.95 261.77 42963.76 47933.28 2018-05-03 03:24:53.000 123 21251.95 261.78 42963.79 47933.31 2018-05-03 03:24:54.000 123 21251.97 261.78 42963.80 47933.33 2018-05-03 03:24:55.000 123 21251.93 261.78 42963.79 47933.30 2018-05-03 03:24:56.000 123 21251.93 261.76 42963.81 47933.32 2018-05-03 03:24:57.000 123 21251.94 261.78 42963.79 47933.32 2018-05-03 03:24:58.000 123 21251.93 261.78 42963.76 47933.30 2018-05-03 03:24:59.000 123 21251.93 261.77 42963.77 47933.32 2018-05-03 03:25:00.000 123 21251.92 261.76 42963.80 47933.31 2018-05-03 03:25:01.000 123 21251.93 261.77 42963.80 47933.31 2018-05-03 03:25:02.000 123 21251.95 261.80 42963.79 47933.34 2018-05-03 03:25:03.000 123 21252.00 261.84 42963.76 47933.32 2018-05-03 03:25:04.000 123 21252.05 261.85 42963.74 47933.32 2018-05-03 03:25:05.000 123 21252.06 261.87 42963.72 47933.31 2018-05-03 03:25:06.000 123 21252.07 261.90 42963.70 47933.30 2018-05-03 03:25:07.000 123 21252.07 261.88 42963.68 47933.27 2018-05-03 03:25:08.000 123 21252.06 261.86 42963.68 47933.23 2018-05-03 03:25:09.000 123 21252.04 261.83 42963.68 47933.24 2018-05-03 03:25:10.000 123 21252.03 261.78 42963.69 47933.25 2018-05-03 03:25:11.000 123 21252.02 261.76 42963.74 47933.24 2018-05-03 03:25:12.000 123 21252.01 261.71 42963.78 47933.26 2018-05-03 03:25:13.000 123 21252.03 261.69 42963.78 47933.28 2018-05-03 03:25:14.000 123 21252.03 261.70 42963.77 47933.31 2018-05-03 03:25:15.000 123 21252.03 261.67 42963.80 47933.33 2018-05-03 03:25:16.000 123 21252.00 261.68 42963.79 47933.32 2018-05-03 03:25:17.000 123 21251.98 261.65 42963.76 47933.36 2018-05-03 03:25:18.000 123 21252.00 261.61 42963.79 47933.33 2018-05-03 03:25:19.000 123 21252.03 261.59 42963.83 47933.36 2018-05-03 03:25:20.000 123 21252.02 261.58 42963.83 47933.40 2018-05-03 03:25:21.000 123 21252.00 261.57 42963.85 47933.36 2018-05-03 03:25:22.000 123 21252.00 261.56 42963.85 47933.37 2018-05-03 03:25:23.000 123 21251.96 261.59 42963.83 47933.35 2018-05-03 03:25:24.000 123 21251.88 261.60 42963.80 47933.35 2018-05-03 03:25:25.000 123 21251.86 261.61 42963.73 47933.31 2018-05-03 03:25:26.000 123 21251.86 261.62 42963.73 47933.24 2018-05-03 03:25:27.000 123 21251.78 261.65 42963.70 47933.21 2018-05-03 03:25:28.000 123 21251.73 261.63 42963.68 47933.16 2018-05-03 03:25:29.000 123 21251.71 261.62 42963.67 47933.15 2018-05-03 03:25:30.000 123 21251.68 261.63 42963.65 47933.10 2018-05-03 03:25:31.000 123 21251.66 261.63 42963.65 47933.08 2018-05-03 03:25:32.000 123 21251.63 261.62 42963.66 47933.05 2018-05-03 03:25:33.000 123 21251.58 261.63 42963.63 47933.04 2018-05-03 03:25:34.000 123 21251.58 261.63 42963.60 47932.99 2018-05-03 03:25:35.000 123 21251.53 261.62 42963.60 47932.96 2018-05-03 03:25:36.000 123 21251.51 261.65 42963.61 47932.96 2018-05-03 03:25:37.000 123 21251.46 261.65 42963.56 47932.95 2018-05-03 03:25:38.000 123 21251.49 261.64 42963.55 47932.92 2018-05-03 03:25:39.000 123 21251.47 261.66 42963.57 47932.92 2018-05-03 03:25:40.000 123 21251.43 261.67 42963.56 47932.89 2018-05-03 03:25:41.000 123 21251.44 261.65 42963.55 47932.90 2018-05-03 03:25:42.000 123 21251.42 261.69 42963.55 47932.87 2018-05-03 03:25:43.000 123 21251.42 261.72 42963.54 47932.86 2018-05-03 03:25:44.000 123 21251.43 261.73 42963.53 47932.86 2018-05-03 03:25:45.000 123 21251.44 261.70 42963.50 47932.85 2018-05-03 03:25:46.000 123 21251.47 261.72 42963.49 47932.83 2018-05-03 03:25:47.000 123 21251.47 261.71 42963.50 47932.83 2018-05-03 03:25:48.000 123 21251.49 261.75 42963.46 47932.84 2018-05-03 03:25:49.000 123 21251.51 261.75 42963.51 47932.81 2018-05-03 03:25:50.000 123 21251.51 261.76 42963.46 47932.83 2018-05-03 03:25:51.000 123 21251.53 261.78 42963.47 47932.85 2018-05-03 03:25:52.000 123 21251.54 261.78 42963.45 47932.82 2018-05-03 03:25:53.000 123 21251.57 261.79 42963.42 47932.81 2018-05-03 03:25:54.000 123 21251.56 261.80 42963.42 47932.80 2018-05-03 03:25:55.000 123 21251.55 261.83 42963.43 47932.76 2018-05-03 03:25:56.000 123 21251.57 261.80 42963.42 47932.79 2018-05-03 03:25:57.000 123 21251.56 261.82 42963.40 47932.83 2018-05-03 03:25:58.000 123 21251.60 261.80 42963.40 47932.78 2018-05-03 03:25:59.000 123 21251.61 261.78 42963.41 47932.81 2018-05-03 03:26:00.000 123 21251.62 261.77 42963.41 47932.81 2018-05-03 03:26:01.000 123 21251.64 261.76 42963.41 47932.82 2018-05-03 03:26:02.000 123 21251.66 261.75 42963.38 47932.83 2018-05-03 03:26:03.000 123 21251.67 261.74 42963.40 47932.83 2018-05-03 03:26:04.000 123 21251.68 261.71 42963.42 47932.85 2018-05-03 03:26:05.000 123 21251.72 261.68 42963.43 47932.84 2018-05-03 03:26:06.000 123 21251.67 261.65 42963.44 47932.86 2018-05-03 03:26:07.000 123 21251.66 261.60 42963.44 47932.89 2018-05-03 03:26:08.000 123 21251.67 261.60 42963.44 47932.90 2018-05-03 03:26:09.000 123 21251.66 261.58 42963.44 47932.88 2018-05-03 03:26:10.000 123 21251.66 261.53 42963.50 47932.90 2018-05-03 03:26:11.000 123 21251.65 261.50 42963.51 47932.88 2018-05-03 03:26:12.000 123 21251.61 261.47 42963.47 47932.88 2018-05-03 03:26:13.000 123 21251.57 261.46 42963.48 47932.90 2018-05-03 03:26:14.000 123 21251.52 261.41 42963.49 47932.86 2018-05-03 03:26:15.000 123 21251.51 261.40 42963.48 47932.87 2018-05-03 03:26:16.000 123 21251.49 261.40 42963.48 47932.88 2018-05-03 03:26:17.000 123 21251.50 261.41 42963.48 47932.86 2018-05-03 03:26:18.000 123 21251.46 261.41 42963.49 47932.83 2018-05-03 03:26:19.000 123 21251.47 261.40 42963.48 47932.83 2018-05-03 03:26:20.000 123 21251.47 261.39 42963.48 47932.81 2018-05-03 03:26:21.000 123 21251.43 261.35 42963.50 47932.82 2018-05-03 03:26:22.000 123 21251.43 261.34 42963.52 47932.79 2018-05-03 03:26:23.000 123 21251.42 261.31 42963.50 47932.82 2018-05-03 03:26:24.000 123 21251.39 261.31 42963.54 47932.83 2018-05-03 03:26:25.000 123 21251.38 261.31 42963.58 47932.82 2018-05-03 03:26:26.000 123 21251.35 261.31 42963.60 47932.86 2018-05-03 03:26:27.000 123 21251.34 261.30 42963.59 47932.80 2018-05-03 03:26:28.000 123 21251.35 261.30 42963.61 47932.84 2018-05-03 03:26:29.000 123 21251.33 261.31 42963.60 47932.86 2018-05-03 03:26:30.000 123 21251.30 261.31 42963.60 47932.81 2018-05-03 03:26:31.000 123 21251.28 261.30 42963.61 47932.86 2018-05-03 03:26:32.000 123 21251.29 261.31 42963.61 47932.80 2018-05-03 03:26:33.000 123 21251.30 261.33 42963.61 47932.84 2018-05-03 03:26:34.000 123 21251.28 261.35 42963.60 47932.82 2018-05-03 03:26:35.000 123 21251.29 261.36 42963.57 47932.85 2018-05-03 03:26:36.000 123 21251.32 261.36 42963.58 47932.84 2018-05-03 03:26:37.000 123 21251.31 261.38 42963.58 47932.80 2018-05-03 03:26:38.000 123 21251.32 261.38 42963.58 47932.83 2018-05-03 03:26:39.000 123 21251.34 261.38 42963.60 47932.84 2018-05-03 03:26:40.000 123 21251.32 261.39 42963.62 47932.84 2018-05-03 03:26:41.000 123 21251.29 261.42 42963.61 47932.81 2018-05-03 03:26:42.000 123 21251.28 261.43 42963.56 47932.84 2018-05-03 03:26:43.000 123 21251.32 261.38 42963.57 47932.83 2018-05-03 03:26:44.000 123 21251.33 261.38 42963.58 47932.82 2018-05-03 03:26:45.000 123 21251.31 261.41 42963.58 47932.82 2018-05-03 03:26:46.000 123 21251.27 261.44 42963.52 47932.81 2018-05-03 03:26:47.000 123 21251.27 261.44 42963.53 47932.79 2018-05-03 03:26:48.000 123 21251.24 261.46 42963.54 47932.76 2018-05-03 03:26:49.000 123 21251.21 261.44 42963.52 47932.78 2018-05-03 03:26:50.000 123 21251.21 261.46 42963.53 47932.75 2018-05-03 03:26:51.000 123 21251.20 261.47 42963.55 47932.74 2018-05-03 03:26:52.000 123 21251.16 261.50 42963.55 47932.72 2018-05-03 03:26:53.000 123 21251.17 261.50 42963.54 47932.72 2018-05-03 03:26:54.000 123 21251.14 261.49 42963.54 47932.70 2018-05-03 03:26:55.000 123 21251.10 261.52 42963.51 47932.68 2018-05-03 03:26:56.000 123 21251.10 261.51 42963.51 47932.66 2018-05-03 03:26:57.000 123 21251.10 261.50 42963.48 47932.68 2018-05-03 03:26:58.000 123 21251.07 261.52 42963.50 47932.63 2018-05-03 03:26:59.000 123 21251.06 261.50 42963.48 47932.63 2018-05-03 03:27:00.000 123 21251.06 261.48 42963.47 47932.64 2018-05-03 03:27:01.000 123 21251.05 261.48 42963.50 47932.62 2018-05-03 03:27:02.000 123 21251.05 261.45 42963.50 47932.61 2018-05-03 03:27:03.000 123 21251.03 261.43 42963.46 47932.60 2018-05-03 03:27:04.000 123 21251.05 261.38 42963.46 47932.61 2018-05-03 03:27:05.000 123 21251.07 261.35 42963.48 47932.61 2018-05-03 03:27:06.000 123 21251.10 261.29 42963.46 47932.59 2018-05-03 03:27:07.000 123 21251.09 261.23 42963.48 47932.62 2018-05-03 03:27:08.000 123 21251.11 261.18 42963.52 47932.64 2018-05-03 03:27:09.000 123 21251.08 261.15 42963.56 47932.66 2018-05-03 03:27:10.000 123 21251.13 261.11 42963.56 47932.69 2018-05-03 03:27:11.000 123 21251.13 261.11 42963.60 47932.69 2018-05-03 03:27:12.000 123 21251.15 261.07 42963.64 47932.76 2018-05-03 03:27:13.000 123 21251.17 261.01 42963.66 47932.79 2018-05-03 03:27:14.000 123 21251.16 260.99 42963.69 47932.83 2018-05-03 03:27:15.000 123 21251.14 260.98 42963.71 47932.87 2018-05-03 03:27:16.000 123 21251.16 260.96 42963.75 47932.86 2018-05-03 03:27:17.000 123 21251.14 260.94 42963.77 47932.92 2018-05-03 03:27:18.000 123 21251.13 260.91 42963.78 47932.93 2018-05-03 03:27:19.000 123 21251.13 260.88 42963.78 47932.95 2018-05-03 03:27:20.000 123 21251.11 260.90 42963.80 47932.96 2018-05-03 03:27:21.000 123 21251.12 260.91 42963.85 47932.97 2018-05-03 03:27:22.000 123 21251.09 260.94 42963.85 47933.00 2018-05-03 03:27:23.000 123 21251.08 260.96 42963.85 47932.98 2018-05-03 03:27:24.000 123 21251.09 260.98 42963.86 47932.97 2018-05-03 03:27:25.000 123 21251.10 261.00 42963.87 47933.01 2018-05-03 03:27:26.000 123 21251.10 261.02 42963.88 47932.97 2018-05-03 03:27:27.000 123 21251.08 261.04 42963.89 47933.02 2018-05-03 03:27:28.000 123 21251.10 261.09 42963.87 47932.99 2018-05-03 03:27:29.000 123 21251.07 261.15 42963.89 47933.00 2018-05-03 03:27:30.000 123 21251.06 261.21 42963.89 47933.01 2018-05-03 03:27:31.000 123 21251.09 261.25 42963.89 47932.99 2018-05-03 03:27:32.000 123 21251.08 261.29 42963.90 47932.99 2018-05-03 03:27:33.000 123 21251.07 261.35 42963.90 47932.98 2018-05-03 03:27:34.000 123 21251.07 261.40 42963.89 47932.99 2018-05-03 03:27:35.000 123 21251.06 261.44 42963.88 47932.98 2018-05-03 03:27:36.000 123 21251.04 261.51 42963.86 47932.95 2018-05-03 03:27:37.000 123 21250.99 261.57 42963.86 47932.94 2018-05-03 03:27:38.000 123 21250.99 261.60 42963.83 47932.95 2018-05-03 03:27:39.000 123 21250.98 261.67 42963.82 47932.91 2018-05-03 03:27:40.000 123 21250.97 261.75 42963.84 47932.87 2018-05-03 03:27:41.000 123 21250.98 261.79 42963.86 47932.91 2018-05-03 03:27:42.000 123 21250.96 261.84 42963.81 47932.88 2018-05-03 03:27:43.000 123 21250.98 261.87 42963.81 47932.88 2018-05-03 03:27:44.000 123 21250.97 261.90 42963.79 47932.84 2018-05-03 03:27:45.000 123 21250.93 261.95 42963.79 47932.85 2018-05-03 03:27:46.000 123 21250.91 261.99 42963.78 47932.83 2018-05-03 03:27:47.000 123 21250.90 262.02 42963.78 47932.85 2018-05-03 03:27:48.000 123 21250.88 262.04 42963.79 47932.83 2018-05-03 03:27:49.000 123 21250.90 262.06 42963.79 47932.81 2018-05-03 03:27:50.000 123 21250.90 262.08 42963.76 47932.82 2018-05-03 03:27:51.000 123 21250.87 262.09 42963.75 47932.81 2018-05-03 03:27:52.000 123 21250.85 262.11 42963.76 47932.80 2018-05-03 03:27:53.000 123 21250.82 262.09 42963.77 47932.77 2018-05-03 03:27:54.000 123 21250.77 262.12 42963.78 47932.74 2018-05-03 03:27:55.000 123 21250.75 262.16 42963.77 47932.77 2018-05-03 03:27:56.000 123 21250.77 262.17 42963.75 47932.75 2018-05-03 03:27:57.000 123 21250.75 262.17 42963.75 47932.73 2018-05-03 03:27:58.000 123 21250.72 262.22 42963.74 47932.72 2018-05-03 03:27:59.000 123 21250.75 262.25 42963.76 47932.72 2018-05-03 03:28:00.000 123 21250.76 262.25 42963.72 47932.71 2018-05-03 03:28:01.000 123 21250.72 262.27 42963.76 47932.71 2018-05-03 03:28:02.000 123 21250.75 262.25 42963.81 47932.74 2018-05-03 03:28:03.000 123 21250.71 262.28 42963.76 47932.75 2018-05-03 03:28:04.000 123 21250.69 262.28 42963.75 47932.72 2018-05-03 03:28:05.000 123 21250.64 262.26 42963.75 47932.74 2018-05-03 03:28:06.000 123 21250.63 262.27 42963.77 47932.70 2018-05-03 03:28:07.000 123 21250.61 262.28 42963.79 47932.74 2018-05-03 03:28:08.000 123 21250.63 262.29 42963.77 47932.73 2018-05-03 03:28:09.000 123 21250.59 262.31 42963.79 47932.71 2018-05-03 03:28:10.000 123 21250.59 262.31 42963.80 47932.67 2018-05-03 03:28:11.000 123 21250.58 262.32 42963.78 47932.74 2018-05-03 03:28:12.000 123 21250.58 262.32 42963.79 47932.72 2018-05-03 03:28:13.000 123 21250.58 262.31 42963.81 47932.67 2018-05-03 03:28:14.000 123 21250.58 262.33 42963.81 47932.72 2018-05-03 03:28:15.000 123 21250.59 262.33 42963.83 47932.72 2018-05-03 03:28:16.000 123 21250.58 262.35 42963.82 47932.73 2018-05-03 03:28:17.000 123 21250.59 262.34 42963.84 47932.70 2018-05-03 03:28:18.000 123 21250.57 262.36 42963.84 47932.72 2018-05-03 03:28:19.000 123 21250.58 262.36 42963.79 47932.69 2018-05-03 03:28:20.000 123 21250.58 262.36 42963.79 47932.72 2018-05-03 03:28:21.000 123 21250.57 262.35 42963.83 47932.69 2018-05-03 03:28:22.000 123 21250.57 262.34 42963.80 47932.69 2018-05-03 03:28:23.000 123 21250.57 262.34 42963.79 47932.66 2018-05-03 03:28:24.000 123 21250.58 262.33 42963.80 47932.70 2018-05-03 03:28:25.000 123 21250.57 262.32 42963.78 47932.71 2018-05-03 03:28:26.000 123 21250.55 262.30 42963.77 47932.69 2018-05-03 03:28:27.000 123 21250.54 262.29 42963.79 47932.68 2018-05-03 03:28:28.000 123 21250.55 262.27 42963.83 47932.71 2018-05-03 03:28:29.000 123 21250.55 262.24 42963.82 47932.67 2018-05-03 03:28:30.000 123 21250.57 262.22 42963.80 47932.70 2018-05-03 03:28:31.000 123 21250.56 262.19 42963.81 47932.69 2018-05-03 03:28:32.000 123 21250.58 262.15 42963.82 47932.72 2018-05-03 03:28:33.000 123 21250.59 262.14 42963.84 47932.72 2018-05-03 03:28:34.000 123 21250.60 262.12 42963.84 47932.75 2018-05-03 03:28:35.000 123 21250.61 262.08 42963.82 47932.75 2018-05-03 03:28:36.000 123 21250.59 262.07 42963.80 47932.74 2018-05-03 03:28:37.000 123 21250.61 262.05 42963.83 47932.77 2018-05-03 03:28:38.000 123 21250.59 262.01 42963.83 47932.76 2018-05-03 03:28:39.000 123 21250.59 261.97 42963.82 47932.74 2018-05-03 03:28:40.000 123 21250.59 261.94 42963.82 47932.76 2018-05-03 03:28:41.000 123 21250.56 261.93 42963.80 47932.71 2018-05-03 03:28:42.000 123 21250.56 261.91 42963.81 47932.74 2018-05-03 03:28:43.000 123 21250.55 261.90 42963.83 47932.72 2018-05-03 03:28:44.000 123 21250.52 261.89 42963.84 47932.70 2018-05-03 03:28:45.000 123 21250.48 261.86 42963.80 47932.70 2018-05-03 03:28:46.000 123 21250.47 261.84 42963.82 47932.69 2018-05-03 03:28:47.000 123 21250.46 261.82 42963.81 47932.70 2018-05-03 03:28:48.000 123 21250.42 261.80 42963.82 47932.64 2018-05-03 03:28:49.000 123 21250.40 261.75 42963.84 47932.65 2018-05-03 03:28:50.000 123 21250.39 261.73 42963.80 47932.63 2018-05-03 03:28:51.000 123 21250.37 261.72 42963.79 47932.63 2018-05-03 03:28:52.000 123 21250.33 261.71 42963.79 47932.63 2018-05-03 03:28:53.000 123 21250.30 261.71 42963.80 47932.60 2018-05-03 03:28:54.000 123 21250.30 261.69 42963.77 47932.58 2018-05-03 03:28:55.000 123 21250.31 261.67 42963.75 47932.59 2018-05-03 03:28:56.000 123 21250.31 261.64 42963.79 47932.55 2018-05-03 03:28:57.000 123 21250.32 261.62 42963.80 47932.53 2018-05-03 03:28:58.000 123 21250.33 261.61 42963.78 47932.56 2018-05-03 03:28:59.000 123 21250.32 261.61 42963.78 47932.55 2018-05-03 03:29:00.000 123 21250.30 261.64 42963.80 47932.56 2018-05-03 03:29:01.000 123 21250.28 261.62 42963.79 47932.53 2018-05-03 03:29:02.000 123 21250.29 261.58 42963.76 47932.55 2018-05-03 03:29:03.000 123 21250.31 261.57 42963.78 47932.54 2018-05-03 03:29:04.000 123 21250.31 261.52 42963.80 47932.52 2018-05-03 03:29:05.000 123 21250.33 261.51 42963.79 47932.56 2018-05-03 03:29:06.000 123 21250.39 261.50 42963.76 47932.57 2018-05-03 03:29:07.000 123 21250.40 261.51 42963.75 47932.57 2018-05-03 03:29:08.000 123 21250.38 261.51 42963.77 47932.57 2018-05-03 03:29:09.000 123 21250.40 261.52 42963.82 47932.59 2018-05-03 03:29:10.000 123 21250.39 261.55 42963.77 47932.60 2018-05-03 03:29:11.000 123 21250.37 261.59 42963.76 47932.60 2018-05-03 03:29:12.000 123 21250.39 261.61 42963.77 47932.58 2018-05-03 03:29:13.000 123 21250.40 261.62 42963.73 47932.56 2018-05-03 03:29:14.000 123 21250.43 261.64 42963.69 47932.57 2018-05-03 03:29:15.000 123 21250.44 261.61 42963.72 47932.54 2018-05-03 03:29:16.000 123 21250.43 261.62 42963.73 47932.55 2018-05-03 03:29:17.000 123 21250.41 261.69 42963.72 47932.55 2018-05-03 03:29:18.000 123 21250.40 261.76 42963.65 47932.55 2018-05-03 03:29:19.000 123 21250.38 261.80 42963.61 47932.50 2018-05-03 03:29:20.000 123 21250.36 261.81 42963.62 47932.46 2018-05-03 03:29:21.000 123 21250.40 261.82 42963.58 47932.46 2018-05-03 03:29:22.000 123 21250.42 261.83 42963.58 47932.41 2018-05-03 03:29:23.000 123 21250.43 261.85 42963.57 47932.43 2018-05-03 03:29:24.000 123 21250.44 261.85 42963.59 47932.46 2018-05-03 03:29:25.000 123 21250.46 261.88 42963.58 47932.41 2018-05-03 03:29:26.000 123 21250.45 261.95 42963.54 47932.45 2018-05-03 03:29:27.000 123 21250.48 262.00 42963.54 47932.42 2018-05-03 03:29:28.000 123 21250.50 262.03 42963.48 47932.42 2018-05-03 03:29:29.000 123 21250.48 262.12 42963.45 47932.36 2018-05-03 03:29:30.000 123 21250.40 262.20 42963.44 47932.33 2018-05-03 03:29:31.000 123 21250.35 262.28 42963.39 47932.27 2018-05-03 03:29:32.000 123 21250.30 262.34 42963.35 47932.22 2018-05-03 03:29:33.000 123 21250.28 262.37 42963.27 47932.15 2018-05-03 03:29:34.000 123 21250.23 262.40 42963.24 47932.07 2018-05-03 03:29:35.000 123 21250.22 262.36 42963.25 47932.04 2018-05-03 03:29:36.000 123 21250.22 262.30 42963.24 47932.01 2018-05-03 03:29:37.000 123 21250.20 262.31 42963.26 47932.06 2018-05-03 03:29:38.000 123 21250.24 262.27 42963.28 47932.06 2018-05-03 03:29:39.000 123 21250.23 262.25 42963.31 47932.09 2018-05-03 03:29:40.000 123 21250.22 262.24 42963.34 47932.10 2018-05-03 03:29:41.000 123 21250.22 262.24 42963.37 47932.11 2018-05-03 03:29:42.000 123 21250.24 262.27 42963.37 47932.12 2018-05-03 03:29:43.000 123 21250.24 262.29 42963.36 47932.12 2018-05-03 03:29:44.000 123 21250.23 262.29 42963.35 47932.13 2018-05-03 03:29:45.000 123 21250.23 262.34 42963.31 47932.14 2018-05-03 03:29:46.000 123 21250.20 262.36 42963.32 47932.12 2018-05-03 03:29:47.000 123 21250.23 262.37 42963.30 47932.07 2018-05-03 03:29:48.000 123 21250.25 262.38 42963.24 47932.07 2018-05-03 03:29:49.000 123 21250.27 262.38 42963.23 47932.04 2018-05-03 03:29:50.000 123 21250.27 262.35 42963.22 47932.03 2018-05-03 03:29:51.000 123 21250.27 262.30 42963.21 47932.05 2018-05-03 03:29:52.000 123 21250.26 262.28 42963.23 47932.06 2018-05-03 03:29:53.000 123 21250.27 262.27 42963.22 47932.05 2018-05-03 03:29:54.000 123 21250.27 262.27 42963.26 47932.06 2018-05-03 03:29:55.000 123 21250.30 262.25 42963.24 47932.06 2018-05-03 03:29:56.000 123 21250.31 262.20 42963.26 47932.10 2018-05-03 03:29:57.000 123 21250.30 262.17 42963.27 47932.09 2018-05-03 03:29:58.000 123 21250.28 262.19 42963.33 47932.11 2018-05-03 03:29:59.000 123 21250.26 262.19 42963.35 47932.13 2018-05-03 03:30:00.000 123 21250.28 262.16 42963.37 47932.14 2018-05-03 03:30:01.000 123 21250.25 262.18 42963.37 47932.15 2018-05-03 03:30:02.000 123 21250.24 262.17 42963.36 47932.18 2018-05-03 03:30:03.000 123 21250.22 262.20 42963.41 47932.15 2018-05-03 03:30:04.000 123 21250.23 262.21 42963.40 47932.16 2018-05-03 03:30:05.000 123 21250.17 262.24 42963.38 47932.14 2018-05-03 03:30:06.000 123 21250.14 262.24 42963.38 47932.15 2018-05-03 03:30:07.000 123 21250.13 262.29 42963.39 47932.14 2018-05-03 03:30:08.000 123 21250.10 262.30 42963.35 47932.13 2018-05-03 03:30:09.000 123 21250.11 262.29 42963.37 47932.12 2018-05-03 03:30:10.000 123 21250.12 262.29 42963.36 47932.12 2018-05-03 03:30:11.000 123 21250.09 262.26 42963.37 47932.09 2018-05-03 03:30:12.000 123 21250.08 262.28 42963.34 47932.11 2018-05-03 03:30:13.000 123 21250.08 262.28 42963.34 47932.11 2018-05-03 03:30:14.000 123 21250.09 262.26 42963.40 47932.10 2018-05-03 03:30:15.000 123 21250.09 262.24 42963.38 47932.10 2018-05-03 03:30:16.000 123 21250.08 262.23 42963.39 47932.13 2018-05-03 03:30:17.000 123 21250.10 262.24 42963.40 47932.09 2018-05-03 03:30:18.000 123 21250.09 262.24 42963.40 47932.13 2018-05-03 03:30:19.000 123 21250.14 262.26 42963.41 47932.11 2018-05-03 03:30:20.000 123 21250.16 262.26 42963.42 47932.15 2018-05-03 03:30:21.000 123 21250.16 262.27 42963.43 47932.13 2018-05-03 03:30:22.000 123 21250.20 262.27 42963.41 47932.17 2018-05-03 03:30:23.000 123 21250.18 262.28 42963.42 47932.17 2018-05-03 03:30:24.000 123 21250.18 262.27 42963.41 47932.17 2018-05-03 03:30:25.000 123 21250.19 262.30 42963.39 47932.18 2018-05-03 03:30:26.000 123 21250.20 262.33 42963.38 47932.17 2018-05-03 03:30:27.000 123 21250.21 262.36 42963.36 47932.15 2018-05-03 03:30:28.000 123 21250.21 262.36 42963.37 47932.20 2018-05-03 03:30:29.000 123 21250.20 262.39 42963.36 47932.15 2018-05-03 03:30:30.000 123 21250.24 262.40 42963.36 47932.18 2018-05-03 03:30:31.000 123 21250.20 262.40 42963.35 47932.14 2018-05-03 03:30:32.000 123 21250.17 262.42 42963.32 47932.13 2018-05-03 03:30:33.000 123 21250.19 262.42 42963.32 47932.11 2018-05-03 03:30:34.000 123 21250.18 262.45 42963.33 47932.12 2018-05-03 03:30:35.000 123 21250.16 262.45 42963.34 47932.13 2018-05-03 03:30:36.000 123 21250.16 262.44 42963.36 47932.13 2018-05-03 03:30:37.000 123 21250.15 262.45 42963.35 47932.09 2018-05-03 03:30:38.000 123 21250.16 262.44 42963.33 47932.07 2018-05-03 03:30:39.000 123 21250.20 262.47 42963.32 47932.09 2018-05-03 03:30:40.000 123 21250.17 262.49 42963.27 47932.07 2018-05-03 03:30:41.000 123 21250.17 262.51 42963.29 47932.07 2018-05-03 03:30:42.000 123 21250.20 262.57 42963.27 47932.07 2018-05-03 03:30:43.000 123 21250.25 262.58 42963.25 47932.06 2018-05-03 03:30:44.000 123 21250.24 262.61 42963.22 47932.03 2018-05-03 03:30:45.000 123 21250.20 262.64 42963.22 47932.03 2018-05-03 03:30:46.000 123 21250.21 262.63 42963.16 47932.01 2018-05-03 03:30:47.000 123 21250.21 262.64 42963.19 47931.98 2018-05-03 03:30:48.000 123 21250.22 262.64 42963.21 47932.00 2018-05-03 03:30:49.000 123 21250.23 262.65 42963.17 47931.96 2018-05-03 03:30:50.000 123 21250.22 262.65 42963.17 47932.00 2018-05-03 03:30:51.000 123 21250.20 262.62 42963.17 47931.94 2018-05-03 03:30:52.000 123 21250.18 262.58 42963.15 47931.98 2018-05-03 03:30:53.000 123 21250.18 262.56 42963.16 47931.96 2018-05-03 03:30:54.000 123 21250.19 262.52 42963.22 47931.97 2018-05-03 03:30:55.000 123 21250.17 262.49 42963.25 47931.99 2018-05-03 03:30:56.000 123 21250.19 262.51 42963.25 47932.00 2018-05-03 03:30:57.000 123 21250.20 262.51 42963.23 47932.01 2018-05-03 03:30:58.000 123 21250.20 262.49 42963.28 47932.03 2018-05-03 03:30:59.000 123 21250.22 262.50 42963.29 47932.03 2018-05-03 03:31:00.000 123 21250.20 262.51 42963.30 47932.06 2018-05-03 03:31:01.000 123 21250.17 262.49 42963.28 47932.06 2018-05-03 03:31:02.000 123 21250.19 262.49 42963.31 47932.07 2018-05-03 03:31:03.000 123 21250.24 262.50 42963.34 47932.07 2018-05-03 03:31:04.000 123 21250.25 262.50 42963.31 47932.11 2018-05-03 03:31:05.000 123 21250.28 262.47 42963.33 47932.10 2018-05-03 03:31:06.000 123 21250.28 262.46 42963.35 47932.11 2018-05-03 03:31:07.000 123 21250.33 262.45 42963.35 47932.14 2018-05-03 03:31:08.000 123 21250.32 262.46 42963.35 47932.17 2018-05-03 03:31:09.000 123 21250.35 262.45 42963.38 47932.15 2018-05-03 03:31:10.000 123 21250.35 262.44 42963.37 47932.19 2018-05-03 03:31:11.000 123 21250.39 262.43 42963.37 47932.19 2018-05-03 03:31:12.000 123 21250.43 262.41 42963.42 47932.23 2018-05-03 03:31:13.000 123 21250.42 262.40 42963.43 47932.25 2018-05-03 03:31:14.000 123 21250.43 262.40 42963.44 47932.23 2018-05-03 03:31:15.000 123 21250.44 262.41 42963.41 47932.28 2018-05-03 03:31:16.000 123 21250.48 262.45 42963.40 47932.30 2018-05-03 03:31:17.000 123 21250.48 262.44 42963.39 47932.29 2018-05-03 03:31:18.000 123 21250.50 262.44 42963.41 47932.34 2018-05-03 03:31:19.000 123 21250.52 262.46 42963.39 47932.31 2018-05-03 03:31:20.000 123 21250.54 262.41 42963.40 47932.33 2018-05-03 03:31:21.000 123 21250.54 262.37 42963.42 47932.33 2018-05-03 03:31:22.000 123 21250.56 262.36 42963.41 47932.33 2018-05-03 03:31:23.000 123 21250.60 262.35 42963.42 47932.34 2018-05-03 03:31:24.000 123 21250.61 262.33 42963.39 47932.35 2018-05-03 03:31:25.000 123 21250.64 262.29 42963.44 47932.35 2018-05-03 03:31:26.000 123 21250.62 262.26 42963.45 47932.37 2018-05-03 03:31:27.000 123 21250.59 262.23 42963.44 47932.37 2018-05-03 03:31:28.000 123 21250.63 262.23 42963.47 47932.39 2018-05-03 03:31:29.000 123 21250.67 262.24 42963.45 47932.39 2018-05-03 03:31:30.000 123 21250.68 262.22 42963.43 47932.42 2018-05-03 03:31:31.000 123 21250.71 262.26 42963.43 47932.40 2018-05-03 03:31:32.000 123 21250.70 262.25 42963.44 47932.42 2018-05-03 03:31:33.000 123 21250.69 262.24 42963.45 47932.42 2018-05-03 03:31:34.000 123 21250.68 262.26 42963.45 47932.42 2018-05-03 03:31:35.000 123 21250.66 262.27 42963.48 47932.43 2018-05-03 03:31:36.000 123 21250.64 262.30 42963.46 47932.42 2018-05-03 03:31:37.000 123 21250.64 262.31 42963.48 47932.43 2018-05-03 03:31:38.000 123 21250.65 262.33 42963.48 47932.43 2018-05-03 03:31:39.000 123 21250.67 262.33 42963.50 47932.42 2018-05-03 03:31:40.000 123 21250.69 262.34 42963.49 47932.43 2018-05-03 03:31:41.000 123 21250.70 262.33 42963.48 47932.46 2018-05-03 03:31:42.000 123 21250.69 262.35 42963.48 47932.45 2018-05-03 03:31:43.000 123 21250.66 262.33 42963.51 47932.42 2018-05-03 03:31:44.000 123 21250.68 262.35 42963.51 47932.46 2018-05-03 03:31:45.000 123 21250.70 262.35 42963.50 47932.44 2018-05-03 03:31:46.000 123 21250.72 262.34 42963.47 47932.46 2018-05-03 03:31:47.000 123 21250.75 262.34 42963.51 47932.48 2018-05-03 03:31:48.000 123 21250.74 262.36 42963.47 47932.48 2018-05-03 03:31:49.000 123 21250.75 262.34 42963.48 47932.50 2018-05-03 03:31:50.000 123 21250.75 262.35 42963.48 47932.47 2018-05-03 03:31:51.000 123 21250.77 262.35 42963.46 47932.48 2018-05-03 03:31:52.000 123 21250.81 262.33 42963.47 47932.48 2018-05-03 03:31:53.000 123 21250.78 262.31 42963.45 47932.47 2018-05-03 03:31:54.000 123 21250.78 262.32 42963.46 47932.46 2018-05-03 03:31:55.000 123 21250.77 262.28 42963.46 47932.46 2018-05-03 03:31:56.000 123 21250.73 262.24 42963.48 47932.47 2018-05-03 03:31:57.000 123 21250.75 262.23 42963.50 47932.47 2018-05-03 03:31:58.000 123 21250.76 262.22 42963.50 47932.49 2018-05-03 03:31:59.000 123 21250.78 262.19 42963.52 47932.52 2018-05-03 03:32:00.000 123 21250.74 262.18 42963.53 47932.51 2018-05-03 03:32:01.000 123 21250.73 262.17 42963.56 47932.51 2018-05-03 03:32:02.000 123 21250.71 262.16 42963.56 47932.53 2018-05-03 03:32:03.000 123 21250.72 262.19 42963.56 47932.52 2018-05-03 03:32:04.000 123 21250.72 262.19 42963.58 47932.54 2018-05-03 03:32:05.000 123 21250.74 262.20 42963.54 47932.55 2018-05-03 03:32:06.000 123 21250.76 262.19 42963.55 47932.54 2018-05-03 03:32:07.000 123 21250.76 262.26 42963.55 47932.54 2018-05-03 03:32:08.000 123 21250.77 262.33 42963.49 47932.51 2018-05-03 03:32:09.000 123 21250.77 262.36 42963.43 47932.48 2018-05-03 03:32:10.000 123 21250.77 262.35 42963.40 47932.45 2018-05-03 03:32:11.000 123 21250.76 262.31 42963.36 47932.38 2018-05-03 03:32:12.000 123 21250.74 262.28 42963.35 47932.38 2018-05-03 03:32:13.000 123 21250.75 262.22 42963.35 47932.38 2018-05-03 03:32:14.000 123 21250.74 262.15 42963.33 47932.35 2018-05-03 03:32:15.000 123 21250.75 262.11 42963.41 47932.37 2018-05-03 03:32:16.000 123 21250.73 262.12 42963.43 47932.41 2018-05-03 03:32:17.000 123 21250.72 262.13 42963.45 47932.42 2018-05-03 03:32:18.000 123 21250.71 262.12 42963.44 47932.41 2018-05-03 03:32:19.000 123 21250.71 262.10 42963.42 47932.40 2018-05-03 03:32:20.000 123 21250.71 262.14 42963.41 47932.43 2018-05-03 03:32:21.000 123 21250.73 262.15 42963.40 47932.39 2018-05-03 03:32:22.000 123 21250.74 262.13 42963.37 47932.40 2018-05-03 03:32:23.000 123 21250.75 262.15 42963.38 47932.41 2018-05-03 03:32:24.000 123 21250.75 262.16 42963.36 47932.39 2018-05-03 03:32:25.000 123 21250.75 262.16 42963.35 47932.36 2018-05-03 03:32:26.000 123 21250.75 262.16 42963.37 47932.36 2018-05-03 03:32:27.000 123 21250.78 262.12 42963.30 47932.38 2018-05-03 03:32:28.000 123 21250.78 262.08 42963.29 47932.34 2018-05-03 03:32:29.000 123 21250.81 262.07 42963.34 47932.37 2018-05-03 03:32:30.000 123 21250.79 262.08 42963.34 47932.37 2018-05-03 03:32:31.000 123 21250.82 262.04 42963.37 47932.40 2018-05-03 03:32:32.000 123 21250.83 262.02 42963.38 47932.40 2018-05-03 03:32:33.000 123 21250.83 262.00 42963.36 47932.43 2018-05-03 03:32:34.000 123 21250.82 261.97 42963.39 47932.45 2018-05-03 03:32:35.000 123 21250.84 261.95 42963.38 47932.44 2018-05-03 03:32:36.000 123 21250.91 261.92 42963.43 47932.46 2018-05-03 03:32:37.000 123 21250.93 261.91 42963.43 47932.45 2018-05-03 03:32:38.000 123 21250.94 261.91 42963.41 47932.49 2018-05-03 03:32:39.000 123 21250.93 261.91 42963.42 47932.49 2018-05-03 03:32:40.000 123 21250.93 261.90 42963.40 47932.49 2018-05-03 03:32:41.000 123 21250.98 261.91 42963.40 47932.48 2018-05-03 03:32:42.000 123 21250.99 261.93 42963.38 47932.48 2018-05-03 03:32:43.000 123 21251.05 261.95 42963.34 47932.47 2018-05-03 03:32:44.000 123 21251.07 261.95 42963.30 47932.47 2018-05-03 03:32:45.000 123 21251.07 261.94 42963.31 47932.44 2018-05-03 03:32:46.000 123 21251.07 261.94 42963.29 47932.48 2018-05-03 03:32:47.000 123 21251.09 261.93 42963.25 47932.41 2018-05-03 03:32:48.000 123 21251.10 261.91 42963.23 47932.44 2018-05-03 03:32:49.000 123 21251.08 261.93 42963.25 47932.39 2018-05-03 03:32:50.000 123 21251.07 261.95 42963.26 47932.44 2018-05-03 03:32:51.000 123 21251.06 262.01 42963.27 47932.39 2018-05-03 03:32:52.000 123 21251.07 262.03 42963.19 47932.37 2018-05-03 03:32:53.000 123 21251.11 262.02 42963.18 47932.35 2018-05-03 03:32:54.000 123 21251.12 262.06 42963.14 47932.33 2018-05-03 03:32:55.000 123 21251.12 262.07 42963.09 47932.28 2018-05-03 03:32:56.000 123 21251.14 262.05 42963.11 47932.30 2018-05-03 03:32:57.000 123 21251.13 262.02 42963.08 47932.29 2018-05-03 03:32:58.000 123 21251.17 262.00 42963.08 47932.30 2018-05-03 03:32:59.000 123 21251.16 261.97 42963.11 47932.31 2018-05-03 03:33:00.000 123 21251.18 261.93 42963.11 47932.34 2018-05-03 03:33:01.000 123 21251.21 261.88 42963.13 47932.35 2018-05-03 03:33:02.000 123 21251.23 261.82 42963.15 47932.38 2018-05-03 03:33:03.000 123 21251.23 261.78 42963.19 47932.39 2018-05-03 03:33:04.000 123 21251.22 261.74 42963.21 47932.43 2018-05-03 03:33:05.000 123 21251.21 261.67 42963.22 47932.46 2018-05-03 03:33:06.000 123 21251.23 261.62 42963.28 47932.48 2018-05-03 03:33:07.000 123 21251.21 261.58 42963.35 47932.53 2018-05-03 03:33:08.000 123 21251.22 261.54 42963.37 47932.53 2018-05-03 03:33:09.000 123 21251.21 261.49 42963.37 47932.54 2018-05-03 03:33:10.000 123 21251.23 261.49 42963.36 47932.55 2018-05-03 03:33:11.000 123 21251.25 261.48 42963.36 47932.58 2018-05-03 03:33:12.000 123 21251.28 261.51 42963.36 47932.60 2018-05-03 03:33:13.000 123 21251.29 261.50 42963.37 47932.58 2018-05-03 03:33:14.000 123 21251.32 261.50 42963.31 47932.55 2018-05-03 03:33:15.000 123 21251.33 261.49 42963.31 47932.58 2018-05-03 03:33:16.000 123 21251.33 261.46 42963.30 47932.57 2018-05-03 03:33:17.000 123 21251.32 261.43 42963.30 47932.55 2018-05-03 03:33:18.000 123 21251.31 261.39 42963.30 47932.56 2018-05-03 03:33:19.000 123 21251.34 261.34 42963.32 47932.57 2018-05-03 03:33:20.000 123 21251.35 261.32 42963.32 47932.60 2018-05-03 03:33:21.000 123 21251.35 261.30 42963.35 47932.59 2018-05-03 03:33:22.000 123 21251.35 261.28 42963.36 47932.62 2018-05-03 03:33:23.000 123 21251.35 261.25 42963.36 47932.62 2018-05-03 03:33:24.000 123 21251.36 261.26 42963.39 47932.62 2018-05-03 03:33:25.000 123 21251.32 261.26 42963.36 47932.61 2018-05-03 03:33:26.000 123 21251.30 261.23 42963.36 47932.59 2018-05-03 03:33:27.000 123 21251.29 261.23 42963.34 47932.58 2018-05-03 03:33:28.000 123 21251.30 261.21 42963.34 47932.60 2018-05-03 03:33:29.000 123 21251.33 261.20 42963.35 47932.55 2018-05-03 03:33:30.000 123 21251.30 261.21 42963.34 47932.60 2018-05-03 03:33:31.000 123 21251.29 261.23 42963.34 47932.55 2018-05-03 03:33:32.000 123 21251.29 261.23 42963.34 47932.58 2018-05-03 03:33:33.000 123 21251.30 261.21 42963.33 47932.56 2018-05-03 03:33:34.000 123 21251.28 261.24 42963.30 47932.56 2018-05-03 03:33:35.000 123 21251.27 261.23 42963.28 47932.54 2018-05-03 03:33:36.000 123 21251.27 261.24 42963.30 47932.56 2018-05-03 03:33:37.000 123 21251.31 261.22 42963.31 47932.56 2018-05-03 03:33:38.000 123 21251.31 261.21 42963.35 47932.57 2018-05-03 03:33:39.000 123 21251.33 261.21 42963.33 47932.55 2018-05-03 03:33:40.000 123 21251.31 261.23 42963.33 47932.57 2018-05-03 03:33:41.000 123 21251.32 261.22 42963.30 47932.54 2018-05-03 03:33:42.000 123 21251.29 261.19 42963.32 47932.57 2018-05-03 03:33:43.000 123 21251.29 261.17 42963.32 47932.56 2018-05-03 03:33:44.000 123 21251.31 261.18 42963.34 47932.56 2018-05-03 03:33:45.000 123 21251.30 261.19 42963.33 47932.58 2018-05-03 03:33:46.000 123 21251.28 261.21 42963.31 47932.54 2018-05-03 03:33:47.000 123 21251.27 261.19 42963.34 47932.56 2018-05-03 03:33:48.000 123 21251.25 261.22 42963.38 47932.55 2018-05-03 03:33:49.000 123 21251.28 261.22 42963.35 47932.57 2018-05-03 03:33:50.000 123 21251.29 261.24 42963.34 47932.56 2018-05-03 03:33:51.000 123 21251.32 261.26 42963.35 47932.56 2018-05-03 03:33:52.000 123 21251.32 261.28 42963.32 47932.56 2018-05-03 03:33:53.000 123 21251.33 261.29 42963.30 47932.57 2018-05-03 03:33:54.000 123 21251.30 261.34 42963.32 47932.57 2018-05-03 03:33:55.000 123 21251.32 261.36 42963.31 47932.57 2018-05-03 03:33:56.000 123 21251.33 261.36 42963.28 47932.56 2018-05-03 03:33:57.000 123 21251.35 261.39 42963.26 47932.56 2018-05-03 03:33:58.000 123 21251.34 261.41 42963.23 47932.55 2018-05-03 03:33:59.000 123 21251.34 261.40 42963.23 47932.52 2018-05-03 03:34:00.000 123 21251.37 261.37 42963.24 47932.54 2018-05-03 03:34:01.000 123 21251.33 261.36 42963.26 47932.52 2018-05-03 03:34:02.000 123 21251.30 261.33 42963.28 47932.53 2018-05-03 03:34:03.000 123 21251.32 261.30 42963.28 47932.54 2018-05-03 03:34:04.000 123 21251.34 261.30 42963.31 47932.55 2018-05-03 03:34:05.000 123 21251.32 261.30 42963.33 47932.57 2018-05-03 03:34:06.000 123 21251.32 261.29 42963.35 47932.57 2018-05-03 03:34:07.000 123 21251.33 261.28 42963.37 47932.59 2018-05-03 03:34:08.000 123 21251.34 261.27 42963.38 47932.58 2018-05-03 03:34:09.000 123 21251.34 261.26 42963.38 47932.61 2018-05-03 03:34:10.000 123 21251.33 261.24 42963.39 47932.61 2018-05-03 03:34:11.000 123 21251.35 261.23 42963.39 47932.64 2018-05-03 03:34:12.000 123 21251.36 261.20 42963.43 47932.67 2018-05-03 03:34:13.000 123 21251.39 261.20 42963.45 47932.64 2018-05-03 03:34:14.000 123 21251.41 261.17 42963.45 47932.71 2018-05-03 03:34:15.000 123 21251.39 261.11 42963.47 47932.67 2018-05-03 03:34:16.000 123 21251.37 261.03 42963.49 47932.73 2018-05-03 03:34:17.000 123 21251.37 260.97 42963.56 47932.74 2018-05-03 03:34:18.000 123 21251.38 260.91 42963.62 47932.78 2018-05-03 03:34:19.000 123 21251.35 260.91 42963.67 47932.85 2018-05-03 03:34:20.000 123 21251.33 260.89 42963.71 47932.85 2018-05-03 03:34:21.000 123 21251.33 260.84 42963.75 47932.90 2018-05-03 03:34:22.000 123 21251.36 260.82 42963.79 47932.95 2018-05-03 03:34:23.000 123 21251.39 260.79 42963.80 47932.96 2018-05-03 03:34:24.000 123 21251.39 260.79 42963.83 47933.02 2018-05-03 03:34:25.000 123 21251.43 260.77 42963.83 47933.04 2018-05-03 03:34:26.000 123 21251.48 260.76 42963.83 47933.08 2018-05-03 03:34:27.000 123 21251.45 260.72 42963.89 47933.09 2018-05-03 03:34:28.000 123 21251.44 260.70 42963.91 47933.09 2018-05-03 03:34:29.000 123 21251.46 260.68 42963.92 47933.16 2018-05-03 03:34:30.000 123 21251.47 260.66 42963.94 47933.14 2018-05-03 03:34:31.000 123 21251.47 260.69 42963.96 47933.17 2018-05-03 03:34:32.000 123 21251.46 260.67 42963.97 47933.18 2018-05-03 03:34:33.000 123 21251.48 260.66 42963.99 47933.20 2018-05-03 03:34:34.000 123 21251.49 260.67 42963.99 47933.20 2018-05-03 03:34:35.000 123 21251.47 260.70 42963.99 47933.17 2018-05-03 03:34:36.000 123 21251.49 260.71 42963.95 47933.19 2018-05-03 03:34:37.000 123 21251.46 260.71 42963.93 47933.15 2018-05-03 03:34:38.000 123 21251.46 260.72 42963.95 47933.16 2018-05-03 03:34:39.000 123 21251.48 260.72 42963.92 47933.15 2018-05-03 03:34:40.000 123 21251.48 260.78 42963.88 47933.14 2018-05-03 03:34:41.000 123 21251.47 260.84 42963.84 47933.09 2018-05-03 03:34:42.000 123 21251.44 260.84 42963.81 47933.09 2018-05-03 03:34:43.000 123 21251.42 260.84 42963.82 47933.06 2018-05-03 03:34:44.000 123 21251.45 260.86 42963.76 47933.05 2018-05-03 03:34:45.000 123 21251.49 260.85 42963.78 47933.01 2018-05-03 03:34:46.000 123 21251.44 260.84 42963.80 47933.03 2018-05-03 03:34:47.000 123 21251.46 260.84 42963.78 47933.00 2018-05-03 03:34:48.000 123 21251.45 260.84 42963.80 47933.03 2018-05-03 03:34:49.000 123 21251.44 260.84 42963.78 47933.02 2018-05-03 03:34:50.000 123 21251.45 260.84 42963.77 47933.03 2018-05-03 03:34:51.000 123 21251.44 260.84 42963.78 47933.01 2018-05-03 03:34:52.000 123 21251.41 260.87 42963.75 47933.01 2018-05-03 03:34:53.000 123 21251.42 260.89 42963.73 47932.98 2018-05-03 03:34:54.000 123 21251.39 260.93 42963.70 47932.98 2018-05-03 03:34:55.000 123 21251.36 260.94 42963.68 47932.97 2018-05-03 03:34:56.000 123 21251.36 260.94 42963.68 47932.95 2018-05-03 03:34:57.000 123 21251.36 260.95 42963.71 47932.93 2018-05-03 03:34:58.000 123 21251.36 260.96 42963.69 47932.91 2018-05-03 03:34:59.000 123 21251.38 261.00 42963.68 47932.91 2018-05-03 03:35:00.000 123 21251.37 261.00 42963.65 47932.89 2018-05-03 03:35:01.000 123 21251.37 261.01 42963.65 47932.89 2018-05-03 03:35:02.000 123 21251.37 260.99 42963.66 47932.85 2018-05-03 03:35:03.000 123 21251.36 261.02 42963.62 47932.84 2018-05-03 03:35:04.000 123 21251.33 261.01 42963.62 47932.85 2018-05-03 03:35:05.000 123 21251.34 261.00 42963.58 47932.82 2018-05-03 03:35:06.000 123 21251.34 261.00 42963.61 47932.84 2018-05-03 03:35:07.000 123 21251.33 261.04 42963.59 47932.81 2018-05-03 03:35:08.000 123 21251.29 261.04 42963.59 47932.82 2018-05-03 03:35:09.000 123 21251.29 261.03 42963.60 47932.78 2018-05-03 03:35:10.000 123 21251.30 261.04 42963.59 47932.80 2018-05-03 03:35:11.000 123 21251.29 261.04 42963.58 47932.76 2018-05-03 03:35:12.000 123 21251.28 261.04 42963.56 47932.79 2018-05-03 03:35:13.000 123 21251.27 261.05 42963.57 47932.75 2018-05-03 03:35:14.000 123 21251.26 261.04 42963.55 47932.75 2018-05-03 03:35:15.000 123 21251.24 261.05 42963.53 47932.77 2018-05-03 03:35:16.000 123 21251.25 261.06 42963.54 47932.75 2018-05-03 03:35:17.000 123 21251.26 261.05 42963.55 47932.72 2018-05-03 03:35:18.000 123 21251.25 261.06 42963.54 47932.75 2018-05-03 03:35:19.000 123 21251.24 261.08 42963.52 47932.74 2018-05-03 03:35:20.000 123 21251.24 261.06 42963.51 47932.72 2018-05-03 03:35:21.000 123 21251.24 261.06 42963.50 47932.71 2018-05-03 03:35:22.000 123 21251.25 261.06 42963.50 47932.72 2018-05-03 03:35:23.000 123 21251.25 261.06 42963.52 47932.68 2018-05-03 03:35:24.000 123 21251.26 261.08 42963.52 47932.68 2018-05-03 03:35:25.000 123 21251.25 261.10 42963.49 47932.68 2018-05-03 03:35:26.000 123 21251.23 261.10 42963.45 47932.67 2018-05-03 03:35:27.000 123 21251.23 261.09 42963.47 47932.64 2018-05-03 03:35:28.000 123 21251.21 261.09 42963.45 47932.66 2018-05-03 03:35:29.000 123 21251.18 261.07 42963.44 47932.62 2018-05-03 03:35:30.000 123 21251.14 261.07 42963.46 47932.62 2018-05-03 03:35:31.000 123 21251.10 261.10 42963.44 47932.59 2018-05-03 03:35:32.000 123 21251.12 261.10 42963.44 47932.56 2018-05-03 03:35:33.000 123 21251.09 261.13 42963.37 47932.53 2018-05-03 03:35:34.000 123 21251.05 261.29 42963.30 47932.53 2018-05-03 03:35:35.000 123 21251.04 261.46 42963.21 47932.40 2018-05-03 03:35:36.000 123 21251.02 261.59 42963.08 47932.36 2018-05-03 03:35:37.000 123 21251.00 261.59 42962.97 47932.22 2018-05-03 03:35:38.000 123 21250.98 261.56 42962.93 47932.13 2018-05-03 03:35:39.000 123 21250.98 261.55 42962.91 47932.07 2018-05-03 03:35:40.000 123 21251.01 261.49 42962.88 47932.06 2018-05-03 03:35:41.000 123 21250.96 261.47 42962.90 47932.02 2018-05-03 03:35:42.000 123 21250.96 261.47 42962.89 47932.03 2018-05-03 03:35:43.000 123 21250.97 261.43 42962.91 47932.03 2018-05-03 03:35:44.000 123 21250.97 261.43 42962.88 47932.04 2018-05-03 03:35:45.000 123 21250.98 261.40 42962.92 47932.03 2018-05-03 03:35:46.000 123 21250.99 261.34 42962.93 47932.04 2018-05-03 03:35:47.000 123 21250.99 261.27 42962.98 47932.08 2018-05-03 03:35:48.000 123 21251.02 261.22 42963.05 47932.10 2018-05-03 03:35:49.000 123 21251.01 261.18 42963.09 47932.13 2018-05-03 03:35:50.000 123 21250.98 261.11 42963.13 47932.17 2018-05-03 03:35:51.000 123 21250.96 261.03 42963.19 47932.21 2018-05-03 03:35:52.000 123 21250.98 260.98 42963.23 47932.26 2018-05-03 03:35:53.000 123 21250.97 260.99 42963.24 47932.29 2018-05-03 03:35:54.000 123 21250.92 260.99 42963.26 47932.33 2018-05-03 03:35:55.000 123 21250.93 260.97 42963.27 47932.33 2018-05-03 03:35:56.000 123 21250.94 260.96 42963.30 47932.36 2018-05-03 03:35:57.000 123 21250.97 260.96 42963.29 47932.36 2018-05-03 03:35:58.000 123 21250.96 260.98 42963.27 47932.38 2018-05-03 03:35:59.000 123 21250.96 260.98 42963.26 47932.34 2018-05-03 03:36:00.000 123 21250.93 260.96 42963.29 47932.37 2018-05-03 03:36:01.000 123 21250.92 260.96 42963.29 47932.36 2018-05-03 03:36:02.000 123 21250.93 260.94 42963.33 47932.38 2018-05-03 03:36:03.000 123 21250.96 260.90 42963.33 47932.39 2018-05-03 03:36:04.000 123 21250.95 260.87 42963.37 47932.42 2018-05-03 03:36:05.000 123 21250.95 260.84 42963.37 47932.39 2018-05-03 03:36:06.000 123 21250.92 260.84 42963.41 47932.41 2018-05-03 03:36:07.000 123 21250.91 260.85 42963.44 47932.42 2018-05-03 03:36:08.000 123 21250.91 260.87 42963.44 47932.45 2018-05-03 03:36:09.000 123 21250.92 260.87 42963.42 47932.43 2018-05-03 03:36:10.000 123 21250.91 260.89 42963.44 47932.44 2018-05-03 03:36:11.000 123 21250.90 260.88 42963.46 47932.45 2018-05-03 03:36:12.000 123 21250.93 260.83 42963.45 47932.44 2018-05-03 03:36:13.000 123 21250.90 260.83 42963.43 47932.45 2018-05-03 03:36:14.000 123 21250.91 260.86 42963.45 47932.45 2018-05-03 03:36:15.000 123 21250.88 260.89 42963.49 47932.46 2018-05-03 03:36:16.000 123 21250.87 260.91 42963.43 47932.45 2018-05-03 03:36:17.000 123 21250.85 260.89 42963.41 47932.44 2018-05-03 03:36:18.000 123 21250.85 260.88 42963.45 47932.44 2018-05-03 03:36:19.000 123 21250.83 260.89 42963.44 47932.43 2018-05-03 03:36:20.000 123 21250.82 260.90 42963.40 47932.46 2018-05-03 03:36:21.000 123 21250.80 260.88 42963.38 47932.38 2018-05-03 03:36:22.000 123 21250.78 260.87 42963.42 47932.42 2018-05-03 03:36:23.000 123 21250.75 260.84 42963.47 47932.44 2018-05-03 03:36:24.000 123 21250.74 260.85 42963.46 47932.42 2018-05-03 03:36:25.000 123 21250.74 260.87 42963.47 47932.43 2018-05-03 03:36:26.000 123 21250.73 260.87 42963.48 47932.44 2018-05-03 03:36:27.000 123 21250.71 260.88 42963.45 47932.42 2018-05-03 03:36:28.000 123 21250.71 260.87 42963.44 47932.40 2018-05-03 03:36:29.000 123 21250.73 260.88 42963.44 47932.41 2018-05-03 03:36:30.000 123 21250.74 260.90 42963.40 47932.38 2018-05-03 03:36:31.000 123 21250.71 260.89 42963.40 47932.36 2018-05-03 03:36:32.000 123 21250.72 260.88 42963.41 47932.35 2018-05-03 03:36:33.000 123 21250.73 260.89 42963.40 47932.35 2018-05-03 03:36:34.000 123 21250.74 260.88 42963.40 47932.36 2018-05-03 03:36:35.000 123 21250.73 260.88 42963.40 47932.35 2018-05-03 03:36:36.000 123 21250.70 260.89 42963.40 47932.37 2018-05-03 03:36:37.000 123 21250.73 260.93 42963.37 47932.32 2018-05-03 03:36:38.000 123 21250.72 260.93 42963.40 47932.33 2018-05-03 03:36:39.000 123 21250.71 260.95 42963.38 47932.32 2018-05-03 03:36:40.000 123 21250.73 260.96 42963.33 47932.30 2018-05-03 03:36:41.000 123 21250.74 260.95 42963.34 47932.31 2018-05-03 03:36:42.000 123 21250.78 260.94 42963.32 47932.32 2018-05-03 03:36:43.000 123 21250.78 260.96 42963.27 47932.28 2018-05-03 03:36:44.000 123 21250.77 260.99 42963.28 47932.30 2018-05-03 03:36:45.000 123 21250.78 260.99 42963.33 47932.31 2018-05-03 03:36:46.000 123 21250.78 260.97 42963.33 47932.34 2018-05-03 03:36:47.000 123 21250.78 260.97 42963.33 47932.33 2018-05-03 03:36:48.000 123 21250.78 260.99 42963.35 47932.35 2018-05-03 03:36:49.000 123 21250.78 260.94 42963.37 47932.34 2018-05-03 03:36:50.000 123 21250.76 260.92 42963.37 47932.34 2018-05-03 03:36:51.000 123 21250.74 260.90 42963.38 47932.35 2018-05-03 03:36:52.000 123 21250.77 260.90 42963.39 47932.36 2018-05-03 03:36:53.000 123 21250.78 260.89 42963.42 47932.39 2018-05-03 03:36:54.000 123 21250.77 260.88 42963.42 47932.39 2018-05-03 03:36:55.000 123 21250.75 260.86 42963.42 47932.38 2018-05-03 03:36:56.000 123 21250.80 260.85 42963.44 47932.41 2018-05-03 03:36:57.000 123 21250.81 260.88 42963.42 47932.38 2018-05-03 03:36:58.000 123 21250.80 260.88 42963.45 47932.42 2018-05-03 03:36:59.000 123 21250.78 260.90 42963.44 47932.38 2018-05-03 03:37:00.000 123 21250.80 260.93 42963.42 47932.42 2018-05-03 03:37:01.000 123 21250.81 260.92 42963.41 47932.39 2018-05-03 03:37:02.000 123 21250.83 260.91 42963.43 47932.42 2018-05-03 03:37:03.000 123 21250.81 260.92 42963.41 47932.40 2018-05-03 03:37:04.000 123 21250.82 260.89 42963.41 47932.41 2018-05-03 03:37:05.000 123 21250.81 260.88 42963.42 47932.38 2018-05-03 03:37:06.000 123 21250.83 260.90 42963.39 47932.43 2018-05-03 03:37:07.000 123 21250.81 260.89 42963.39 47932.41 2018-05-03 03:37:08.000 123 21250.87 260.86 42963.42 47932.46 2018-05-03 03:37:09.000 123 21250.88 260.85 42963.45 47932.44 2018-05-03 03:37:10.000 123 21250.87 260.84 42963.48 47932.47 2018-05-03 03:37:11.000 123 21250.88 260.85 42963.46 47932.45 2018-05-03 03:37:12.000 123 21250.87 260.84 42963.48 47932.52 2018-05-03 03:37:13.000 123 21250.86 260.82 42963.49 47932.49 2018-05-03 03:37:14.000 123 21250.88 260.82 42963.52 47932.53 2018-05-03 03:37:15.000 123 21250.92 260.80 42963.56 47932.54 2018-05-03 03:37:16.000 123 21250.93 260.79 42963.60 47932.57 2018-05-03 03:37:17.000 123 21250.92 260.77 42963.59 47932.59 2018-05-03 03:37:18.000 123 21250.93 260.77 42963.60 47932.59 2018-05-03 03:37:19.000 123 21250.91 260.80 42963.60 47932.61 2018-05-03 03:37:20.000 123 21250.85 260.79 42963.66 47932.66 2018-05-03 03:37:21.000 123 21250.87 260.80 42963.66 47932.63 2018-05-03 03:37:22.000 123 21250.88 260.81 42963.68 47932.65 2018-05-03 03:37:23.000 123 21250.88 260.86 42963.64 47932.65 2018-05-03 03:37:24.000 123 21250.89 260.86 42963.64 47932.66 2018-05-03 03:37:25.000 123 21250.89 260.86 42963.64 47932.65 2018-05-03 03:37:26.000 123 21250.88 260.88 42963.65 47932.64 2018-05-03 03:37:27.000 123 21250.91 260.90 42963.62 47932.66 2018-05-03 03:37:28.000 123 21250.93 260.91 42963.62 47932.63 2018-05-03 03:37:29.000 123 21250.94 260.90 42963.62 47932.63 2018-05-03 03:37:30.000 123 21250.96 260.87 42963.63 47932.64 2018-05-03 03:37:31.000 123 21250.97 260.88 42963.63 47932.66 2018-05-03 03:37:32.000 123 21250.95 260.86 42963.62 47932.65 2018-05-03 03:37:33.000 123 21250.98 260.86 42963.63 47932.68 2018-05-03 03:37:34.000 123 21250.99 260.88 42963.63 47932.65 2018-05-03 03:37:35.000 123 21250.98 260.87 42963.65 47932.66 2018-05-03 03:37:36.000 123 21250.97 260.88 42963.62 47932.68 2018-05-03 03:37:37.000 123 21250.96 260.84 42963.63 47932.66 2018-05-03 03:37:38.000 123 21250.97 260.79 42963.65 47932.67 2018-05-03 03:37:39.000 123 21250.92 260.80 42963.62 47932.65 2018-05-03 03:37:40.000 123 21250.92 260.81 42963.61 47932.67 2018-05-03 03:37:41.000 123 21250.94 260.80 42963.65 47932.67 2018-05-03 03:37:42.000 123 21250.95 260.80 42963.65 47932.67 2018-05-03 03:37:43.000 123 21250.94 260.79 42963.65 47932.68 2018-05-03 03:37:44.000 123 21250.96 260.79 42963.68 47932.69 2018-05-03 03:37:45.000 123 21250.96 260.82 42963.66 47932.70 2018-05-03 03:37:46.000 123 21250.98 260.81 42963.70 47932.72 2018-05-03 03:37:47.000 123 21250.97 260.81 42963.69 47932.70 2018-05-03 03:37:48.000 123 21251.01 260.84 42963.70 47932.73 2018-05-03 03:37:49.000 123 21251.06 260.84 42963.69 47932.74 2018-05-03 03:37:50.000 123 21251.03 260.87 42963.68 47932.71 2018-05-03 03:37:51.000 123 21251.01 260.88 42963.67 47932.73 2018-05-03 03:37:52.000 123 21251.03 260.86 42963.67 47932.72 2018-05-03 03:37:53.000 123 21251.03 260.86 42963.67 47932.71 2018-05-03 03:37:54.000 123 21250.96 260.87 42963.66 47932.74 2018-05-03 03:37:55.000 123 21250.94 260.89 42963.65 47932.68 2018-05-03 03:37:56.000 123 21250.96 260.89 42963.64 47932.67 2018-05-03 03:37:57.000 123 21250.94 260.86 42963.66 47932.67 2018-05-03 03:37:58.000 123 21250.92 260.84 42963.67 47932.66 2018-05-03 03:37:59.000 123 21250.94 260.86 42963.65 47932.64 2018-05-03 03:38:00.000 123 21250.91 260.88 42963.63 47932.64 2018-05-03 03:38:01.000 123 21250.89 260.89 42963.61 47932.62 2018-05-03 03:38:02.000 123 21250.89 260.88 42963.60 47932.63 2018-05-03 03:38:03.000 123 21250.87 260.86 42963.61 47932.61 2018-05-03 03:38:04.000 123 21250.90 260.88 42963.60 47932.62 2018-05-03 03:38:05.000 123 21250.91 260.85 42963.60 47932.63 2018-05-03 03:38:06.000 123 21250.94 260.85 42963.59 47932.62 2018-05-03 03:38:07.000 123 21250.92 260.85 42963.57 47932.62 2018-05-03 03:38:08.000 123 21250.90 260.87 42963.57 47932.59 2018-05-03 03:38:09.000 123 21250.90 260.86 42963.59 47932.61 2018-05-03 03:38:10.000 123 21250.90 260.86 42963.62 47932.62 2018-05-03 03:38:11.000 123 21250.88 260.88 42963.62 47932.61 2018-05-03 03:38:12.000 123 21250.89 260.88 42963.61 47932.61 2018-05-03 03:38:13.000 123 21250.89 260.88 42963.59 47932.60 2018-05-03 03:38:14.000 123 21250.91 260.90 42963.56 47932.63 2018-05-03 03:38:15.000 123 21250.92 260.92 42963.59 47932.61 2018-05-03 03:38:16.000 123 21250.91 260.97 42963.59 47932.60 2018-05-03 03:38:17.000 123 21250.91 261.00 42963.57 47932.62 2018-05-03 03:38:18.000 123 21250.94 261.04 42963.56 47932.62 2018-05-03 03:38:19.000 123 21250.93 261.05 42963.57 47932.62 2018-05-03 03:38:20.000 123 21250.94 261.07 42963.58 47932.65 2018-05-03 03:38:21.000 123 21250.96 261.06 42963.56 47932.62 2018-05-03 03:38:22.000 123 21250.98 261.02 42963.59 47932.63 2018-05-03 03:38:23.000 123 21250.96 261.03 42963.58 47932.64 2018-05-03 03:38:24.000 123 21250.94 261.03 42963.56 47932.63 2018-05-03 03:38:25.000 123 21250.93 261.02 42963.57 47932.63 2018-05-03 03:38:26.000 123 21250.94 261.01 42963.61 47932.66 2018-05-03 03:38:27.000 123 21250.95 261.03 42963.58 47932.60 2018-05-03 03:38:28.000 123 21250.97 261.03 42963.56 47932.63 2018-05-03 03:38:29.000 123 21250.95 261.03 42963.57 47932.63 2018-05-03 03:38:30.000 123 21250.91 261.02 42963.55 47932.60 2018-05-03 03:38:31.000 123 21250.90 261.00 42963.54 47932.60 2018-05-03 03:38:32.000 123 21250.88 260.94 42963.60 47932.58 2018-05-03 03:38:33.000 123 21250.85 260.92 42963.62 47932.58 2018-05-03 03:38:34.000 123 21250.83 260.89 42963.62 47932.60 2018-05-03 03:38:35.000 123 21250.83 260.90 42963.64 47932.60 2018-05-03 03:38:36.000 123 21250.85 260.89 42963.65 47932.63 2018-05-03 03:38:37.000 123 21250.82 260.87 42963.65 47932.62 2018-05-03 03:38:38.000 123 21250.82 260.86 42963.68 47932.60 2018-05-03 03:38:39.000 123 21250.81 260.86 42963.66 47932.62 2018-05-03 03:38:40.000 123 21250.80 260.89 42963.64 47932.64 2018-05-03 03:38:41.000 123 21250.79 260.90 42963.64 47932.61 2018-05-03 03:38:42.000 123 21250.77 260.91 42963.61 47932.61 2018-05-03 03:38:43.000 123 21250.76 260.91 42963.61 47932.59 2018-05-03 03:38:44.000 123 21250.77 260.91 42963.60 47932.59 2018-05-03 03:38:45.000 123 21250.78 260.91 42963.57 47932.55 2018-05-03 03:38:46.000 123 21250.79 260.97 42963.57 47932.57 2018-05-03 03:38:47.000 123 21250.79 261.01 42963.54 47932.54 2018-05-03 03:38:48.000 123 21250.76 261.06 42963.48 47932.48 2018-05-03 03:38:49.000 123 21250.79 261.08 42963.44 47932.44 2018-05-03 03:38:50.000 123 21250.80 261.09 42963.44 47932.43 2018-05-03 03:38:51.000 123 21250.79 261.09 42963.41 47932.40 2018-05-03 03:38:52.000 123 21250.82 261.11 42963.37 47932.36 2018-05-03 03:38:53.000 123 21250.81 261.14 42963.38 47932.37 2018-05-03 03:38:54.000 123 21250.80 261.20 42963.34 47932.33 2018-05-03 03:38:55.000 123 21250.81 261.24 42963.29 47932.33 2018-05-03 03:38:56.000 123 21250.77 261.27 42963.27 47932.28 2018-05-03 03:38:57.000 123 21250.78 261.30 42963.23 47932.25 2018-05-03 03:38:58.000 123 21250.76 261.32 42963.25 47932.25 2018-05-03 03:38:59.000 123 21250.79 261.35 42963.24 47932.25 2018-05-03 03:39:00.000 123 21250.79 261.35 42963.22 47932.23 2018-05-03 03:39:01.000 123 21250.77 261.37 42963.19 47932.22 2018-05-03 03:39:02.000 123 21250.80 261.39 42963.19 47932.23 2018-05-03 03:39:03.000 123 21250.83 261.38 42963.22 47932.22 2018-05-03 03:39:04.000 123 21250.88 261.36 42963.19 47932.29 2018-05-03 03:39:05.000 123 21250.90 261.32 42963.23 47932.27 2018-05-03 03:39:06.000 123 21250.93 261.31 42963.26 47932.32 2018-05-03 03:39:07.000 123 21250.92 261.32 42963.27 47932.31 2018-05-03 03:39:08.000 123 21250.95 261.33 42963.27 47932.32 2018-05-03 03:39:09.000 123 21250.98 261.36 42963.28 47932.35 2018-05-03 03:39:10.000 123 21250.95 261.38 42963.27 47932.34 2018-05-03 03:39:11.000 123 21250.93 261.39 42963.28 47932.34 2018-05-03 03:39:12.000 123 21250.92 261.39 42963.25 47932.32 2018-05-03 03:39:13.000 123 21250.88 261.42 42963.27 47932.31 2018-05-03 03:39:14.000 123 21250.87 261.44 42963.24 47932.28 2018-05-03 03:39:15.000 123 21250.85 261.46 42963.21 47932.27 2018-05-03 03:39:16.000 123 21250.84 261.45 42963.20 47932.25 2018-05-03 03:39:17.000 123 21250.81 261.45 42963.22 47932.23 2018-05-03 03:39:18.000 123 21250.79 261.47 42963.21 47932.24 2018-05-03 03:39:19.000 123 21250.79 261.46 42963.24 47932.22 2018-05-03 03:39:20.000 123 21250.81 261.44 42963.26 47932.24 2018-05-03 03:39:21.000 123 21250.80 261.41 42963.27 47932.23 2018-05-03 03:39:22.000 123 21250.82 261.36 42963.24 47932.28 2018-05-03 03:39:23.000 123 21250.85 261.37 42963.29 47932.26 2018-05-03 03:39:24.000 123 21250.88 261.35 42963.29 47932.31 2018-05-03 03:39:25.000 123 21250.90 261.34 42963.30 47932.32 2018-05-03 03:39:26.000 123 21250.89 261.33 42963.32 47932.35 2018-05-03 03:39:27.000 123 21250.90 261.30 42963.32 47932.34 2018-05-03 03:39:28.000 123 21250.93 261.28 42963.34 47932.39 2018-05-03 03:39:29.000 123 21250.94 261.28 42963.36 47932.36 2018-05-03 03:39:30.000 123 21250.94 261.29 42963.35 47932.39 2018-05-03 03:39:31.000 123 21250.95 261.27 42963.38 47932.38 2018-05-03 03:39:32.000 123 21250.97 261.29 42963.37 47932.40 2018-05-03 03:39:33.000 123 21250.97 261.31 42963.36 47932.39 2018-05-03 03:39:34.000 123 21250.96 261.30 42963.37 47932.43 2018-05-03 03:39:35.000 123 21250.98 261.31 42963.40 47932.44 2018-05-03 03:39:36.000 123 21250.99 261.32 42963.42 47932.43 2018-05-03 03:39:37.000 123 21250.99 261.30 42963.41 47932.45 2018-05-03 03:39:38.000 123 21250.98 261.28 42963.39 47932.45 2018-05-03 03:39:39.000 123 21250.99 261.29 42963.38 47932.45 2018-05-03 03:39:40.000 123 21250.96 261.32 42963.39 47932.44 2018-05-03 03:39:41.000 123 21250.90 261.32 42963.37 47932.45 2018-05-03 03:39:42.000 123 21250.92 261.34 42963.40 47932.46 2018-05-03 03:39:43.000 123 21250.90 261.34 42963.41 47932.43 2018-05-03 03:39:44.000 123 21250.89 261.35 42963.39 47932.44 2018-05-03 03:39:45.000 123 21250.84 261.35 42963.42 47932.42 2018-05-03 03:39:46.000 123 21250.87 261.31 42963.42 47932.44 2018-05-03 03:39:47.000 123 21250.87 261.31 42963.44 47932.43 2018-05-03 03:39:48.000 123 21250.87 261.34 42963.43 47932.45 2018-05-03 03:39:49.000 123 21250.87 261.34 42963.42 47932.47 2018-05-03 03:39:50.000 123 21250.90 261.34 42963.46 47932.44 2018-05-03 03:39:51.000 123 21250.86 261.37 42963.44 47932.48 2018-05-03 03:39:52.000 123 21250.84 261.40 42963.46 47932.46 2018-05-03 03:39:53.000 123 21250.85 261.43 42963.46 47932.47 2018-05-03 03:39:54.000 123 21250.85 261.46 42963.43 47932.45 2018-05-03 03:39:55.000 123 21250.86 261.51 42963.39 47932.43 2018-05-03 03:39:56.000 123 21250.87 261.50 42963.34 47932.45 2018-05-03 03:39:57.000 123 21250.87 261.47 42963.35 47932.37 2018-05-03 03:39:58.000 123 21250.90 261.45 42963.40 47932.44 2018-05-03 03:39:59.000 123 21250.93 261.41 42963.41 47932.43 2018-05-03 03:40:00.000 123 21250.94 261.42 42963.44 47932.48 2018-05-03 03:40:01.000 123 21250.94 261.44 42963.46 47932.47 2018-05-03 03:40:02.000 123 21250.97 261.44 42963.48 47932.51 2018-05-03 03:40:03.000 123 21251.00 261.43 42963.48 47932.51 2018-05-03 03:40:04.000 123 21251.00 261.43 42963.47 47932.52 2018-05-03 03:40:05.000 123 21251.03 261.41 42963.47 47932.56 2018-05-03 03:40:06.000 123 21251.01 261.43 42963.46 47932.56 2018-05-03 03:40:07.000 123 21251.03 261.46 42963.45 47932.56 2018-05-03 03:40:08.000 123 21251.04 261.46 42963.46 47932.56 2018-05-03 03:40:09.000 123 21251.05 261.47 42963.47 47932.55 2018-05-03 03:40:10.000 123 21251.04 261.49 42963.46 47932.56 2018-05-03 03:40:11.000 123 21251.08 261.48 42963.45 47932.54 2018-05-03 03:40:12.000 123 21251.06 261.51 42963.45 47932.57 2018-05-03 03:40:13.000 123 21251.06 261.53 42963.43 47932.55 2018-05-03 03:40:14.000 123 21251.05 261.53 42963.44 47932.55 2018-05-03 03:40:15.000 123 21251.05 261.53 42963.46 47932.57 2018-05-03 03:40:16.000 123 21251.05 261.57 42963.47 47932.57 2018-05-03 03:40:17.000 123 21251.05 261.56 42963.48 47932.56 2018-05-03 03:40:18.000 123 21251.06 261.55 42963.48 47932.60 2018-05-03 03:40:19.000 123 21251.05 261.55 42963.53 47932.56 2018-05-03 03:40:20.000 123 21251.06 261.51 42963.53 47932.61 2018-05-03 03:40:21.000 123 21251.08 261.49 42963.54 47932.59 2018-05-03 03:40:22.000 123 21251.08 261.48 42963.55 47932.63 2018-05-03 03:40:23.000 123 21251.07 261.45 42963.58 47932.59 2018-05-03 03:40:24.000 123 21251.04 261.44 42963.59 47932.65 2018-05-03 03:40:25.000 123 21251.03 261.42 42963.61 47932.65 2018-05-03 03:40:26.000 123 21251.03 261.42 42963.60 47932.63 2018-05-03 03:40:27.000 123 21251.04 261.45 42963.61 47932.69 2018-05-03 03:40:28.000 123 21251.02 261.45 42963.62 47932.65 2018-05-03 03:40:29.000 123 21251.02 261.46 42963.61 47932.65 2018-05-03 03:40:30.000 123 21251.00 261.48 42963.56 47932.65 2018-05-03 03:40:31.000 123 21251.01 261.50 42963.57 47932.62 2018-05-03 03:40:32.000 123 21251.02 261.50 42963.53 47932.65 2018-05-03 03:40:33.000 123 21251.00 261.50 42963.51 47932.63 2018-05-03 03:40:34.000 123 21251.02 261.51 42963.51 47932.62 2018-05-03 03:40:35.000 123 21251.03 261.52 42963.53 47932.62 2018-05-03 03:40:36.000 123 21251.04 261.55 42963.52 47932.63 2018-05-03 03:40:37.000 123 21251.04 261.56 42963.49 47932.63 2018-05-03 03:40:38.000 123 21251.08 261.56 42963.48 47932.61 2018-05-03 03:40:39.000 123 21251.05 261.57 42963.49 47932.62 2018-05-03 03:40:40.000 123 21251.07 261.56 42963.50 47932.61 2018-05-03 03:40:41.000 123 21251.09 261.57 42963.49 47932.60 2018-05-03 03:40:42.000 123 21251.10 261.59 42963.48 47932.62 2018-05-03 03:40:43.000 123 21251.09 261.58 42963.48 47932.61 2018-05-03 03:40:44.000 123 21251.13 261.56 42963.48 47932.62 2018-05-03 03:40:45.000 123 21251.17 261.55 42963.50 47932.61 2018-05-03 03:40:46.000 123 21251.16 261.58 42963.49 47932.63 2018-05-03 03:40:47.000 123 21251.13 261.61 42963.46 47932.63 2018-05-03 03:40:48.000 123 21251.15 261.61 42963.49 47932.63 2018-05-03 03:40:49.000 123 21251.15 261.63 42963.54 47932.61 2018-05-03 03:40:50.000 123 21251.15 261.62 42963.52 47932.65 2018-05-03 03:40:51.000 123 21251.11 261.64 42963.53 47932.62 2018-05-03 03:40:52.000 123 21251.12 261.62 42963.50 47932.64 2018-05-03 03:40:53.000 123 21251.13 261.64 42963.49 47932.60 2018-05-03 03:40:54.000 123 21251.11 261.68 42963.46 47932.61 2018-05-03 03:40:55.000 123 21251.11 261.68 42963.46 47932.62 2018-05-03 03:40:56.000 123 21251.13 261.71 42963.44 47932.58 2018-05-03 03:40:57.000 123 21251.11 261.70 42963.42 47932.58 2018-05-03 03:40:58.000 123 21251.06 261.71 42963.43 47932.54 2018-05-03 03:40:59.000 123 21251.07 261.71 42963.41 47932.54 2018-05-03 03:41:00.000 123 21251.07 261.70 42963.39 47932.54 2018-05-03 03:41:01.000 123 21251.09 261.71 42963.43 47932.48 2018-05-03 03:41:02.000 123 21251.11 261.69 42963.43 47932.54 2018-05-03 03:41:03.000 123 21251.11 261.69 42963.41 47932.51 2018-05-03 03:41:04.000 123 21251.11 261.67 42963.44 47932.53 2018-05-03 03:41:05.000 123 21251.12 261.64 42963.47 47932.55 2018-05-03 03:41:06.000 123 21251.11 261.68 42963.47 47932.54 2018-05-03 03:41:07.000 123 21251.10 261.69 42963.44 47932.53 2018-05-03 03:41:08.000 123 21251.12 261.70 42963.46 47932.54 2018-05-03 03:41:09.000 123 21251.07 261.71 42963.48 47932.59 2018-05-03 03:41:10.000 123 21251.08 261.73 42963.46 47932.55 2018-05-03 03:41:11.000 123 21251.08 261.73 42963.42 47932.55 2018-05-03 03:41:12.000 123 21251.09 261.72 42963.43 47932.55 2018-05-03 03:41:13.000 123 21251.09 261.75 42963.44 47932.53 2018-05-03 03:41:14.000 123 21251.08 261.77 42963.41 47932.56 2018-05-03 03:41:15.000 123 21251.10 261.78 42963.42 47932.54 2018-05-03 03:41:16.000 123 21251.10 261.77 42963.43 47932.52 2018-05-03 03:41:17.000 123 21251.06 261.80 42963.41 47932.51 2018-05-03 03:41:18.000 123 21251.03 261.81 42963.39 47932.51 2018-05-03 03:41:19.000 123 21251.05 261.78 42963.39 47932.53 2018-05-03 03:41:20.000 123 21251.06 261.79 42963.39 47932.51 2018-05-03 03:41:21.000 123 21251.07 261.75 42963.41 47932.51 2018-05-03 03:41:22.000 123 21251.07 261.72 42963.44 47932.53 2018-05-03 03:41:23.000 123 21251.09 261.69 42963.45 47932.54 2018-05-03 03:41:24.000 123 21251.13 261.66 42963.50 47932.58 2018-05-03 03:41:25.000 123 21251.12 261.64 42963.53 47932.59 2018-05-03 03:41:26.000 123 21251.14 261.59 42963.53 47932.62 2018-05-03 03:41:27.000 123 21251.14 261.56 42963.52 47932.64 2018-05-03 03:41:28.000 123 21251.13 261.55 42963.52 47932.64 2018-05-03 03:41:29.000 123 21251.13 261.50 42963.55 47932.66 2018-05-03 03:41:30.000 123 21251.16 261.47 42963.57 47932.65 2018-05-03 03:41:31.000 123 21251.15 261.48 42963.55 47932.67 2018-05-03 03:41:32.000 123 21251.17 261.47 42963.51 47932.69 2018-05-03 03:41:33.000 123 21251.18 261.46 42963.54 47932.70 2018-05-03 03:41:34.000 123 21251.18 261.47 42963.59 47932.72 2018-05-03 03:41:35.000 123 21251.19 261.43 42963.63 47932.72 2018-05-03 03:41:36.000 123 21251.23 261.41 42963.61 47932.73 2018-05-03 03:41:37.000 123 21251.20 261.43 42963.62 47932.75 2018-05-03 03:41:38.000 123 21251.27 261.41 42963.62 47932.78 2018-05-03 03:41:39.000 123 21251.28 261.41 42963.64 47932.78 2018-05-03 03:41:40.000 123 21251.28 261.39 42963.66 47932.80 2018-05-03 03:41:41.000 123 21251.26 261.40 42963.66 47932.80 2018-05-03 03:41:42.000 123 21251.22 261.36 42963.65 47932.80 2018-05-03 03:41:43.000 123 21251.19 261.34 42963.67 47932.80 2018-05-03 03:41:44.000 123 21251.20 261.31 42963.68 47932.81 2018-05-03 03:41:45.000 123 21251.23 261.32 42963.65 47932.80 2018-05-03 03:41:46.000 123 21251.23 261.32 42963.66 47932.85 2018-05-03 03:41:47.000 123 21251.22 261.28 42963.66 47932.83 2018-05-03 03:41:48.000 123 21251.26 261.26 42963.69 47932.85 2018-05-03 03:41:49.000 123 21251.25 261.26 42963.67 47932.83 2018-05-03 03:41:50.000 123 21251.26 261.25 42963.73 47932.87 2018-05-03 03:41:51.000 123 21251.29 261.23 42963.75 47932.87 2018-05-03 03:41:52.000 123 21251.33 261.23 42963.74 47932.88 2018-05-03 03:41:53.000 123 21251.30 261.22 42963.74 47932.92 2018-05-03 03:41:54.000 123 21251.32 261.23 42963.77 47932.95 2018-05-03 03:41:55.000 123 21251.33 261.24 42963.77 47932.91 2018-05-03 03:41:56.000 123 21251.33 261.24 42963.76 47932.93 2018-05-03 03:41:57.000 123 21251.34 261.25 42963.76 47932.94 2018-05-03 03:41:58.000 123 21251.35 261.27 42963.79 47932.95 2018-05-03 03:41:59.000 123 21251.38 261.26 42963.75 47932.98 2018-05-03 03:42:00.000 123 21251.37 261.27 42963.75 47932.95 2018-05-03 03:42:01.000 123 21251.38 261.26 42963.76 47932.97 2018-05-03 03:42:02.000 123 21251.38 261.25 42963.75 47932.96 2018-05-03 03:42:03.000 123 21251.43 261.22 42963.77 47932.97 2018-05-03 03:42:04.000 123 21251.43 261.26 42963.75 47932.98 2018-05-03 03:42:05.000 123 21251.42 261.25 42963.75 47932.97 2018-05-03 03:42:06.000 123 21251.37 261.25 42963.77 47932.99 2018-05-03 03:42:07.000 123 21251.39 261.26 42963.77 47932.98 2018-05-03 03:42:08.000 123 21251.37 261.21 42963.76 47932.97 2018-05-03 03:42:09.000 123 21251.37 261.19 42963.79 47932.96 2018-05-03 03:42:10.000 123 21251.35 261.19 42963.76 47933.01 2018-05-03 03:42:11.000 123 21251.38 261.15 42963.76 47932.93 2018-05-03 03:42:12.000 123 21251.38 261.16 42963.77 47932.99 2018-05-03 03:42:13.000 123 21251.40 261.09 42963.77 47932.96 2018-05-03 03:42:14.000 123 21251.36 261.10 42963.76 47932.97 2018-05-03 03:42:15.000 123 21251.33 261.10 42963.73 47932.94 2018-05-03 03:42:16.000 123 21251.35 261.07 42963.77 47932.96 2018-05-03 03:42:17.000 123 21251.33 261.07 42963.76 47932.96 2018-05-03 03:42:18.000 123 21251.34 261.05 42963.77 47932.98 2018-05-03 03:42:19.000 123 21251.37 261.02 42963.76 47933.01 2018-05-03 03:42:20.000 123 21251.38 261.03 42963.78 47932.98 2018-05-03 03:42:21.000 123 21251.41 261.05 42963.79 47933.00 2018-05-03 03:42:22.000 123 21251.38 261.11 42963.77 47933.01 2018-05-03 03:42:23.000 123 21251.37 261.15 42963.74 47932.97 2018-05-03 03:42:24.000 123 21251.37 261.17 42963.69 47932.95 2018-05-03 03:42:25.000 123 21251.38 261.16 42963.68 47932.90 2018-05-03 03:42:26.000 123 21251.37 261.15 42963.65 47932.90 2018-05-03 03:42:27.000 123 21251.38 261.15 42963.65 47932.85 2018-05-03 03:42:28.000 123 21251.37 261.17 42963.63 47932.89 2018-05-03 03:42:29.000 123 21251.39 261.15 42963.60 47932.86 2018-05-03 03:42:30.000 123 21251.40 261.18 42963.62 47932.87 2018-05-03 03:42:31.000 123 21251.42 261.17 42963.61 47932.84 2018-05-03 03:42:32.000 123 21251.42 261.21 42963.56 47932.85 2018-05-03 03:42:33.000 123 21251.41 261.18 42963.56 47932.84 2018-05-03 03:42:34.000 123 21251.39 261.13 42963.56 47932.82 2018-05-03 03:42:35.000 123 21251.38 261.16 42963.58 47932.82 2018-05-03 03:42:36.000 123 21251.37 261.18 42963.61 47932.81 2018-05-03 03:42:37.000 123 21251.34 261.20 42963.60 47932.82 2018-05-03 03:42:38.000 123 21251.33 261.22 42963.58 47932.79 2018-05-03 03:42:39.000 123 21251.33 261.22 42963.57 47932.76 2018-05-03 03:42:40.000 123 21251.33 261.18 42963.53 47932.75 2018-05-03 03:42:41.000 123 21251.31 261.19 42963.52 47932.74 2018-05-03 03:42:42.000 123 21251.31 261.17 42963.53 47932.70 2018-05-03 03:42:43.000 123 21251.30 261.15 42963.51 47932.72 2018-05-03 03:42:44.000 123 21251.29 261.15 42963.50 47932.74 2018-05-03 03:42:45.000 123 21251.28 261.16 42963.49 47932.69 2018-05-03 03:42:46.000 123 21251.24 261.17 42963.46 47932.67 2018-05-03 03:42:47.000 123 21251.18 261.14 42963.50 47932.64 2018-05-03 03:42:48.000 123 21251.19 261.14 42963.50 47932.66 2018-05-03 03:42:49.000 123 21251.19 261.16 42963.46 47932.64 2018-05-03 03:42:50.000 123 21251.19 261.14 42963.47 47932.62 2018-05-03 03:42:51.000 123 21251.20 261.11 42963.51 47932.62 2018-05-03 03:42:52.000 123 21251.19 261.13 42963.51 47932.59 2018-05-03 03:42:53.000 123 21251.15 261.13 42963.49 47932.61 2018-05-03 03:42:54.000 123 21251.16 261.13 42963.48 47932.60 2018-05-03 03:42:55.000 123 21251.18 261.11 42963.45 47932.61 2018-05-03 03:42:56.000 123 21251.18 261.13 42963.43 47932.62 2018-05-03 03:42:57.000 123 21251.20 261.13 42963.43 47932.61 2018-05-03 03:42:58.000 123 21251.23 261.12 42963.43 47932.58 2018-05-03 03:42:59.000 123 21251.24 261.17 42963.39 47932.64 2018-05-03 03:43:00.000 123 21251.26 261.14 42963.37 47932.62 2018-05-03 03:43:01.000 123 21251.30 261.14 42963.38 47932.64 2018-05-03 03:43:02.000 123 21251.31 261.13 42963.38 47932.62 2018-05-03 03:43:03.000 123 21251.33 261.14 42963.39 47932.61 2018-05-03 03:43:04.000 123 21251.34 261.13 42963.37 47932.63 2018-05-03 03:43:05.000 123 21251.35 261.10 42963.37 47932.63 2018-05-03 03:43:06.000 123 21251.41 261.08 42963.40 47932.67 2018-05-03 03:43:07.000 123 21251.41 261.06 42963.44 47932.67 2018-05-03 03:43:08.000 123 21251.44 261.02 42963.45 47932.69 2018-05-03 03:43:09.000 123 21251.44 261.03 42963.46 47932.71 2018-05-03 03:43:10.000 123 21251.45 261.01 42963.50 47932.73 2018-05-03 03:43:11.000 123 21251.45 261.00 42963.49 47932.75 2018-05-03 03:43:12.000 123 21251.45 260.98 42963.45 47932.74 2018-05-03 03:43:13.000 123 21251.48 260.96 42963.49 47932.77 2018-05-03 03:43:14.000 123 21251.48 260.90 42963.54 47932.78 2018-05-03 03:43:15.000 123 21251.46 260.88 42963.56 47932.83 2018-05-03 03:43:16.000 123 21251.45 260.85 42963.60 47932.82 2018-05-03 03:43:17.000 123 21251.43 260.87 42963.61 47932.88 2018-05-03 03:43:18.000 123 21251.44 260.86 42963.59 47932.87 2018-05-03 03:43:19.000 123 21251.42 260.87 42963.62 47932.85 2018-05-03 03:43:20.000 123 21251.43 260.88 42963.68 47932.90 2018-05-03 03:43:21.000 123 21251.43 260.86 42963.66 47932.91 2018-05-03 03:43:22.000 123 21251.42 260.85 42963.61 47932.87 2018-05-03 03:43:23.000 123 21251.43 260.86 42963.65 47932.90 2018-05-03 03:43:24.000 123 21251.45 260.87 42963.68 47932.89 2018-05-03 03:43:25.000 123 21251.42 260.90 42963.64 47932.86 2018-05-03 03:43:26.000 123 21251.44 260.88 42963.58 47932.86 2018-05-03 03:43:27.000 123 21251.42 260.87 42963.59 47932.89 2018-05-03 03:43:28.000 123 21251.44 260.86 42963.60 47932.87 2018-05-03 03:43:29.000 123 21251.41 260.84 42963.63 47932.85 2018-05-03 03:43:30.000 123 21251.42 260.84 42963.58 47932.85 2018-05-03 03:43:31.000 123 21251.46 260.82 42963.61 47932.84 2018-05-03 03:43:32.000 123 21251.47 260.83 42963.61 47932.88 2018-05-03 03:43:33.000 123 21251.47 260.84 42963.60 47932.87 2018-05-03 03:43:34.000 123 21251.46 260.84 42963.59 47932.85 2018-05-03 03:43:35.000 123 21251.46 260.84 42963.60 47932.88 2018-05-03 03:43:36.000 123 21251.47 260.86 42963.61 47932.87 2018-05-03 03:43:37.000 123 21251.46 260.81 42963.59 47932.86 2018-05-03 03:43:38.000 123 21251.47 260.80 42963.59 47932.90 2018-05-03 03:43:39.000 123 21251.45 260.80 42963.59 47932.87 2018-05-03 03:43:40.000 123 21251.43 260.80 42963.57 47932.87 2018-05-03 03:43:41.000 123 21251.43 260.78 42963.59 47932.85 2018-05-03 03:43:42.000 123 21251.42 260.79 42963.59 47932.85 2018-05-03 03:43:43.000 123 21251.42 260.83 42963.60 47932.84 2018-05-03 03:43:44.000 123 21251.44 260.83 42963.57 47932.86 2018-05-03 03:43:45.000 123 21251.44 260.81 42963.59 47932.84 2018-05-03 03:43:46.000 123 21251.46 260.79 42963.56 47932.83 2018-05-03 03:43:47.000 123 21251.46 260.81 42963.57 47932.82 2018-05-03 03:43:48.000 123 21251.43 260.81 42963.54 47932.84 2018-05-03 03:43:49.000 123 21251.45 260.82 42963.54 47932.80 2018-05-03 03:43:50.000 123 21251.41 260.82 42963.54 47932.80 2018-05-03 03:43:51.000 123 21251.42 260.82 42963.54 47932.80 2018-05-03 03:43:52.000 123 21251.42 260.83 42963.53 47932.80 2018-05-03 03:43:53.000 123 21251.39 260.85 42963.53 47932.77 2018-05-03 03:43:54.000 123 21251.39 260.83 42963.52 47932.76 2018-05-03 03:43:55.000 123 21251.35 260.82 42963.48 47932.73 2018-05-03 03:43:56.000 123 21251.36 260.84 42963.47 47932.75 2018-05-03 03:43:57.000 123 21251.34 260.85 42963.44 47932.69 2018-05-03 03:43:58.000 123 21251.36 260.85 42963.43 47932.67 2018-05-03 03:43:59.000 123 21251.36 260.85 42963.43 47932.67 2018-05-03 03:44:00.000 123 21251.34 260.84 42963.41 47932.65 2018-05-03 03:44:01.000 123 21251.28 260.82 42963.37 47932.64 2018-05-03 03:44:02.000 123 21251.27 260.79 42963.38 47932.61 2018-05-03 03:44:03.000 123 21251.26 260.76 42963.38 47932.60 2018-05-03 03:44:04.000 123 21251.26 260.75 42963.43 47932.61 2018-05-03 03:44:05.000 123 21251.26 260.74 42963.45 47932.60 2018-05-03 03:44:06.000 123 21251.26 260.76 42963.43 47932.60 2018-05-03 03:44:07.000 123 21251.24 260.79 42963.44 47932.61 2018-05-03 03:44:08.000 123 21251.25 260.78 42963.37 47932.58 2018-05-03 03:44:09.000 123 21251.28 260.81 42963.35 47932.59 2018-05-03 03:44:10.000 123 21251.27 260.82 42963.37 47932.57 2018-05-03 03:44:11.000 123 21251.26 260.82 42963.36 47932.59 2018-05-03 03:44:12.000 123 21251.30 260.84 42963.35 47932.58 2018-05-03 03:44:13.000 123 21251.32 260.85 42963.33 47932.55 2018-05-03 03:44:14.000 123 21251.31 260.87 42963.36 47932.58 2018-05-03 03:44:15.000 123 21251.35 260.87 42963.38 47932.60 2018-05-03 03:44:16.000 123 21251.35 260.92 42963.38 47932.58 2018-05-03 03:44:17.000 123 21251.37 260.93 42963.39 47932.57 2018-05-03 03:44:18.000 123 21251.39 260.94 42963.35 47932.63 2018-05-03 03:44:19.000 123 21251.41 260.91 42963.35 47932.63 2018-05-03 03:44:20.000 123 21251.43 260.91 42963.35 47932.63 2018-05-03 03:44:21.000 123 21251.47 260.86 42963.37 47932.63 2018-05-03 03:44:22.000 123 21251.49 260.80 42963.41 47932.70 2018-05-03 03:44:23.000 123 21251.49 260.73 42963.47 47932.67 2018-05-03 03:44:24.000 123 21251.48 260.66 42963.48 47932.71 2018-05-03 03:44:25.000 123 21251.45 260.64 42963.48 47932.73 2018-05-03 03:44:26.000 123 21251.43 260.64 42963.50 47932.78 2018-05-03 03:44:27.000 123 21251.42 260.67 42963.53 47932.74 2018-05-03 03:44:28.000 123 21251.39 260.72 42963.53 47932.77 2018-05-03 03:44:29.000 123 21251.36 260.75 42963.54 47932.75 2018-05-03 03:44:30.000 123 21251.34 260.78 42963.55 47932.74 2018-05-03 03:44:31.000 123 21251.34 260.80 42963.56 47932.74 2018-05-03 03:44:32.000 123 21251.38 260.79 42963.56 47932.76 2018-05-03 03:44:33.000 123 21251.39 260.81 42963.56 47932.75 2018-05-03 03:44:34.000 123 21251.38 260.85 42963.53 47932.75 2018-05-03 03:44:35.000 123 21251.45 260.85 42963.53 47932.76 2018-05-03 03:44:36.000 123 21251.49 260.85 42963.53 47932.78 2018-05-03 03:44:37.000 123 21251.49 260.87 42963.52 47932.76 2018-05-03 03:44:38.000 123 21251.50 260.90 42963.52 47932.79 2018-05-03 03:44:39.000 123 21251.51 260.90 42963.52 47932.76 2018-05-03 03:44:40.000 123 21251.49 260.91 42963.52 47932.78 2018-05-03 03:44:41.000 123 21251.51 260.91 42963.54 47932.77 2018-05-03 03:44:42.000 123 21251.51 260.91 42963.56 47932.80 2018-05-03 03:44:43.000 123 21251.52 260.92 42963.53 47932.80 2018-05-03 03:44:44.000 123 21251.53 260.93 42963.51 47932.81 2018-05-03 03:44:45.000 123 21251.53 260.95 42963.53 47932.80 2018-05-03 03:44:46.000 123 21251.51 260.96 42963.54 47932.80 2018-05-03 03:44:47.000 123 21251.54 260.95 42963.50 47932.79 2018-05-03 03:44:48.000 123 21251.54 260.97 42963.52 47932.80 2018-05-03 03:44:49.000 123 21251.56 260.98 42963.52 47932.80 2018-05-03 03:44:50.000 123 21251.57 261.01 42963.49 47932.80 2018-05-03 03:44:51.000 123 21251.58 261.03 42963.48 47932.81 2018-05-03 03:44:52.000 123 21251.58 261.03 42963.53 47932.78 2018-05-03 03:44:53.000 123 21251.53 261.04 42963.52 47932.75 2018-05-03 03:44:54.000 123 21251.49 261.05 42963.51 47932.78 2018-05-03 03:44:55.000 123 21251.46 261.06 42963.50 47932.80 2018-05-03 03:44:56.000 123 21251.47 261.03 42963.54 47932.79 2018-05-03 03:44:57.000 123 21251.45 261.05 42963.55 47932.79 2018-05-03 03:44:58.000 123 21251.42 261.05 42963.55 47932.82 2018-05-03 03:44:59.000 123 21251.41 261.06 42963.56 47932.81 2018-05-03 03:45:00.000 123 21251.39 261.07 42963.53 47932.82 2018-05-03 03:45:01.000 123 21251.38 261.08 42963.55 47932.77 2018-05-03 03:45:02.000 123 21251.39 261.06 42963.56 47932.81 2018-05-03 03:45:03.000 123 21251.37 261.04 42963.54 47932.82 2018-05-03 03:45:04.000 123 21251.38 261.05 42963.54 47932.76 2018-05-03 03:45:05.000 123 21251.34 261.08 42963.55 47932.75 2018-05-03 03:45:06.000 123 21251.35 261.08 42963.54 47932.80 2018-05-03 03:45:07.000 123 21251.34 261.03 42963.54 47932.76 2018-05-03 03:45:08.000 123 21251.34 261.03 42963.55 47932.76 2018-05-03 03:45:09.000 123 21251.33 261.08 42963.54 47932.76 2018-05-03 03:45:10.000 123 21251.31 261.13 42963.53 47932.72 2018-05-03 03:45:11.000 123 21251.29 261.09 42963.51 47932.73 2018-05-03 03:45:12.000 123 21251.31 261.10 42963.53 47932.74 2018-05-03 03:45:13.000 123 21251.29 261.12 42963.55 47932.70 2018-05-03 03:45:14.000 123 21251.29 261.11 42963.51 47932.72 2018-05-03 03:45:15.000 123 21251.30 261.12 42963.51 47932.71 2018-05-03 03:45:16.000 123 21251.30 261.12 42963.54 47932.74 2018-05-03 03:45:17.000 123 21251.28 261.15 42963.50 47932.72 2018-05-03 03:45:18.000 123 21251.29 261.15 42963.50 47932.73 2018-05-03 03:45:19.000 123 21251.28 261.15 42963.49 47932.71 2018-05-03 03:45:20.000 123 21251.25 261.13 42963.52 47932.69 2018-05-03 03:45:21.000 123 21251.25 261.13 42963.55 47932.69 2018-05-03 03:45:22.000 123 21251.26 261.13 42963.52 47932.70 2018-05-03 03:45:23.000 123 21251.26 261.11 42963.51 47932.70 2018-05-03 03:45:24.000 123 21251.25 261.10 42963.50 47932.70 2018-05-03 03:45:25.000 123 21251.27 261.10 42963.51 47932.71 2018-05-03 03:45:26.000 123 21251.28 261.11 42963.57 47932.73 2018-05-03 03:45:27.000 123 21251.26 261.11 42963.52 47932.74 2018-05-03 03:45:28.000 123 21251.25 261.16 42963.52 47932.74 2018-05-03 03:45:29.000 123 21251.28 261.20 42963.53 47932.71 2018-05-03 03:45:30.000 123 21251.30 261.17 42963.53 47932.75 2018-05-03 03:45:31.000 123 21251.31 261.16 42963.53 47932.73 2018-05-03 03:45:32.000 123 21251.32 261.18 42963.53 47932.78 2018-05-03 03:45:33.000 123 21251.33 261.20 42963.51 47932.74 2018-05-03 03:45:34.000 123 21251.35 261.20 42963.52 47932.78 2018-05-03 03:45:35.000 123 21251.33 261.24 42963.53 47932.76 2018-05-03 03:45:36.000 123 21251.32 261.29 42963.52 47932.75 2018-05-03 03:45:37.000 123 21251.33 261.32 42963.50 47932.70 2018-05-03 03:45:38.000 123 21251.35 261.34 42963.51 47932.71 2018-05-03 03:45:39.000 123 21251.39 261.34 42963.46 47932.69 2018-05-03 03:45:40.000 123 21251.37 261.35 42963.44 47932.66 2018-05-03 03:45:41.000 123 21251.36 261.36 42963.43 47932.67 2018-05-03 03:45:42.000 123 21251.36 261.35 42963.42 47932.65 2018-05-03 03:45:43.000 123 21251.34 261.31 42963.44 47932.64 2018-05-03 03:45:44.000 123 21251.35 261.25 42963.45 47932.64 2018-05-03 03:45:45.000 123 21251.32 261.20 42963.43 47932.65 2018-05-03 03:45:46.000 123 21251.30 261.20 42963.48 47932.68 2018-05-03 03:45:47.000 123 21251.32 261.18 42963.48 47932.68 2018-05-03 03:45:48.000 123 21251.33 261.17 42963.49 47932.69 2018-05-03 03:45:49.000 123 21251.35 261.19 42963.51 47932.73 2018-05-03 03:45:50.000 123 21251.31 261.25 42963.51 47932.71 2018-05-03 03:45:51.000 123 21251.31 261.29 42963.48 47932.71 2018-05-03 03:45:52.000 123 21251.30 261.31 42963.43 47932.69 2018-05-03 03:45:53.000 123 21251.31 261.30 42963.40 47932.63 2018-05-03 03:45:54.000 123 21251.29 261.30 42963.37 47932.60 2018-05-03 03:45:55.000 123 21251.25 261.32 42963.37 47932.57 2018-05-03 03:45:56.000 123 21251.27 261.31 42963.35 47932.56 2018-05-03 03:45:57.000 123 21251.29 261.28 42963.34 47932.54 2018-05-03 03:45:58.000 123 21251.29 261.28 42963.31 47932.53 2018-05-03 03:45:59.000 123 21251.31 261.26 42963.30 47932.52 2018-05-03 03:46:00.000 123 21251.33 261.25 42963.32 47932.54 2018-05-03 03:46:01.000 123 21251.32 261.25 42963.30 47932.53 2018-05-03 03:46:02.000 123 21251.34 261.22 42963.31 47932.56 2018-05-03 03:46:03.000 123 21251.36 261.20 42963.33 47932.54 2018-05-03 03:46:04.000 123 21251.36 261.21 42963.32 47932.56 2018-05-03 03:46:05.000 123 21251.38 261.18 42963.37 47932.58 2018-05-03 03:46:06.000 123 21251.41 261.17 42963.38 47932.61 2018-05-03 03:46:07.000 123 21251.44 261.14 42963.38 47932.60 2018-05-03 03:46:08.000 123 21251.47 261.11 42963.40 47932.64 2018-05-03 03:46:09.000 123 21251.46 261.10 42963.42 47932.68 2018-05-03 03:46:10.000 123 21251.44 261.10 42963.46 47932.67 2018-05-03 03:46:11.000 123 21251.44 261.12 42963.48 47932.67 2018-05-03 03:46:12.000 123 21251.46 261.12 42963.49 47932.72 2018-05-03 03:46:13.000 123 21251.47 261.10 42963.45 47932.71 2018-05-03 03:46:14.000 123 21251.46 261.09 42963.49 47932.71 2018-05-03 03:46:15.000 123 21251.46 261.10 42963.47 47932.74 2018-05-03 03:46:16.000 123 21251.49 261.08 42963.48 47932.74 2018-05-03 03:46:17.000 123 21251.47 261.06 42963.54 47932.73 2018-05-03 03:46:18.000 123 21251.48 261.07 42963.52 47932.77 2018-05-03 03:46:19.000 123 21251.45 261.06 42963.55 47932.74 2018-05-03 03:46:20.000 123 21251.46 261.07 42963.56 47932.78 2018-05-03 03:46:21.000 123 21251.46 261.02 42963.60 47932.78 2018-05-03 03:46:22.000 123 21251.44 260.99 42963.59 47932.79 2018-05-03 03:46:23.000 123 21251.47 260.98 42963.62 47932.82 2018-05-03 03:46:24.000 123 21251.49 260.98 42963.66 47932.87 2018-05-03 03:46:25.000 123 21251.52 260.98 42963.70 47932.90 2018-05-03 03:46:26.000 123 21251.56 261.00 42963.68 47932.91 2018-05-03 03:46:27.000 123 21251.57 261.02 42963.69 47932.95 2018-05-03 03:46:28.000 123 21251.62 261.03 42963.73 47932.94 2018-05-03 03:46:29.000 123 21251.59 261.06 42963.73 47932.96 2018-05-03 03:46:30.000 123 21251.59 261.12 42963.72 47932.95 2018-05-03 03:46:31.000 123 21251.58 261.19 42963.66 47932.96 2018-05-03 03:46:32.000 123 21251.59 261.24 42963.61 47932.92 2018-05-03 03:46:33.000 123 21251.61 261.26 42963.57 47932.93 2018-05-03 03:46:34.000 123 21251.60 261.26 42963.51 47932.86 2018-05-03 03:46:35.000 123 21251.63 261.24 42963.52 47932.85 2018-05-03 03:46:36.000 123 21251.67 261.25 42963.47 47932.81 2018-05-03 03:46:37.000 123 21251.66 261.24 42963.47 47932.79 2018-05-03 03:46:38.000 123 21251.64 261.25 42963.49 47932.81 2018-05-03 03:46:39.000 123 21251.64 261.24 42963.50 47932.81 2018-05-03 03:46:40.000 123 21251.64 261.23 42963.49 47932.81 2018-05-03 03:46:41.000 123 21251.63 261.21 42963.51 47932.80 2018-05-03 03:46:42.000 123 21251.63 261.19 42963.47 47932.80 2018-05-03 03:46:43.000 123 21251.65 261.16 42963.47 47932.78 2018-05-03 03:46:44.000 123 21251.62 261.15 42963.47 47932.80 2018-05-03 03:46:45.000 123 21251.58 261.05 42963.49 47932.78 2018-05-03 03:46:46.000 123 21251.55 260.91 42963.55 47932.79 2018-05-03 03:46:47.000 123 21251.54 260.84 42963.65 47932.83 2018-05-03 03:46:48.000 123 21251.55 260.82 42963.68 47932.91 2018-05-03 03:46:49.000 123 21251.55 260.81 42963.69 47932.92 2018-05-03 03:46:50.000 123 21251.53 260.79 42963.73 47932.97 2018-05-03 03:46:51.000 123 21251.50 260.78 42963.77 47932.99 2018-05-03 03:46:52.000 123 21251.47 260.82 42963.77 47933.02 2018-05-03 03:46:53.000 123 21251.41 260.85 42963.77 47932.97 2018-05-03 03:46:54.000 123 21251.43 260.90 42963.75 47932.97 2018-05-03 03:46:55.000 123 21251.40 260.91 42963.71 47932.99 2018-05-03 03:46:56.000 123 21251.38 260.91 42963.71 47932.92 2018-05-03 03:46:57.000 123 21251.36 260.93 42963.69 47932.94 2018-05-03 03:46:58.000 123 21251.35 260.94 42963.68 47932.87 2018-05-03 03:46:59.000 123 21251.34 260.95 42963.68 47932.89 2018-05-03 03:47:00.000 123 21251.33 260.96 42963.65 47932.84 2018-05-03 03:47:01.000 123 21251.35 260.99 42963.64 47932.84 2018-05-03 03:47:02.000 123 21251.36 261.05 42963.59 47932.83 2018-05-03 03:47:03.000 123 21251.36 261.09 42963.55 47932.80 2018-05-03 03:47:04.000 123 21251.37 261.07 42963.54 47932.81 2018-05-03 03:47:05.000 123 21251.38 261.06 42963.48 47932.73 2018-05-03 03:47:06.000 123 21251.38 261.03 42963.51 47932.75 2018-05-03 03:47:07.000 123 21251.42 261.02 42963.51 47932.72 2018-05-03 03:47:08.000 123 21251.42 261.05 42963.50 47932.73 2018-05-03 03:47:09.000 123 21251.39 261.05 42963.48 47932.71 2018-05-03 03:47:10.000 123 21251.41 261.03 42963.47 47932.71 2018-05-03 03:47:11.000 123 21251.43 261.03 42963.44 47932.72 2018-05-03 03:47:12.000 123 21251.43 261.02 42963.47 47932.69 2018-05-03 03:47:13.000 123 21251.43 261.00 42963.44 47932.72 2018-05-03 03:47:14.000 123 21251.43 261.01 42963.47 47932.71 2018-05-03 03:47:15.000 123 21251.42 260.99 42963.46 47932.69 2018-05-03 03:47:16.000 123 21251.42 260.97 42963.49 47932.73 2018-05-03 03:47:17.000 123 21251.43 260.94 42963.55 47932.74 2018-05-03 03:47:18.000 123 21251.42 260.92 42963.60 47932.76 2018-05-03 03:47:19.000 123 21251.42 260.90 42963.61 47932.76 2018-05-03 03:47:20.000 123 21251.42 260.89 42963.62 47932.82 2018-05-03 03:47:21.000 123 21251.38 260.89 42963.62 47932.82 2018-05-03 03:47:22.000 123 21251.36 260.90 42963.64 47932.87 2018-05-03 03:47:23.000 123 21251.38 260.93 42963.66 47932.88 2018-05-03 03:47:24.000 123 21251.38 260.90 42963.72 47932.88 2018-05-03 03:47:25.000 123 21251.42 260.86 42963.74 47932.90 2018-05-03 03:47:26.000 123 21251.42 260.84 42963.74 47932.90 2018-05-03 03:47:27.000 123 21251.40 260.86 42963.74 47932.97 2018-05-03 03:47:28.000 123 21251.39 260.85 42963.76 47932.90 2018-05-03 03:47:29.000 123 21251.39 260.88 42963.78 47932.98 2018-05-03 03:47:30.000 123 21251.38 260.93 42963.76 47932.96 2018-05-03 03:47:31.000 123 21251.42 260.97 42963.74 47932.95 2018-05-03 03:47:32.000 123 21251.49 261.00 42963.73 47932.96 2018-05-03 03:47:33.000 123 21251.52 261.02 42963.70 47932.96 2018-05-03 03:47:34.000 123 21251.53 261.02 42963.67 47932.93 2018-05-03 03:47:35.000 123 21251.51 261.00 42963.66 47932.95 2018-05-03 03:47:36.000 123 21251.54 260.96 42963.66 47932.95 2018-05-03 03:47:37.000 123 21251.51 260.94 42963.68 47932.91 2018-05-03 03:47:38.000 123 21251.51 260.89 42963.69 47932.97 2018-05-03 03:47:39.000 123 21251.47 260.86 42963.72 47932.93 2018-05-03 03:47:40.000 123 21251.48 260.82 42963.75 47932.97 2018-05-03 03:47:41.000 123 21251.44 260.83 42963.76 47933.00 2018-05-03 03:47:42.000 123 21251.42 260.84 42963.79 47933.00 2018-05-03 03:47:43.000 123 21251.42 260.82 42963.82 47933.01 2018-05-03 03:47:44.000 123 21251.40 260.84 42963.85 47933.02 2018-05-03 03:47:45.000 123 21251.41 260.80 42963.82 47933.02 2018-05-03 03:47:46.000 123 21251.43 260.81 42963.84 47933.02 2018-05-03 03:47:47.000 123 21251.42 260.85 42963.85 47932.99 2018-05-03 03:47:48.000 123 21251.39 260.83 42963.84 47933.02 2018-05-03 03:47:49.000 123 21251.36 260.84 42963.84 47932.99 2018-05-03 03:47:50.000 123 21251.35 260.85 42963.83 47933.03 2018-05-03 03:47:51.000 123 21251.37 260.86 42963.82 47933.00 2018-05-03 03:47:52.000 123 21251.34 260.85 42963.82 47932.98 2018-05-03 03:47:53.000 123 21251.34 260.87 42963.81 47933.00 2018-05-03 03:47:54.000 123 21251.36 260.84 42963.85 47932.99 2018-05-03 03:47:55.000 123 21251.35 260.86 42963.83 47933.00 2018-05-03 03:47:56.000 123 21251.38 260.81 42963.85 47933.01 2018-05-03 03:47:57.000 123 21251.38 260.82 42963.84 47933.00 2018-05-03 03:47:58.000 123 21251.35 260.83 42963.86 47933.01 2018-05-03 03:47:59.000 123 21251.36 260.81 42963.85 47933.00 2018-05-03 03:48:00.000 123 21251.35 260.82 42963.85 47933.01 2018-05-03 03:48:01.000 123 21251.34 260.84 42963.82 47933.00 2018-05-03 03:48:02.000 123 21251.39 260.85 42963.85 47933.02 2018-05-03 03:48:03.000 123 21251.38 260.85 42963.83 47933.03 2018-05-03 03:48:04.000 123 21251.38 260.86 42963.83 47933.03 2018-05-03 03:48:05.000 123 21251.35 260.87 42963.86 47932.99 2018-05-03 03:48:06.000 123 21251.36 260.88 42963.82 47933.01 2018-05-03 03:48:07.000 123 21251.37 260.91 42963.81 47933.03 2018-05-03 03:48:08.000 123 21251.37 260.93 42963.80 47933.01 2018-05-03 03:48:09.000 123 21251.37 260.92 42963.80 47933.01 2018-05-03 03:48:10.000 123 21251.39 260.95 42963.80 47932.98 2018-05-03 03:48:11.000 123 21251.36 260.97 42963.78 47932.99 2018-05-03 03:48:12.000 123 21251.35 260.96 42963.78 47932.99 2018-05-03 03:48:13.000 123 21251.36 260.97 42963.82 47932.99 2018-05-03 03:48:14.000 123 21251.35 261.00 42963.75 47932.97 2018-05-03 03:48:15.000 123 21251.36 260.98 42963.78 47932.96 2018-05-03 03:48:16.000 123 21251.33 260.98 42963.79 47932.95 2018-05-03 03:48:17.000 123 21251.31 260.98 42963.76 47932.97 2018-05-03 03:48:18.000 123 21251.29 261.04 42963.74 47932.97 2018-05-03 03:48:19.000 123 21251.28 261.07 42963.74 47932.92 2018-05-03 03:48:20.000 123 21251.27 261.09 42963.71 47932.89 2018-05-03 03:48:21.000 123 21251.27 261.14 42963.66 47932.84 2018-05-03 03:48:22.000 123 21251.27 261.17 42963.66 47932.82 2018-05-03 03:48:23.000 123 21251.24 261.19 42963.61 47932.83 2018-05-03 03:48:24.000 123 21251.27 261.16 42963.61 47932.80 2018-05-03 03:48:25.000 123 21251.29 261.14 42963.62 47932.81 2018-05-03 03:48:26.000 123 21251.31 261.17 42963.60 47932.81 2018-05-03 03:48:27.000 123 21251.34 261.18 42963.58 47932.79 2018-05-03 03:48:28.000 123 21251.32 261.22 42963.56 47932.79 2018-05-03 03:48:29.000 123 21251.30 261.26 42963.52 47932.77 2018-05-03 03:48:30.000 123 21251.28 261.29 42963.50 47932.73 2018-05-03 03:48:31.000 123 21251.24 261.33 42963.51 47932.70 2018-05-03 03:48:32.000 123 21251.26 261.33 42963.46 47932.66 2018-05-03 03:48:33.000 123 21251.27 261.31 42963.42 47932.64 2018-05-03 03:48:34.000 123 21251.26 261.28 42963.42 47932.64 2018-05-03 03:48:35.000 123 21251.26 261.28 42963.46 47932.61 2018-05-03 03:48:36.000 123 21251.26 261.29 42963.46 47932.63 2018-05-03 03:48:37.000 123 21251.26 261.31 42963.47 47932.61 2018-05-03 03:48:38.000 123 21251.27 261.31 42963.44 47932.62 2018-05-03 03:48:39.000 123 21251.28 261.35 42963.43 47932.63 2018-05-03 03:48:40.000 123 21251.26 261.37 42963.45 47932.63 2018-05-03 03:48:41.000 123 21251.25 261.36 42963.42 47932.62 2018-05-03 03:48:42.000 123 21251.28 261.35 42963.40 47932.58 2018-05-03 03:48:43.000 123 21251.28 261.40 42963.42 47932.61 2018-05-03 03:48:44.000 123 21251.29 261.40 42963.41 47932.60 2018-05-03 03:48:45.000 123 21251.30 261.39 42963.39 47932.61 2018-05-03 03:48:46.000 123 21251.30 261.39 42963.40 47932.57 2018-05-03 03:48:47.000 123 21251.32 261.39 42963.38 47932.60 2018-05-03 03:48:48.000 123 21251.35 261.41 42963.37 47932.61 2018-05-03 03:48:49.000 123 21251.34 261.45 42963.36 47932.61 2018-05-03 03:48:50.000 123 21251.36 261.44 42963.34 47932.60 2018-05-03 03:48:51.000 123 21251.37 261.41 42963.33 47932.59 2018-05-03 03:48:52.000 123 21251.38 261.38 42963.37 47932.58 2018-05-03 03:48:53.000 123 21251.37 261.35 42963.38 47932.57 2018-05-03 03:48:54.000 123 21251.34 261.32 42963.41 47932.62 2018-05-03 03:48:55.000 123 21251.31 261.33 42963.42 47932.62 2018-05-03 03:48:56.000 123 21251.34 261.35 42963.43 47932.66 2018-05-03 03:48:57.000 123 21251.34 261.32 42963.45 47932.64 2018-05-03 03:48:58.000 123 21251.34 261.30 42963.48 47932.68 2018-05-03 03:48:59.000 123 21251.31 261.33 42963.48 47932.64 2018-05-03 03:49:00.000 123 21251.35 261.30 42963.50 47932.69 2018-05-03 03:49:01.000 123 21251.35 261.25 42963.48 47932.64 2018-05-03 03:49:02.000 123 21251.35 261.24 42963.51 47932.71 2018-05-03 03:49:03.000 123 21251.34 261.27 42963.52 47932.71 2018-05-03 03:49:04.000 123 21251.37 261.24 42963.54 47932.73 2018-05-03 03:49:05.000 123 21251.36 261.21 42963.57 47932.74 2018-05-03 03:49:06.000 123 21251.36 261.21 42963.56 47932.74 2018-05-03 03:49:07.000 123 21251.35 261.22 42963.54 47932.77 2018-05-03 03:49:08.000 123 21251.35 261.20 42963.56 47932.77 2018-05-03 03:49:09.000 123 21251.36 261.19 42963.56 47932.81 2018-05-03 03:49:10.000 123 21251.37 261.15 42963.59 47932.79 2018-05-03 03:49:11.000 123 21251.39 261.14 42963.61 47932.81 2018-05-03 03:49:12.000 123 21251.39 261.16 42963.59 47932.84 2018-05-03 03:49:13.000 123 21251.38 261.19 42963.59 47932.83 2018-05-03 03:49:14.000 123 21251.38 261.21 42963.62 47932.83 2018-05-03 03:49:15.000 123 21251.40 261.22 42963.63 47932.85 2018-05-03 03:49:16.000 123 21251.37 261.19 42963.64 47932.88 2018-05-03 03:49:17.000 123 21251.39 261.16 42963.63 47932.86 2018-05-03 03:49:18.000 123 21251.37 261.17 42963.65 47932.88 2018-05-03 03:49:19.000 123 21251.36 261.16 42963.67 47932.89 2018-05-03 03:49:20.000 123 21251.39 261.16 42963.71 47932.92 2018-05-03 03:49:21.000 123 21251.39 261.17 42963.70 47932.91 2018-05-03 03:49:22.000 123 21251.38 261.16 42963.68 47932.92 2018-05-03 03:49:23.000 123 21251.39 261.16 42963.68 47932.91 2018-05-03 03:49:24.000 123 21251.39 261.18 42963.67 47932.91 2018-05-03 03:49:25.000 123 21251.41 261.15 42963.67 47932.91 2018-05-03 03:49:26.000 123 21251.38 261.16 42963.69 47932.90 2018-05-03 03:49:27.000 123 21251.37 261.13 42963.70 47932.91 2018-05-03 03:49:28.000 123 21251.35 261.14 42963.68 47932.91 2018-05-03 03:49:29.000 123 21251.35 261.14 42963.69 47932.91 2018-05-03 03:49:30.000 123 21251.36 261.17 42963.71 47932.88 2018-05-03 03:49:31.000 123 21251.40 261.15 42963.70 47932.88 2018-05-03 03:49:32.000 123 21251.40 261.17 42963.70 47932.90 2018-05-03 03:49:33.000 123 21251.38 261.19 42963.63 47932.91 2018-05-03 03:49:34.000 123 21251.39 261.18 42963.62 47932.87 2018-05-03 03:49:35.000 123 21251.39 261.18 42963.67 47932.85 2018-05-03 03:49:36.000 123 21251.42 261.15 42963.68 47932.90 2018-05-03 03:49:37.000 123 21251.42 261.14 42963.66 47932.90 2018-05-03 03:49:38.000 123 21251.43 261.13 42963.66 47932.90 2018-05-03 03:49:39.000 123 21251.40 261.12 42963.65 47932.91 2018-05-03 03:49:40.000 123 21251.42 261.12 42963.66 47932.88 2018-05-03 03:49:41.000 123 21251.39 261.13 42963.64 47932.86 2018-05-03 03:49:42.000 123 21251.36 261.15 42963.61 47932.87 2018-05-03 03:49:43.000 123 21251.35 261.15 42963.61 47932.83 2018-05-03 03:49:44.000 123 21251.32 261.14 42963.61 47932.82 2018-05-03 03:49:45.000 123 21251.32 261.13 42963.62 47932.80 2018-05-03 03:49:46.000 123 21251.31 261.12 42963.58 47932.78 2018-05-03 03:49:47.000 123 21251.31 261.11 42963.56 47932.78 2018-05-03 03:49:48.000 123 21251.30 261.10 42963.51 47932.77 2018-05-03 03:49:49.000 123 21251.29 261.09 42963.54 47932.77 2018-05-03 03:49:50.000 123 21251.32 261.10 42963.56 47932.76 2018-05-03 03:49:51.000 123 21251.28 261.13 42963.54 47932.80 2018-05-03 03:49:52.000 123 21251.25 261.18 42963.55 47932.76 2018-05-03 03:49:53.000 123 21251.26 261.20 42963.48 47932.70 2018-05-03 03:49:54.000 123 21251.25 261.27 42963.44 47932.70 2018-05-03 03:49:55.000 123 21251.23 261.30 42963.36 47932.63 2018-05-03 03:49:56.000 123 21251.21 261.33 42963.28 47932.59 2018-05-03 03:49:57.000 123 21251.19 261.34 42963.29 47932.52 2018-05-03 03:49:58.000 123 21251.20 261.31 42963.28 47932.50 2018-05-03 03:49:59.000 123 21251.21 261.28 42963.27 47932.49 2018-05-03 03:50:00.000 123 21251.21 261.22 42963.31 47932.46 2018-05-03 03:50:01.000 123 21251.22 261.19 42963.29 47932.47 2018-05-03 03:50:02.000 123 21251.23 261.17 42963.34 47932.51 2018-05-03 03:50:03.000 123 21251.25 261.16 42963.37 47932.51 2018-05-03 03:50:04.000 123 21251.28 261.12 42963.40 47932.54 2018-05-03 03:50:05.000 123 21251.28 261.09 42963.40 47932.55 2018-05-03 03:50:06.000 123 21251.28 261.08 42963.38 47932.58 2018-05-03 03:50:07.000 123 21251.27 261.05 42963.39 47932.59 2018-05-03 03:50:08.000 123 21251.27 261.01 42963.40 47932.62 2018-05-03 03:50:09.000 123 21251.27 260.97 42963.46 47932.63 2018-05-03 03:50:10.000 123 21251.24 260.96 42963.48 47932.62 2018-05-03 03:50:11.000 123 21251.21 260.97 42963.48 47932.66 2018-05-03 03:50:12.000 123 21251.17 260.96 42963.50 47932.68 2018-05-03 03:50:13.000 123 21251.15 260.97 42963.52 47932.68 2018-05-03 03:50:14.000 123 21251.16 260.97 42963.57 47932.69 2018-05-03 03:50:15.000 123 21251.14 260.95 42963.58 47932.67 2018-05-03 03:50:16.000 123 21251.13 260.94 42963.61 47932.69 2018-05-03 03:50:17.000 123 21251.13 260.94 42963.62 47932.70 2018-05-03 03:50:18.000 123 21251.13 260.92 42963.64 47932.73 2018-05-03 03:50:19.000 123 21251.14 260.94 42963.63 47932.73 2018-05-03 03:50:20.000 123 21251.16 260.95 42963.63 47932.76 2018-05-03 03:50:21.000 123 21251.19 260.96 42963.64 47932.74 2018-05-03 03:50:22.000 123 21251.19 260.97 42963.64 47932.76 2018-05-03 03:50:23.000 123 21251.23 260.96 42963.66 47932.75 2018-05-03 03:50:24.000 123 21251.25 260.96 42963.66 47932.81 2018-05-03 03:50:25.000 123 21251.25 260.98 42963.67 47932.78 2018-05-03 03:50:26.000 123 21251.30 261.00 42963.71 47932.80 2018-05-03 03:50:27.000 123 21251.32 261.00 42963.70 47932.83 2018-05-03 03:50:28.000 123 21251.35 260.98 42963.70 47932.85 2018-05-03 03:50:29.000 123 21251.37 260.99 42963.68 47932.85 2018-05-03 03:50:30.000 123 21251.40 261.00 42963.68 47932.85 2018-05-03 03:50:31.000 123 21251.42 261.05 42963.68 47932.87 2018-05-03 03:50:32.000 123 21251.43 261.07 42963.65 47932.85 2018-05-03 03:50:33.000 123 21251.48 261.07 42963.61 47932.87 2018-05-03 03:50:34.000 123 21251.48 261.07 42963.58 47932.82 2018-05-03 03:50:35.000 123 21251.46 261.07 42963.57 47932.83 2018-05-03 03:50:36.000 123 21251.48 261.06 42963.55 47932.81 2018-05-03 03:50:37.000 123 21251.50 261.05 42963.56 47932.81 2018-05-03 03:50:38.000 123 21251.52 261.06 42963.54 47932.80 2018-05-03 03:50:39.000 123 21251.54 261.09 42963.54 47932.81 2018-05-03 03:50:40.000 123 21251.52 261.11 42963.52 47932.78 2018-05-03 03:50:41.000 123 21251.52 261.10 42963.50 47932.77 2018-05-03 03:50:42.000 123 21251.48 261.11 42963.49 47932.75 2018-05-03 03:50:43.000 123 21251.48 261.09 42963.51 47932.76 2018-05-03 03:50:44.000 123 21251.49 261.06 42963.47 47932.75 2018-05-03 03:50:45.000 123 21251.51 261.05 42963.45 47932.74 2018-05-03 03:50:46.000 123 21251.53 261.03 42963.48 47932.75 2018-05-03 03:50:47.000 123 21251.49 261.04 42963.47 47932.75 2018-05-03 03:50:48.000 123 21251.48 261.08 42963.45 47932.71 2018-05-03 03:50:49.000 123 21251.53 261.09 42963.44 47932.73 2018-05-03 03:50:50.000 123 21251.54 261.10 42963.42 47932.76 2018-05-03 03:50:51.000 123 21251.49 261.10 42963.42 47932.68 2018-05-03 03:50:52.000 123 21251.52 261.09 42963.40 47932.72 2018-05-03 03:50:53.000 123 21251.51 261.10 42963.43 47932.70 2018-05-03 03:50:54.000 123 21251.51 261.07 42963.47 47932.68 2018-05-03 03:50:55.000 123 21251.51 261.07 42963.49 47932.70 2018-05-03 03:50:56.000 123 21251.52 261.06 42963.46 47932.72 2018-05-03 03:50:57.000 123 21251.46 261.07 42963.47 47932.74 2018-05-03 03:50:58.000 123 21251.45 261.03 42963.44 47932.72 2018-05-03 03:50:59.000 123 21251.46 261.03 42963.44 47932.69 2018-05-03 03:51:00.000 123 21251.45 261.01 42963.44 47932.73 2018-05-03 03:51:01.000 123 21251.47 260.98 42963.43 47932.73 2018-05-03 03:51:02.000 123 21251.49 260.94 42963.47 47932.77 2018-05-03 03:51:03.000 123 21251.50 260.89 42963.48 47932.80 2018-05-03 03:51:04.000 123 21251.48 260.82 42963.50 47932.82 2018-05-03 03:51:05.000 123 21251.48 260.79 42963.56 47932.84 2018-05-03 03:51:06.000 123 21251.49 260.80 42963.62 47932.86 2018-05-03 03:51:07.000 123 21251.52 260.78 42963.66 47932.92 2018-05-03 03:51:08.000 123 21251.52 260.79 42963.67 47932.96 2018-05-03 03:51:09.000 123 21251.53 260.80 42963.66 47932.96 2018-05-03 03:51:10.000 123 21251.55 260.78 42963.67 47932.96 2018-05-03 03:51:11.000 123 21251.56 260.77 42963.67 47932.98 2018-05-03 03:51:12.000 123 21251.58 260.75 42963.69 47932.99 2018-05-03 03:51:13.000 123 21251.60 260.72 42963.75 47933.02 2018-05-03 03:51:14.000 123 21251.62 260.69 42963.74 47933.02 2018-05-03 03:51:15.000 123 21251.62 260.71 42963.76 47933.08 2018-05-03 03:51:16.000 123 21251.62 260.70 42963.77 47933.07 2018-05-03 03:51:17.000 123 21251.59 260.71 42963.81 47933.06 2018-05-03 03:51:18.000 123 21251.60 260.71 42963.84 47933.10 2018-05-03 03:51:19.000 123 21251.55 260.72 42963.83 47933.08 2018-05-03 03:51:20.000 123 21251.54 260.72 42963.82 47933.13 2018-05-03 03:51:21.000 123 21251.52 260.74 42963.77 47933.07 2018-05-03 03:51:22.000 123 21251.56 260.72 42963.78 47933.11 2018-05-03 03:51:23.000 123 21251.57 260.70 42963.83 47933.10 2018-05-03 03:51:24.000 123 21251.56 260.70 42963.83 47933.12 2018-05-03 03:51:25.000 123 21251.62 260.69 42963.82 47933.10 2018-05-03 03:51:26.000 123 21251.63 260.67 42963.80 47933.12 2018-05-03 03:51:27.000 123 21251.61 260.66 42963.80 47933.14 2018-05-03 03:51:28.000 123 21251.61 260.67 42963.79 47933.12 2018-05-03 03:51:29.000 123 21251.57 260.70 42963.79 47933.10 2018-05-03 03:51:30.000 123 21251.58 260.69 42963.79 47933.10 2018-05-03 03:51:31.000 123 21251.58 260.69 42963.83 47933.11 2018-05-03 03:51:32.000 123 21251.58 260.70 42963.83 47933.13 2018-05-03 03:51:33.000 123 21251.59 260.71 42963.85 47933.11 2018-05-03 03:51:34.000 123 21251.61 260.72 42963.84 47933.11 2018-05-03 03:51:35.000 123 21251.62 260.75 42963.84 47933.12 2018-05-03 03:51:36.000 123 21251.61 260.78 42963.82 47933.12 2018-05-03 03:51:37.000 123 21251.59 260.82 42963.77 47933.11 2018-05-03 03:51:38.000 123 21251.57 260.86 42963.72 47933.09 2018-05-03 03:51:39.000 123 21251.59 260.86 42963.71 47933.05 2018-05-03 03:51:40.000 123 21251.61 260.87 42963.70 47933.02 2018-05-03 03:51:41.000 123 21251.63 260.89 42963.68 47933.02 2018-05-03 03:51:42.000 123 21251.65 260.88 42963.67 47933.02 2018-05-03 03:51:43.000 123 21251.66 260.84 42963.70 47933.02 2018-05-03 03:51:44.000 123 21251.67 260.82 42963.72 47933.04 2018-05-03 03:51:45.000 123 21251.68 260.82 42963.73 47933.08 2018-05-03 03:51:46.000 123 21251.74 260.79 42963.72 47933.09 2018-05-03 03:51:47.000 123 21251.71 260.81 42963.75 47933.11 2018-05-03 03:51:48.000 123 21251.72 260.81 42963.76 47933.10 2018-05-03 03:51:49.000 123 21251.76 260.81 42963.72 47933.07 2018-05-03 03:51:50.000 123 21251.73 260.81 42963.73 47933.08 2018-05-03 03:51:51.000 123 21251.76 260.81 42963.71 47933.09 2018-05-03 03:51:52.000 123 21251.75 260.81 42963.75 47933.09 2018-05-03 03:51:53.000 123 21251.75 260.80 42963.74 47933.08 2018-05-03 03:51:54.000 123 21251.77 260.77 42963.72 47933.06 2018-05-03 03:51:55.000 123 21251.76 260.75 42963.72 47933.08 2018-05-03 03:51:56.000 123 21251.76 260.74 42963.71 47933.12 2018-05-03 03:51:57.000 123 21251.74 260.72 42963.74 47933.10 2018-05-03 03:51:58.000 123 21251.74 260.70 42963.74 47933.10 2018-05-03 03:51:59.000 123 21251.75 260.69 42963.74 47933.11 2018-05-03 03:52:00.000 123 21251.74 260.65 42963.77 47933.13 2018-05-03 03:52:01.000 123 21251.76 260.65 42963.77 47933.14 2018-05-03 03:52:02.000 123 21251.78 260.62 42963.80 47933.16 2018-05-03 03:52:03.000 123 21251.77 260.62 42963.80 47933.19 2018-05-03 03:52:04.000 123 21251.76 260.63 42963.80 47933.20 2018-05-03 03:52:05.000 123 21251.77 260.61 42963.82 47933.23 2018-05-03 03:52:06.000 123 21251.78 260.64 42963.83 47933.22 2018-05-03 03:52:07.000 123 21251.80 260.68 42963.85 47933.24 2018-05-03 03:52:08.000 123 21251.79 260.70 42963.83 47933.19 2018-05-03 03:52:09.000 123 21251.79 260.71 42963.77 47933.21 2018-05-03 03:52:10.000 123 21251.83 260.69 42963.78 47933.21 2018-05-03 03:52:11.000 123 21251.83 260.72 42963.76 47933.21 2018-05-03 03:52:12.000 123 21251.84 260.74 42963.80 47933.20 2018-05-03 03:52:13.000 123 21251.83 260.75 42963.80 47933.18 2018-05-03 03:52:14.000 123 21251.85 260.75 42963.76 47933.19 2018-05-03 03:52:15.000 123 21251.88 260.72 42963.73 47933.15 2018-05-03 03:52:16.000 123 21251.85 260.73 42963.73 47933.19 2018-05-03 03:52:17.000 123 21251.85 260.75 42963.71 47933.14 2018-05-03 03:52:18.000 123 21251.89 260.74 42963.69 47933.14 2018-05-03 03:52:19.000 123 21251.88 260.74 42963.69 47933.11 2018-05-03 03:52:20.000 123 21251.88 260.75 42963.64 47933.13 2018-05-03 03:52:21.000 123 21251.87 260.76 42963.65 47933.14 2018-05-03 03:52:22.000 123 21251.89 260.78 42963.64 47933.11 2018-05-03 03:52:23.000 123 21251.89 260.75 42963.65 47933.10 2018-05-03 03:52:24.000 123 21251.88 260.75 42963.62 47933.09 2018-05-03 03:52:25.000 123 21251.89 260.77 42963.62 47933.07 2018-05-03 03:52:26.000 123 21251.88 260.75 42963.62 47933.09 2018-05-03 03:52:27.000 123 21251.90 260.75 42963.61 47933.05 2018-05-03 03:52:28.000 123 21251.91 260.74 42963.58 47933.06 2018-05-03 03:52:29.000 123 21251.88 260.77 42963.55 47933.06 2018-05-03 03:52:30.000 123 21251.88 260.77 42963.55 47933.03 2018-05-03 03:52:31.000 123 21251.85 260.80 42963.54 47933.03 2018-05-03 03:52:32.000 123 21251.86 260.77 42963.53 47933.05 2018-05-03 03:52:33.000 123 21251.84 260.77 42963.53 47932.98 2018-05-03 03:52:34.000 123 21251.84 260.73 42963.53 47932.99 2018-05-03 03:52:35.000 123 21251.85 260.72 42963.53 47933.00 2018-05-03 03:52:36.000 123 21251.89 260.68 42963.54 47933.00 2018-05-03 03:52:37.000 123 21251.90 260.65 42963.54 47932.99 2018-05-03 03:52:38.000 123 21251.89 260.63 42963.54 47933.02 2018-05-03 03:52:39.000 123 21251.90 260.61 42963.55 47933.03 2018-05-03 03:52:40.000 123 21251.92 260.61 42963.59 47933.04 2018-05-03 03:52:41.000 123 21251.91 260.62 42963.59 47933.03 2018-05-03 03:52:42.000 123 21251.94 260.65 42963.58 47933.08 2018-05-03 03:52:43.000 123 21251.93 260.63 42963.59 47933.05 2018-05-03 03:52:44.000 123 21251.91 260.62 42963.62 47933.08 2018-05-03 03:52:45.000 123 21251.91 260.62 42963.63 47933.09 2018-05-03 03:52:46.000 123 21251.92 260.62 42963.64 47933.09 2018-05-03 03:52:47.000 123 21251.92 260.64 42963.61 47933.13 2018-05-03 03:52:48.000 123 21251.97 260.65 42963.63 47933.13 2018-05-03 03:52:49.000 123 21251.99 260.66 42963.64 47933.11 2018-05-03 03:52:50.000 123 21252.00 260.68 42963.63 47933.15 2018-05-03 03:52:51.000 123 21252.04 260.67 42963.65 47933.13 2018-05-03 03:52:52.000 123 21252.02 260.68 42963.63 47933.15 2018-05-03 03:52:53.000 123 21252.01 260.66 42963.64 47933.16 2018-05-03 03:52:54.000 123 21252.02 260.66 42963.64 47933.15 2018-05-03 03:52:55.000 123 21252.04 260.64 42963.69 47933.19 2018-05-03 03:52:56.000 123 21252.06 260.61 42963.73 47933.18 2018-05-03 03:52:57.000 123 21252.08 260.66 42963.69 47933.21 2018-05-03 03:52:58.000 123 21252.14 260.66 42963.70 47933.23 2018-05-03 03:52:59.000 123 21252.16 260.64 42963.71 47933.25 2018-05-03 03:53:00.000 123 21252.17 260.66 42963.71 47933.28 2018-05-03 03:53:01.000 123 21252.19 260.68 42963.74 47933.26 2018-05-03 03:53:02.000 123 21252.26 260.69 42963.72 47933.30 2018-05-03 03:53:03.000 123 21252.31 260.69 42963.70 47933.27 2018-05-03 03:53:04.000 123 21252.28 260.68 42963.70 47933.28 2018-05-03 03:53:05.000 123 21252.32 260.66 42963.71 47933.30 2018-05-03 03:53:06.000 123 21252.32 260.64 42963.69 47933.30 2018-05-03 03:53:07.000 123 21252.35 260.61 42963.70 47933.33 2018-05-03 03:53:08.000 123 21252.38 260.57 42963.74 47933.32 2018-05-03 03:53:09.000 123 21252.38 260.51 42963.75 47933.34 2018-05-03 03:53:10.000 123 21252.38 260.46 42963.80 47933.41 2018-05-03 03:53:11.000 123 21252.41 260.42 42963.82 47933.47 2018-05-03 03:53:12.000 123 21252.43 260.39 42963.89 47933.52 2018-05-03 03:53:13.000 123 21252.45 260.40 42963.93 47933.54 2018-05-03 03:53:14.000 123 21252.49 260.38 42963.96 47933.59 2018-05-03 03:53:15.000 123 21252.47 260.37 42963.97 47933.60 2018-05-03 03:53:16.000 123 21252.50 260.36 42963.93 47933.63 2018-05-03 03:53:17.000 123 21252.51 260.35 42963.98 47933.65 2018-05-03 03:53:18.000 123 21252.53 260.33 42963.99 47933.66 2018-05-03 03:53:19.000 123 21252.53 260.32 42963.98 47933.69 2018-05-03 03:53:20.000 123 21252.56 260.30 42963.98 47933.70 2018-05-03 03:53:21.000 123 21252.57 260.30 42964.02 47933.69 2018-05-03 03:53:22.000 123 21252.54 260.27 42964.00 47933.71 2018-05-03 03:53:23.000 123 21252.53 260.25 42963.98 47933.71 2018-05-03 03:53:24.000 123 21252.53 260.25 42963.99 47933.71 2018-05-03 03:53:25.000 123 21252.53 260.24 42964.00 47933.70 2018-05-03 03:53:26.000 123 21252.53 260.23 42963.98 47933.72 2018-05-03 03:53:27.000 123 21252.57 260.22 42963.98 47933.71 2018-05-03 03:53:28.000 123 21252.57 260.19 42963.99 47933.72 2018-05-03 03:53:29.000 123 21252.59 260.20 42963.98 47933.72 2018-05-03 03:53:30.000 123 21252.60 260.18 42963.97 47933.74 2018-05-03 03:53:31.000 123 21252.57 260.16 42963.99 47933.68 2018-05-03 03:53:32.000 123 21252.56 260.18 42964.00 47933.69 2018-05-03 03:53:33.000 123 21252.58 260.17 42963.98 47933.69 2018-05-03 03:53:34.000 123 21252.54 260.19 42963.97 47933.69 2018-05-03 03:53:35.000 123 21252.53 260.19 42963.97 47933.70 2018-05-03 03:53:36.000 123 21252.55 260.22 42963.95 47933.67 2018-05-03 03:53:37.000 123 21252.56 260.19 42963.94 47933.67 2018-05-03 03:53:38.000 123 21252.57 260.22 42963.94 47933.70 2018-05-03 03:53:39.000 123 21252.61 260.17 42963.97 47933.67 2018-05-03 03:53:40.000 123 21252.66 260.16 42963.97 47933.66 2018-05-03 03:53:41.000 123 21252.61 260.21 42963.93 47933.67 2018-05-03 03:53:42.000 123 21252.58 260.33 42963.87 47933.66 2018-05-03 03:53:43.000 123 21252.56 260.41 42963.81 47933.59 2018-05-03 03:53:44.000 123 21252.57 260.43 42963.75 47933.55 2018-05-03 03:53:45.000 123 21252.58 260.44 42963.72 47933.46 2018-05-03 03:53:46.000 123 21252.57 260.44 42963.66 47933.43 2018-05-03 03:53:47.000 123 21252.58 260.48 42963.62 47933.42 2018-05-03 03:53:48.000 123 21252.58 260.54 42963.59 47933.36 2018-05-03 03:53:49.000 123 21252.53 260.56 42963.53 47933.31 2018-05-03 03:53:50.000 123 21252.53 260.61 42963.44 47933.25 2018-05-03 03:53:51.000 123 21252.56 260.63 42963.43 47933.22 2018-05-03 03:53:52.000 123 21252.56 260.65 42963.39 47933.20 2018-05-03 03:53:53.000 123 21252.54 260.64 42963.35 47933.11 2018-05-03 03:53:54.000 123 21252.52 260.62 42963.35 47933.15 2018-05-03 03:53:55.000 123 21252.52 260.60 42963.34 47933.08 2018-05-03 03:53:56.000 123 21252.50 260.60 42963.29 47933.09 2018-05-03 03:53:57.000 123 21252.50 260.56 42963.31 47933.09 2018-05-03 03:53:58.000 123 21252.51 260.56 42963.30 47933.10 2018-05-03 03:53:59.000 123 21252.53 260.61 42963.30 47933.08 2018-05-03 03:54:00.000 123 21252.52 260.61 42963.26 47933.11 2018-05-03 03:54:01.000 123 21252.51 260.59 42963.29 47933.09 2018-05-03 03:54:02.000 123 21252.52 260.55 42963.27 47933.05 2018-05-03 03:54:03.000 123 21252.53 260.53 42963.28 47933.05 2018-05-03 03:54:04.000 123 21252.54 260.52 42963.28 47933.08 2018-05-03 03:54:05.000 123 21252.56 260.53 42963.29 47933.08 2018-05-03 03:54:06.000 123 21252.59 260.53 42963.27 47933.10 2018-05-03 03:54:07.000 123 21252.60 260.48 42963.29 47933.09 2018-05-03 03:54:08.000 123 21252.63 260.47 42963.29 47933.08 2018-05-03 03:54:09.000 123 21252.64 260.46 42963.28 47933.08 2018-05-03 03:54:10.000 123 21252.65 260.42 42963.29 47933.11 2018-05-03 03:54:11.000 123 21252.67 260.40 42963.31 47933.14 2018-05-03 03:54:12.000 123 21252.68 260.36 42963.35 47933.12 2018-05-03 03:54:13.000 123 21252.69 260.34 42963.36 47933.17 2018-05-03 03:54:14.000 123 21252.70 260.33 42963.38 47933.19 2018-05-03 03:54:15.000 123 21252.68 260.32 42963.35 47933.20 2018-05-03 03:54:16.000 123 21252.69 260.29 42963.36 47933.20 2018-05-03 03:54:17.000 123 21252.72 260.27 42963.35 47933.20 2018-05-03 03:54:18.000 123 21252.71 260.28 42963.34 47933.22 2018-05-03 03:54:19.000 123 21252.71 260.26 42963.36 47933.20 2018-05-03 03:54:20.000 123 21252.75 260.24 42963.37 47933.21 2018-05-03 03:54:21.000 123 21252.78 260.22 42963.36 47933.21 2018-05-03 03:54:22.000 123 21252.78 260.21 42963.35 47933.23 2018-05-03 03:54:23.000 123 21252.79 260.18 42963.34 47933.22 2018-05-03 03:54:24.000 123 21252.83 260.15 42963.34 47933.28 2018-05-03 03:54:25.000 123 21252.85 260.12 42963.36 47933.23 2018-05-03 03:54:26.000 123 21252.84 260.12 42963.38 47933.26 2018-05-03 03:54:27.000 123 21252.85 260.09 42963.37 47933.29 2018-05-03 03:54:28.000 123 21252.85 260.07 42963.35 47933.27 2018-05-03 03:54:29.000 123 21252.85 260.04 42963.35 47933.28 2018-05-03 03:54:30.000 123 21252.84 260.01 42963.36 47933.28 2018-05-03 03:54:31.000 123 21252.83 260.01 42963.37 47933.30 2018-05-03 03:54:32.000 123 21252.85 259.98 42963.35 47933.30 2018-05-03 03:54:33.000 123 21252.85 259.94 42963.40 47933.29 2018-05-03 03:54:34.000 123 21252.85 259.91 42963.44 47933.30 2018-05-03 03:54:35.000 123 21252.87 259.93 42963.44 47933.31 2018-05-03 03:54:36.000 123 21252.87 259.95 42963.40 47933.33 2018-05-03 03:54:37.000 123 21252.85 259.94 42963.40 47933.30 2018-05-03 03:54:38.000 123 21252.85 259.97 42963.39 47933.30 2018-05-03 03:54:39.000 123 21252.89 259.93 42963.41 47933.29 2018-05-03 03:54:40.000 123 21252.89 259.93 42963.40 47933.30 2018-05-03 03:54:41.000 123 21252.84 259.91 42963.38 47933.31 2018-05-03 03:54:42.000 123 21252.86 259.88 42963.42 47933.30 2018-05-03 03:54:43.000 123 21252.89 259.86 42963.43 47933.29 2018-05-03 03:54:44.000 123 21252.87 259.85 42963.41 47933.33 2018-05-03 03:54:45.000 123 21252.88 259.82 42963.41 47933.29 2018-05-03 03:54:46.000 123 21252.87 259.78 42963.42 47933.33 2018-05-03 03:54:47.000 123 21252.91 259.78 42963.44 47933.32 2018-05-03 03:54:48.000 123 21252.92 259.78 42963.45 47933.33 2018-05-03 03:54:49.000 123 21252.94 259.78 42963.45 47933.36 2018-05-03 03:54:50.000 123 21252.93 259.75 42963.47 47933.38 2018-05-03 03:54:51.000 123 21252.95 259.74 42963.45 47933.36 2018-05-03 03:54:52.000 123 21252.94 259.77 42963.44 47933.40 2018-05-03 03:54:53.000 123 21252.96 259.80 42963.45 47933.39 2018-05-03 03:54:54.000 123 21252.96 259.83 42963.42 47933.41 2018-05-03 03:54:55.000 123 21252.98 259.84 42963.43 47933.38 2018-05-03 03:54:56.000 123 21252.99 259.85 42963.41 47933.35 2018-05-03 03:54:57.000 123 21252.99 259.84 42963.41 47933.36 2018-05-03 03:54:58.000 123 21253.00 259.82 42963.39 47933.36 2018-05-03 03:54:59.000 123 21253.02 259.83 42963.39 47933.35 2018-05-03 03:55:00.000 123 21253.02 259.79 42963.39 47933.39 2018-05-03 03:55:01.000 123 21253.04 259.78 42963.36 47933.37 2018-05-03 03:55:02.000 123 21253.06 259.77 42963.36 47933.37 2018-05-03 03:55:03.000 123 21253.12 259.73 42963.36 47933.37 2018-05-03 03:55:04.000 123 21253.16 259.72 42963.41 47933.43 2018-05-03 03:55:05.000 123 21253.17 259.69 42963.43 47933.47 2018-05-03 03:55:06.000 123 21253.18 259.68 42963.48 47933.47 2018-05-03 03:55:07.000 123 21253.18 259.65 42963.52 47933.49 2018-05-03 03:55:08.000 123 21253.20 259.64 42963.51 47933.54 2018-05-03 03:55:09.000 123 21253.24 259.62 42963.51 47933.53 2018-05-03 03:55:10.000 123 21253.26 259.59 42963.51 47933.55 2018-05-03 03:55:11.000 123 21253.28 259.59 42963.52 47933.61 2018-05-03 03:55:12.000 123 21253.27 259.54 42963.54 47933.62 2018-05-03 03:55:13.000 123 21253.30 259.51 42963.56 47933.63 2018-05-03 03:55:14.000 123 21253.32 259.53 42963.59 47933.64 2018-05-03 03:55:15.000 123 21253.32 259.49 42963.59 47933.66 2018-05-03 03:55:16.000 123 21253.31 259.46 42963.61 47933.69 2018-05-03 03:55:17.000 123 21253.32 259.45 42963.62 47933.68 2018-05-03 03:55:18.000 123 21253.34 259.42 42963.61 47933.71 2018-05-03 03:55:19.000 123 21253.37 259.41 42963.64 47933.71 2018-05-03 03:55:20.000 123 21253.34 259.38 42963.66 47933.74 2018-05-03 03:55:21.000 123 21253.37 259.32 42963.70 47933.75 2018-05-03 03:55:22.000 123 21253.38 259.29 42963.74 47933.76 2018-05-03 03:55:23.000 123 21253.37 259.27 42963.73 47933.80 2018-05-03 03:55:24.000 123 21253.40 259.25 42963.75 47933.86 2018-05-03 03:55:25.000 123 21253.41 259.27 42963.76 47933.87 2018-05-03 03:55:26.000 123 21253.43 259.29 42963.77 47933.90 2018-05-03 03:55:27.000 123 21253.40 259.30 42963.79 47933.88 2018-05-03 03:55:28.000 123 21253.41 259.33 42963.78 47933.92 2018-05-03 03:55:29.000 123 21253.39 259.36 42963.80 47933.87 2018-05-03 03:55:30.000 123 21253.41 259.35 42963.82 47933.89 2018-05-03 03:55:31.000 123 21253.42 259.34 42963.79 47933.87 2018-05-03 03:55:32.000 123 21253.39 259.38 42963.78 47933.89 2018-05-03 03:55:33.000 123 21253.39 259.41 42963.76 47933.88 2018-05-03 03:55:34.000 123 21253.39 259.41 42963.75 47933.88 2018-05-03 03:55:35.000 123 21253.43 259.39 42963.78 47933.87 2018-05-03 03:55:36.000 123 21253.42 259.42 42963.77 47933.87 2018-05-03 03:55:37.000 123 21253.43 259.44 42963.78 47933.90 2018-05-03 03:55:38.000 123 21253.42 259.47 42963.75 47933.89 2018-05-03 03:55:39.000 123 21253.43 259.50 42963.75 47933.86 2018-05-03 03:55:40.000 123 21253.43 259.51 42963.73 47933.90 2018-05-03 03:55:41.000 123 21253.43 259.50 42963.77 47933.86 2018-05-03 03:55:42.000 123 21253.45 259.50 42963.80 47933.87 2018-05-03 03:55:43.000 123 21253.48 259.52 42963.78 47933.85 2018-05-03 03:55:44.000 123 21253.47 259.52 42963.77 47933.86 2018-05-03 03:55:45.000 123 21253.47 259.53 42963.75 47933.88 2018-05-03 03:55:46.000 123 21253.46 259.51 42963.77 47933.83 2018-05-03 03:55:47.000 123 21253.45 259.52 42963.79 47933.86 2018-05-03 03:55:48.000 123 21253.42 259.51 42963.78 47933.87 2018-05-03 03:55:49.000 123 21253.39 259.47 42963.79 47933.85 2018-05-03 03:55:50.000 123 21253.40 259.46 42963.78 47933.87 2018-05-03 03:55:51.000 123 21253.43 259.44 42963.81 47933.86 2018-05-03 03:55:52.000 123 21253.42 259.41 42963.81 47933.85 2018-05-03 03:55:53.000 123 21253.35 259.41 42963.84 47933.89 2018-05-03 03:55:54.000 123 21253.36 259.40 42963.86 47933.87 2018-05-03 03:55:55.000 123 21253.33 259.44 42963.86 47933.85 2018-05-03 03:55:56.000 123 21253.30 259.50 42963.81 47933.84 2018-05-03 03:55:57.000 123 21253.30 259.54 42963.74 47933.80 2018-05-03 03:55:58.000 123 21253.28 259.57 42963.71 47933.75 2018-05-03 03:55:59.000 123 21253.28 259.58 42963.68 47933.71 2018-05-03 03:56:00.000 123 21253.28 259.60 42963.67 47933.68 2018-05-03 03:56:01.000 123 21253.26 259.55 42963.64 47933.65 2018-05-03 03:56:02.000 123 21253.25 259.56 42963.61 47933.63 2018-05-03 03:56:03.000 123 21253.28 259.54 42963.60 47933.63 2018-05-03 03:56:04.000 123 21253.29 259.51 42963.60 47933.61 2018-05-03 03:56:05.000 123 21253.30 259.50 42963.61 47933.63 2018-05-03 03:56:06.000 123 21253.29 259.49 42963.60 47933.61 2018-05-03 03:56:07.000 123 21253.32 259.47 42963.59 47933.62 2018-05-03 03:56:08.000 123 21253.36 259.47 42963.56 47933.63 2018-05-03 03:56:09.000 123 21253.37 259.47 42963.59 47933.61 2018-05-03 03:56:10.000 123 21253.36 259.48 42963.58 47933.64 2018-05-03 03:56:11.000 123 21253.35 259.48 42963.60 47933.62 2018-05-03 03:56:12.000 123 21253.38 259.46 42963.58 47933.64 2018-05-03 03:56:13.000 123 21253.35 259.47 42963.58 47933.65 2018-05-03 03:56:14.000 123 21253.37 259.51 42963.59 47933.64 2018-05-03 03:56:15.000 123 21253.36 259.56 42963.54 47933.62 2018-05-03 03:56:16.000 123 21253.37 259.60 42963.51 47933.60 2018-05-03 03:56:17.000 123 21253.36 259.64 42963.47 47933.57 2018-05-03 03:56:18.000 123 21253.35 259.68 42963.45 47933.54 2018-05-03 03:56:19.000 123 21253.34 259.69 42963.40 47933.50 2018-05-03 03:56:20.000 123 21253.31 259.71 42963.37 47933.51 2018-05-03 03:56:21.000 123 21253.32 259.71 42963.35 47933.50 2018-05-03 03:56:22.000 123 21253.35 259.70 42963.35 47933.47 2018-05-03 03:56:23.000 123 21253.37 259.71 42963.36 47933.47 2018-05-03 03:56:24.000 123 21253.38 259.72 42963.33 47933.46 2018-05-03 03:56:25.000 123 21253.44 259.73 42963.34 47933.47 2018-05-03 03:56:26.000 123 21253.45 259.73 42963.31 47933.45 2018-05-03 03:56:27.000 123 21253.45 259.75 42963.26 47933.45 2018-05-03 03:56:28.000 123 21253.46 259.77 42963.26 47933.47 2018-05-03 03:56:29.000 123 21253.45 259.78 42963.25 47933.44 2018-05-03 03:56:30.000 123 21253.38 259.79 42963.25 47933.44 2018-05-03 03:56:31.000 123 21253.38 259.77 42963.23 47933.40 2018-05-03 03:56:32.000 123 21253.39 259.74 42963.28 47933.41 2018-05-03 03:56:33.000 123 21253.41 259.70 42963.30 47933.42 2018-05-03 03:56:34.000 123 21253.40 259.66 42963.32 47933.42 2018-05-03 03:56:35.000 123 21253.35 259.65 42963.36 47933.45 2018-05-03 03:56:36.000 123 21253.35 259.64 42963.37 47933.48 2018-05-03 03:56:37.000 123 21253.38 259.60 42963.43 47933.46 2018-05-03 03:56:38.000 123 21253.39 259.57 42963.41 47933.52 2018-05-03 03:56:39.000 123 21253.38 259.54 42963.43 47933.52 2018-05-03 03:56:40.000 123 21253.35 259.52 42963.44 47933.56 2018-05-03 03:56:41.000 123 21253.34 259.50 42963.44 47933.54 2018-05-03 03:56:42.000 123 21253.34 259.44 42963.50 47933.54 2018-05-03 03:56:43.000 123 21253.33 259.41 42963.50 47933.56 2018-05-03 03:56:44.000 123 21253.29 259.42 42963.50 47933.58 2018-05-03 03:56:45.000 123 21253.28 259.42 42963.55 47933.58 2018-05-03 03:56:46.000 123 21253.28 259.42 42963.53 47933.60 2018-05-03 03:56:47.000 123 21253.27 259.42 42963.54 47933.59 2018-05-03 03:56:48.000 123 21253.26 259.40 42963.52 47933.59 2018-05-03 03:56:49.000 123 21253.28 259.39 42963.55 47933.57 2018-05-03 03:56:50.000 123 21253.28 259.37 42963.53 47933.58 2018-05-03 03:56:51.000 123 21253.27 259.35 42963.52 47933.62 2018-05-03 03:56:52.000 123 21253.30 259.34 42963.54 47933.57 2018-05-03 03:56:53.000 123 21253.20 259.37 42963.53 47933.56 2018-05-03 03:56:54.000 123 21253.15 259.41 42963.50 47933.53 2018-05-03 03:56:55.000 123 21253.15 259.44 42963.48 47933.52 2018-05-03 03:56:56.000 123 21253.11 259.46 42963.47 47933.48 2018-05-03 03:56:57.000 123 21253.10 259.43 42963.47 47933.46 2018-05-03 03:56:58.000 123 21253.10 259.45 42963.47 47933.44 2018-05-03 03:56:59.000 123 21253.11 259.45 42963.48 47933.45 2018-05-03 03:57:00.000 123 21253.10 259.46 42963.45 47933.43 2018-05-03 03:57:01.000 123 21253.12 259.44 42963.45 47933.42 2018-05-03 03:57:02.000 123 21253.09 259.42 42963.42 47933.40 2018-05-03 03:57:03.000 123 21253.06 259.41 42963.43 47933.41 2018-05-03 03:57:04.000 123 21253.06 259.40 42963.46 47933.41 2018-05-03 03:57:05.000 123 21253.08 259.39 42963.46 47933.40 2018-05-03 03:57:06.000 123 21253.08 259.38 42963.44 47933.43 2018-05-03 03:57:07.000 123 21253.07 259.37 42963.43 47933.38 2018-05-03 03:57:08.000 123 21253.09 259.34 42963.43 47933.40 2018-05-03 03:57:09.000 123 21253.10 259.34 42963.45 47933.40 2018-05-03 03:57:10.000 123 21253.12 259.35 42963.44 47933.42 2018-05-03 03:57:11.000 123 21253.09 259.36 42963.45 47933.41 2018-05-03 03:57:12.000 123 21253.12 259.33 42963.48 47933.40 2018-05-03 03:57:13.000 123 21253.08 259.33 42963.49 47933.39 2018-05-03 03:57:14.000 123 21253.05 259.30 42963.49 47933.41 2018-05-03 03:57:15.000 123 21253.06 259.30 42963.48 47933.42 2018-05-03 03:57:16.000 123 21253.08 259.35 42963.47 47933.44 2018-05-03 03:57:17.000 123 21253.10 259.38 42963.45 47933.42 2018-05-03 03:57:18.000 123 21253.11 259.38 42963.44 47933.43 2018-05-03 03:57:19.000 123 21253.09 259.39 42963.44 47933.42 2018-05-03 03:57:20.000 123 21253.06 259.40 42963.44 47933.42 2018-05-03 03:57:21.000 123 21253.04 259.39 42963.45 47933.40 2018-05-03 03:57:22.000 123 21253.10 259.32 42963.45 47933.43 2018-05-03 03:57:23.000 123 21253.08 259.31 42963.47 47933.40 2018-05-03 03:57:24.000 123 21253.06 259.28 42963.47 47933.42 2018-05-03 03:57:25.000 123 21253.05 259.27 42963.48 47933.42 2018-05-03 03:57:26.000 123 21253.07 259.26 42963.50 47933.45 2018-05-03 03:57:27.000 123 21253.07 259.24 42963.46 47933.45 2018-05-03 03:57:28.000 123 21253.05 259.24 42963.48 47933.45 2018-05-03 03:57:29.000 123 21253.05 259.22 42963.51 47933.47 2018-05-03 03:57:30.000 123 21253.02 259.23 42963.52 47933.46 2018-05-03 03:57:31.000 123 21253.03 259.22 42963.51 47933.43 2018-05-03 03:57:32.000 123 21253.01 259.20 42963.54 47933.45 2018-05-03 03:57:33.000 123 21252.98 259.14 42963.54 47933.45 2018-05-03 03:57:34.000 123 21252.90 259.11 42963.53 47933.44 2018-05-03 03:57:35.000 123 21252.89 259.05 42963.51 47933.38 2018-05-03 03:57:36.000 123 21252.85 259.02 42963.49 47933.39 2018-05-03 03:57:37.000 123 21252.82 259.01 42963.46 47933.34 2018-05-03 03:57:38.000 123 21252.80 258.99 42963.46 47933.33 2018-05-03 03:57:39.000 123 21252.78 258.97 42963.46 47933.30 2018-05-03 03:57:40.000 123 21252.77 258.98 42963.47 47933.30 2018-05-03 03:57:41.000 123 21252.72 258.99 42963.42 47933.25 2018-05-03 03:57:42.000 123 21252.70 258.97 42963.43 47933.26 2018-05-03 03:57:43.000 123 21252.72 258.96 42963.42 47933.21 2018-05-03 03:57:44.000 123 21252.71 258.99 42963.40 47933.21 2018-05-03 03:57:45.000 123 21252.68 259.00 42963.36 47933.21 2018-05-03 03:57:46.000 123 21252.69 258.98 42963.34 47933.19 2018-05-03 03:57:47.000 123 21252.72 258.98 42963.35 47933.17 2018-05-03 03:57:48.000 123 21252.72 259.00 42963.35 47933.16 2018-05-03 03:57:49.000 123 21252.72 258.99 42963.34 47933.18 2018-05-03 03:57:50.000 123 21252.73 259.00 42963.32 47933.17 2018-05-03 03:57:51.000 123 21252.75 259.02 42963.32 47933.15 2018-05-03 03:57:52.000 123 21252.75 259.01 42963.35 47933.18 2018-05-03 03:57:53.000 123 21252.76 259.02 42963.34 47933.17 2018-05-03 03:57:54.000 123 21252.81 259.02 42963.40 47933.21 2018-05-03 03:57:55.000 123 21252.81 259.01 42963.40 47933.22 2018-05-03 03:57:56.000 123 21252.80 259.02 42963.43 47933.27 2018-05-03 03:57:57.000 123 21252.84 259.03 42963.41 47933.27 2018-05-03 03:57:58.000 123 21252.88 259.04 42963.45 47933.31 2018-05-03 03:57:59.000 123 21252.92 259.02 42963.50 47933.33 2018-05-03 03:58:00.000 123 21252.93 259.01 42963.46 47933.38 2018-05-03 03:58:01.000 123 21252.93 258.97 42963.49 47933.39 2018-05-03 03:58:02.000 123 21252.96 258.96 42963.50 47933.43 2018-05-03 03:58:03.000 123 21252.93 258.96 42963.53 47933.45 2018-05-03 03:58:04.000 123 21252.92 258.91 42963.59 47933.47 2018-05-03 03:58:05.000 123 21252.91 258.85 42963.65 47933.51 2018-05-03 03:58:06.000 123 21252.91 258.86 42963.67 47933.53 2018-05-03 03:58:07.000 123 21252.93 258.86 42963.69 47933.57 2018-05-03 03:58:08.000 123 21252.98 258.85 42963.70 47933.62 2018-05-03 03:58:09.000 123 21252.98 258.84 42963.73 47933.61 2018-05-03 03:58:10.000 123 21252.99 258.81 42963.74 47933.64 2018-05-03 03:58:11.000 123 21253.02 258.81 42963.75 47933.66 2018-05-03 03:58:12.000 123 21253.04 258.82 42963.76 47933.71 2018-05-03 03:58:13.000 123 21253.05 258.80 42963.73 47933.70 2018-05-03 03:58:14.000 123 21253.05 258.74 42963.74 47933.67 2018-05-03 03:58:15.000 123 21253.03 258.71 42963.74 47933.70 2018-05-03 03:58:16.000 123 21252.99 258.64 42963.76 47933.69 2018-05-03 03:58:17.000 123 21252.99 258.58 42963.77 47933.67 2018-05-03 03:58:18.000 123 21252.96 258.55 42963.75 47933.68 2018-05-03 03:58:19.000 123 21252.92 258.52 42963.75 47933.65 2018-05-03 03:58:20.000 123 21252.91 258.50 42963.77 47933.69 2018-05-03 03:58:21.000 123 21252.89 258.50 42963.76 47933.65 2018-05-03 03:58:22.000 123 21252.88 258.49 42963.77 47933.66 2018-05-03 03:58:23.000 123 21252.89 258.51 42963.78 47933.62 2018-05-03 03:58:24.000 123 21252.84 258.51 42963.80 47933.63 2018-05-03 03:58:25.000 123 21252.86 258.53 42963.77 47933.61 2018-05-03 03:58:26.000 123 21252.84 258.54 42963.75 47933.62 2018-05-03 03:58:27.000 123 21252.84 258.57 42963.75 47933.59 2018-05-03 03:58:28.000 123 21252.86 258.60 42963.74 47933.58 2018-05-03 03:58:29.000 123 21252.84 258.61 42963.70 47933.57 2018-05-03 03:58:30.000 123 21252.83 258.62 42963.68 47933.54 2018-05-03 03:58:31.000 123 21252.86 258.61 42963.67 47933.57 2018-05-03 03:58:32.000 123 21252.83 258.64 42963.66 47933.53 2018-05-03 03:58:33.000 123 21252.79 258.72 42963.63 47933.49 2018-05-03 03:58:34.000 123 21252.77 258.82 42963.60 47933.46 2018-05-03 03:58:35.000 123 21252.78 258.89 42963.51 47933.43 2018-05-03 03:58:36.000 123 21252.77 258.94 42963.46 47933.39 2018-05-03 03:58:37.000 123 21252.79 258.95 42963.47 47933.34 2018-05-03 03:58:38.000 123 21252.80 258.99 42963.46 47933.32 2018-05-03 03:58:39.000 123 21252.82 259.03 42963.44 47933.34 2018-05-03 03:58:40.000 123 21252.87 259.02 42963.43 47933.31 2018-05-03 03:58:41.000 123 21252.87 259.07 42963.45 47933.34 2018-05-03 03:58:42.000 123 21252.87 259.07 42963.47 47933.36 2018-05-03 03:58:43.000 123 21252.87 259.06 42963.46 47933.35 2018-05-03 03:58:44.000 123 21252.88 259.10 42963.45 47933.32 2018-05-03 03:58:45.000 123 21252.87 259.17 42963.41 47933.35 2018-05-03 03:58:46.000 123 21252.83 259.20 42963.35 47933.29 2018-05-03 03:58:47.000 123 21252.82 259.23 42963.31 47933.27 2018-05-03 03:58:48.000 123 21252.79 259.25 42963.30 47933.24 2018-05-03 03:58:49.000 123 21252.81 259.28 42963.28 47933.19 2018-05-03 03:58:50.000 123 21252.83 259.27 42963.29 47933.20 2018-05-03 03:58:51.000 123 21252.79 259.24 42963.30 47933.20 2018-05-03 03:58:52.000 123 21252.78 259.23 42963.29 47933.14 2018-05-03 03:58:53.000 123 21252.73 259.26 42963.27 47933.14 2018-05-03 03:58:54.000 123 21252.74 259.26 42963.29 47933.14 2018-05-03 03:58:55.000 123 21252.73 259.28 42963.30 47933.12 2018-05-03 03:58:56.000 123 21252.76 259.25 42963.27 47933.15 2018-05-03 03:58:57.000 123 21252.75 259.28 42963.29 47933.13 2018-05-03 03:58:58.000 123 21252.70 259.30 42963.31 47933.13 2018-05-03 03:58:59.000 123 21252.70 259.29 42963.31 47933.15 2018-05-03 03:59:00.000 123 21252.71 259.25 42963.33 47933.16 2018-05-03 03:59:01.000 123 21252.71 259.25 42963.37 47933.15 2018-05-03 03:59:02.000 123 21252.70 259.27 42963.37 47933.18 2018-05-03 03:59:03.000 123 21252.72 259.31 42963.36 47933.20 2018-05-03 03:59:04.000 123 21252.71 259.37 42963.30 47933.18 2018-05-03 03:59:05.000 123 21252.70 259.41 42963.28 47933.13 2018-05-03 03:59:06.000 123 21252.67 259.45 42963.26 47933.10 2018-05-03 03:59:07.000 123 21252.66 259.48 42963.22 47933.07 2018-05-03 03:59:08.000 123 21252.65 259.44 42963.24 47933.05 2018-05-03 03:59:09.000 123 21252.67 259.43 42963.18 47933.01 2018-05-03 03:59:10.000 123 21252.62 259.45 42963.15 47933.00 2018-05-03 03:59:11.000 123 21252.59 259.48 42963.15 47933.00 2018-05-03 03:59:12.000 123 21252.58 259.47 42963.13 47932.96 2018-05-03 03:59:13.000 123 21252.54 259.46 42963.12 47932.96 2018-05-03 03:59:14.000 123 21252.50 259.47 42963.13 47932.95 2018-05-03 03:59:15.000 123 21252.54 259.46 42963.11 47932.93 2018-05-03 03:59:16.000 123 21252.54 259.45 42963.14 47932.93 2018-05-03 03:59:17.000 123 21252.54 259.42 42963.12 47932.94 2018-05-03 03:59:18.000 123 21252.53 259.42 42963.16 47932.93 2018-05-03 03:59:19.000 123 21252.57 259.44 42963.16 47932.94 2018-05-03 03:59:20.000 123 21252.57 259.46 42963.17 47932.94 2018-05-03 03:59:21.000 123 21252.58 259.45 42963.19 47932.96 2018-05-03 03:59:22.000 123 21252.60 259.46 42963.19 47932.96 2018-05-03 03:59:23.000 123 21252.60 259.40 42963.17 47933.00 2018-05-03 03:59:24.000 123 21252.60 259.41 42963.18 47932.98 2018-05-03 03:59:25.000 123 21252.58 259.40 42963.18 47933.00 2018-05-03 03:59:26.000 123 21252.57 259.38 42963.19 47932.99 2018-05-03 03:59:27.000 123 21252.58 259.38 42963.22 47933.01 2018-05-03 03:59:28.000 123 21252.58 259.36 42963.23 47933.02 2018-05-03 03:59:29.000 123 21252.62 259.35 42963.26 47933.04 2018-05-03 03:59:30.000 123 21252.64 259.33 42963.28 47933.08 2018-05-03 03:59:31.000 123 21252.61 259.33 42963.27 47933.08 2018-05-03 03:59:32.000 123 21252.64 259.31 42963.30 47933.08 2018-05-03 03:59:33.000 123 21252.65 259.26 42963.29 47933.11 2018-05-03 03:59:34.000 123 21252.69 259.24 42963.31 47933.14 2018-05-03 03:59:35.000 123 21252.70 259.28 42963.30 47933.15 2018-05-03 03:59:36.000 123 21252.70 259.29 42963.35 47933.18 2018-05-03 03:59:37.000 123 21252.70 259.29 42963.41 47933.21 2018-05-03 03:59:38.000 123 21252.72 259.28 42963.42 47933.20 2018-05-03 03:59:39.000 123 21252.75 259.28 42963.42 47933.22 2018-05-03 03:59:40.000 123 21252.72 259.31 42963.41 47933.24 2018-05-03 03:59:41.000 123 21252.72 259.34 42963.39 47933.23 2018-05-03 03:59:42.000 123 21252.72 259.32 42963.42 47933.27 2018-05-03 03:59:43.000 123 21252.69 259.34 42963.44 47933.25 2018-05-03 03:59:44.000 123 21252.72 259.35 42963.42 47933.29 2018-05-03 03:59:45.000 123 21252.71 259.34 42963.44 47933.28 2018-05-03 03:59:46.000 123 21252.75 259.33 42963.46 47933.29 2018-05-03 03:59:47.000 123 21252.73 259.34 42963.46 47933.27 2018-05-03 03:59:48.000 123 21252.67 259.32 42963.49 47933.26 2018-05-03 03:59:49.000 123 21252.64 259.31 42963.49 47933.26 2018-05-03 03:59:50.000 123 21252.62 259.32 42963.48 47933.26 2018-05-03 03:59:51.000 123 21252.61 259.33 42963.48 47933.26 2018-05-03 03:59:52.000 123 21252.61 259.29 42963.44 47933.23 2018-05-03 03:59:53.000 123 21252.61 259.27 42963.48 47933.21 2018-05-03 03:59:54.000 123 21252.63 259.27 42963.46 47933.22 2018-05-03 03:59:55.000 123 21252.62 259.22 42963.45 47933.22 2018-05-03 03:59:56.000 123 21252.59 259.23 42963.45 47933.21 2018-05-03 03:59:57.000 123 21252.58 259.23 42963.46 47933.21 2018-05-03 03:59:58.000 123 21252.58 259.24 42963.46 47933.21 2018-05-03 03:59:59.000 123 21252.54 259.26 42963.43 47933.20 2018-05-03 04:00:00.000 123 21252.49 259.32 42963.42 47933.18 2018-05-03 04:00:01.000 123 21252.47 259.34 42963.40 47933.14 2018-05-03 04:00:02.000 123 21252.44 259.35 42963.39 47933.11 2018-05-03 04:00:03.000 123 21252.44 259.36 42963.40 47933.09 2018-05-03 04:00:04.000 123 21252.43 259.36 42963.37 47933.10 2018-05-03 04:00:05.000 123 21252.46 259.32 42963.37 47933.08 2018-05-03 04:00:06.000 123 21252.48 259.33 42963.37 47933.07 2018-05-03 04:00:07.000 123 21252.48 259.35 42963.36 47933.05 2018-05-03 04:00:08.000 123 21252.47 259.35 42963.35 47933.10 2018-05-03 04:00:09.000 123 21252.52 259.35 42963.36 47933.08 2018-05-03 04:00:10.000 123 21252.51 259.38 42963.34 47933.11 2018-05-03 04:00:11.000 123 21252.51 259.42 42963.34 47933.10 2018-05-03 04:00:12.000 123 21252.53 259.42 42963.35 47933.11 2018-05-03 04:00:13.000 123 21252.57 259.39 42963.33 47933.11 2018-05-03 04:00:14.000 123 21252.56 259.40 42963.34 47933.09 2018-05-03 04:00:15.000 123 21252.53 259.45 42963.36 47933.10 2018-05-03 04:00:16.000 123 21252.55 259.46 42963.36 47933.13 2018-05-03 04:00:17.000 123 21252.53 259.46 42963.34 47933.09 2018-05-03 04:00:18.000 123 21252.54 259.47 42963.37 47933.12 2018-05-03 04:00:19.000 123 21252.53 259.51 42963.36 47933.13 2018-05-03 04:00:20.000 123 21252.53 259.51 42963.33 47933.10 2018-05-03 04:00:21.000 123 21252.53 259.50 42963.38 47933.14 2018-05-03 04:00:22.000 123 21252.56 259.50 42963.39 47933.11 2018-05-03 04:00:23.000 123 21252.62 259.46 42963.44 47933.16 2018-05-03 04:00:24.000 123 21252.66 259.42 42963.42 47933.21 2018-05-03 04:00:25.000 123 21252.68 259.40 42963.41 47933.25 2018-05-03 04:00:26.000 123 21252.71 259.40 42963.41 47933.25 2018-05-03 04:00:27.000 123 21252.71 259.38 42963.44 47933.26 2018-05-03 04:00:28.000 123 21252.72 259.36 42963.45 47933.28 2018-05-03 04:00:29.000 123 21252.69 259.36 42963.49 47933.28 2018-05-03 04:00:30.000 123 21252.69 259.32 42963.47 47933.28 2018-05-03 04:00:31.000 123 21252.70 259.32 42963.48 47933.28 2018-05-03 04:00:32.000 123 21252.64 259.30 42963.52 47933.27 2018-05-03 04:00:33.000 123 21252.58 259.28 42963.52 47933.30 2018-05-03 04:00:34.000 123 21252.56 259.25 42963.51 47933.29 2018-05-03 04:00:35.000 123 21252.54 259.24 42963.53 47933.28 2018-05-03 04:00:36.000 123 21252.56 259.27 42963.54 47933.31 2018-05-03 04:00:37.000 123 21252.57 259.26 42963.54 47933.31 2018-05-03 04:00:38.000 123 21252.55 259.25 42963.57 47933.32 2018-05-03 04:00:39.000 123 21252.56 259.23 42963.54 47933.30 2018-05-03 04:00:40.000 123 21252.57 259.23 42963.56 47933.31 2018-05-03 04:00:41.000 123 21252.57 259.22 42963.55 47933.29 2018-05-03 04:00:42.000 123 21252.52 259.24 42963.53 47933.29 2018-05-03 04:00:43.000 123 21252.53 259.22 42963.57 47933.27 2018-05-03 04:00:44.000 123 21252.50 259.22 42963.54 47933.31 2018-05-03 04:00:45.000 123 21252.46 259.23 42963.54 47933.28 2018-05-03 04:00:46.000 123 21252.47 259.24 42963.53 47933.26 2018-05-03 04:00:47.000 123 21252.45 259.24 42963.53 47933.23 2018-05-03 04:00:48.000 123 21252.47 259.19 42963.56 47933.23 2018-05-03 04:00:49.000 123 21252.44 259.18 42963.55 47933.26 2018-05-03 04:00:50.000 123 21252.44 259.17 42963.55 47933.26 2018-05-03 04:00:51.000 123 21252.45 259.17 42963.53 47933.26 2018-05-03 04:00:52.000 123 21252.44 259.19 42963.51 47933.23 2018-05-03 04:00:53.000 123 21252.43 259.18 42963.51 47933.25 2018-05-03 04:00:54.000 123 21252.46 259.15 42963.50 47933.21 2018-05-03 04:00:55.000 123 21252.44 259.13 42963.46 47933.20 2018-05-03 04:00:56.000 123 21252.47 259.12 42963.47 47933.21 2018-05-03 04:00:57.000 123 21252.46 259.16 42963.51 47933.21 2018-05-03 04:00:58.000 123 21252.49 259.16 42963.51 47933.23 2018-05-03 04:00:59.000 123 21252.47 259.18 42963.52 47933.25 2018-05-03 04:01:00.000 123 21252.45 259.20 42963.54 47933.23 2018-05-03 04:01:01.000 123 21252.48 259.18 42963.51 47933.23 2018-05-03 04:01:02.000 123 21252.50 259.17 42963.53 47933.25 2018-05-03 04:01:03.000 123 21252.47 259.19 42963.53 47933.25 2018-05-03 04:01:04.000 123 21252.46 259.22 42963.56 47933.26 2018-05-03 04:01:05.000 123 21252.47 259.23 42963.53 47933.25 2018-05-03 04:01:06.000 123 21252.42 259.24 42963.52 47933.25 2018-05-03 04:01:07.000 123 21252.40 259.22 42963.59 47933.23 2018-05-03 04:01:08.000 123 21252.37 259.24 42963.58 47933.25 2018-05-03 04:01:09.000 123 21252.38 259.26 42963.60 47933.22 2018-05-03 04:01:10.000 123 21252.42 259.28 42963.58 47933.25 2018-05-03 04:01:11.000 123 21252.42 259.34 42963.58 47933.23 2018-05-03 04:01:12.000 123 21252.45 259.36 42963.58 47933.26 2018-05-03 04:01:13.000 123 21252.44 259.38 42963.58 47933.26 2018-05-03 04:01:14.000 123 21252.46 259.41 42963.55 47933.22 2018-05-03 04:01:15.000 123 21252.44 259.40 42963.52 47933.22 2018-05-03 04:01:16.000 123 21252.44 259.42 42963.53 47933.23 2018-05-03 04:01:17.000 123 21252.46 259.41 42963.51 47933.22 2018-05-03 04:01:18.000 123 21252.44 259.42 42963.54 47933.22 2018-05-03 04:01:19.000 123 21252.44 259.45 42963.51 47933.22 2018-05-03 04:01:20.000 123 21252.47 259.44 42963.54 47933.22 2018-05-03 04:01:21.000 123 21252.44 259.42 42963.54 47933.21 2018-05-03 04:01:22.000 123 21252.47 259.40 42963.51 47933.23 2018-05-03 04:01:23.000 123 21252.47 259.39 42963.53 47933.20 2018-05-03 04:01:24.000 123 21252.46 259.38 42963.52 47933.22 2018-05-03 04:01:25.000 123 21252.44 259.35 42963.52 47933.21 2018-05-03 04:01:26.000 123 21252.41 259.37 42963.52 47933.18 2018-05-03 04:01:27.000 123 21252.36 259.43 42963.48 47933.16 2018-05-03 04:01:28.000 123 21252.34 259.45 42963.46 47933.12 2018-05-03 04:01:29.000 123 21252.31 259.48 42963.46 47933.08 2018-05-03 04:01:30.000 123 21252.31 259.45 42963.42 47933.01 2018-05-03 04:01:31.000 123 21252.28 259.43 42963.41 47933.01 2018-05-03 04:01:32.000 123 21252.31 259.41 42963.42 47933.01 2018-05-03 04:01:33.000 123 21252.28 259.43 42963.39 47932.98 2018-05-03 04:01:34.000 123 21252.29 259.42 42963.40 47933.01 2018-05-03 04:01:35.000 123 21252.35 259.37 42963.41 47933.00 2018-05-03 04:01:36.000 123 21252.40 259.31 42963.44 47933.05 2018-05-03 04:01:37.000 123 21252.41 259.26 42963.50 47933.05 2018-05-03 04:01:38.000 123 21252.46 259.25 42963.55 47933.13 2018-05-03 04:01:39.000 123 21252.46 259.25 42963.52 47933.17 2018-05-03 04:01:40.000 123 21252.44 259.29 42963.55 47933.24 2018-05-03 04:01:41.000 123 21252.47 259.31 42963.58 47933.24 2018-05-03 04:01:42.000 123 21252.50 259.30 42963.57 47933.28 2018-05-03 04:01:43.000 123 21252.54 259.30 42963.58 47933.26 2018-05-03 04:01:44.000 123 21252.55 259.31 42963.58 47933.29 2018-05-03 04:01:45.000 123 21252.53 259.35 42963.62 47933.29 2018-05-03 04:01:46.000 123 21252.53 259.41 42963.63 47933.35 2018-05-03 04:01:47.000 123 21252.53 259.47 42963.63 47933.35 2018-05-03 04:01:48.000 123 21252.53 259.48 42963.62 47933.32 2018-05-03 04:01:49.000 123 21252.53 259.51 42963.59 47933.32 2018-05-03 04:01:50.000 123 21252.51 259.52 42963.56 47933.31 2018-05-03 04:01:51.000 123 21252.52 259.55 42963.57 47933.27 2018-05-03 04:01:52.000 123 21252.51 259.56 42963.55 47933.28 2018-05-03 04:01:53.000 123 21252.48 259.57 42963.55 47933.28 2018-05-03 04:01:54.000 123 21252.50 259.59 42963.57 47933.30 2018-05-03 04:01:55.000 123 21252.50 259.56 42963.54 47933.26 2018-05-03 04:01:56.000 123 21252.49 259.55 42963.55 47933.28 2018-05-03 04:01:57.000 123 21252.48 259.57 42963.56 47933.24 2018-05-03 04:01:58.000 123 21252.46 259.59 42963.57 47933.29 2018-05-03 04:01:59.000 123 21252.50 259.61 42963.55 47933.26 2018-05-03 04:02:00.000 123 21252.52 259.61 42963.56 47933.28 2018-05-03 04:02:01.000 123 21252.52 259.63 42963.58 47933.28 2018-05-03 04:02:02.000 123 21252.52 259.63 42963.58 47933.28 2018-05-03 04:02:03.000 123 21252.54 259.61 42963.59 47933.29 2018-05-03 04:02:04.000 123 21252.59 259.62 42963.58 47933.31 2018-05-03 04:02:05.000 123 21252.63 259.64 42963.57 47933.32 2018-05-03 04:02:06.000 123 21252.65 259.64 42963.61 47933.37 2018-05-03 04:02:07.000 123 21252.66 259.67 42963.59 47933.35 2018-05-03 04:02:08.000 123 21252.66 259.74 42963.55 47933.35 2018-05-03 04:02:09.000 123 21252.66 259.78 42963.55 47933.35 2018-05-03 04:02:10.000 123 21252.72 259.78 42963.54 47933.33 2018-05-03 04:02:11.000 123 21252.71 259.81 42963.51 47933.31 2018-05-03 04:02:12.000 123 21252.71 259.84 42963.47 47933.30 2018-05-03 04:02:13.000 123 21252.68 259.84 42963.48 47933.33 2018-05-03 04:02:14.000 123 21252.74 259.81 42963.51 47933.30 2018-05-03 04:02:15.000 123 21252.76 259.80 42963.53 47933.28 2018-05-03 04:02:16.000 123 21252.75 259.78 42963.53 47933.30 2018-05-03 04:02:17.000 123 21252.76 259.79 42963.53 47933.32 2018-05-03 04:02:18.000 123 21252.77 259.75 42963.52 47933.33 2018-05-03 04:02:19.000 123 21252.75 259.74 42963.53 47933.33 2018-05-03 04:02:20.000 123 21252.76 259.76 42963.54 47933.32 2018-05-03 04:02:21.000 123 21252.73 259.75 42963.56 47933.34 2018-05-03 04:02:22.000 123 21252.70 259.73 42963.56 47933.32 2018-05-03 04:02:23.000 123 21252.68 259.75 42963.55 47933.34 2018-05-03 04:02:24.000 123 21252.69 259.77 42963.56 47933.36 2018-05-03 04:02:25.000 123 21252.71 259.72 42963.56 47933.32 2018-05-03 04:02:26.000 123 21252.69 259.70 42963.57 47933.33 2018-05-03 04:02:27.000 123 21252.65 259.71 42963.57 47933.34 2018-05-03 04:02:28.000 123 21252.69 259.72 42963.59 47933.35 2018-05-03 04:02:29.000 123 21252.69 259.76 42963.60 47933.34 2018-05-03 04:02:30.000 123 21252.69 259.73 42963.59 47933.35 2018-05-03 04:02:31.000 123 21252.72 259.75 42963.59 47933.37 2018-05-03 04:02:32.000 123 21252.72 259.79 42963.58 47933.34 2018-05-03 04:02:33.000 123 21252.72 259.81 42963.57 47933.36 2018-05-03 04:02:34.000 123 21252.69 259.84 42963.57 47933.39 2018-05-03 04:02:35.000 123 21252.69 259.81 42963.56 47933.36 2018-05-03 04:02:36.000 123 21252.69 259.80 42963.57 47933.35 2018-05-03 04:02:37.000 123 21252.73 259.82 42963.57 47933.35 2018-05-03 04:02:38.000 123 21252.75 259.82 42963.58 47933.35 2018-05-03 04:02:39.000 123 21252.77 259.87 42963.58 47933.36 2018-05-03 04:02:40.000 123 21252.76 259.87 42963.56 47933.36 2018-05-03 04:02:41.000 123 21252.76 259.86 42963.55 47933.33 2018-05-03 04:02:42.000 123 21252.77 259.85 42963.55 47933.32 2018-05-03 04:02:43.000 123 21252.76 259.85 42963.57 47933.34 2018-05-03 04:02:44.000 123 21252.74 259.84 42963.56 47933.35 2018-05-03 04:02:45.000 123 21252.70 259.83 42963.55 47933.31 2018-05-03 04:02:46.000 123 21252.71 259.79 42963.57 47933.33 2018-05-03 04:02:47.000 123 21252.66 259.81 42963.62 47933.32 2018-05-03 04:02:48.000 123 21252.65 259.81 42963.57 47933.34 2018-05-03 04:02:49.000 123 21252.66 259.78 42963.57 47933.30 2018-05-03 04:02:50.000 123 21252.64 259.75 42963.61 47933.32 2018-05-03 04:02:51.000 123 21252.64 259.74 42963.62 47933.31 2018-05-03 04:02:52.000 123 21252.60 259.74 42963.60 47933.31 2018-05-03 04:02:53.000 123 21252.59 259.76 42963.57 47933.33 2018-05-03 04:02:54.000 123 21252.61 259.76 42963.59 47933.28 2018-05-03 04:02:55.000 123 21252.62 259.76 42963.57 47933.29 2018-05-03 04:02:56.000 123 21252.60 259.76 42963.57 47933.34 2018-05-03 04:02:57.000 123 21252.61 259.73 42963.57 47933.33 2018-05-03 04:02:58.000 123 21252.63 259.74 42963.58 47933.32 2018-05-03 04:02:59.000 123 21252.64 259.73 42963.58 47933.29 2018-05-03 04:03:00.000 123 21252.62 259.74 42963.59 47933.32 2018-05-03 04:03:01.000 123 21252.60 259.77 42963.54 47933.28 2018-05-03 04:03:02.000 123 21252.64 259.79 42963.52 47933.28 2018-05-03 04:03:03.000 123 21252.65 259.79 42963.47 47933.28 2018-05-03 04:03:04.000 123 21252.63 259.79 42963.48 47933.27 2018-05-03 04:03:05.000 123 21252.64 259.77 42963.48 47933.26 2018-05-03 04:03:06.000 123 21252.64 259.75 42963.47 47933.24 2018-05-03 04:03:07.000 123 21252.68 259.71 42963.48 47933.26 2018-05-03 04:03:08.000 123 21252.70 259.66 42963.50 47933.28 2018-05-03 04:03:09.000 123 21252.72 259.60 42963.52 47933.30 2018-05-03 04:03:10.000 123 21252.74 259.56 42963.54 47933.33 2018-05-03 04:03:11.000 123 21252.77 259.51 42963.56 47933.37 2018-05-03 04:03:12.000 123 21252.78 259.46 42963.58 47933.39 2018-05-03 04:03:13.000 123 21252.79 259.38 42963.62 47933.43 2018-05-03 04:03:14.000 123 21252.81 259.31 42963.64 47933.49 2018-05-03 04:03:15.000 123 21252.84 259.31 42963.68 47933.50 2018-05-03 04:03:16.000 123 21252.79 259.33 42963.69 47933.50 2018-05-03 04:03:17.000 123 21252.79 259.32 42963.68 47933.54 2018-05-03 04:03:18.000 123 21252.77 259.31 42963.74 47933.54 2018-05-03 04:03:19.000 123 21252.75 259.31 42963.73 47933.52 2018-05-03 04:03:20.000 123 21252.75 259.29 42963.75 47933.52 2018-05-03 04:03:21.000 123 21252.70 259.24 42963.77 47933.54 2018-05-03 04:03:22.000 123 21252.69 259.21 42963.79 47933.55 2018-05-03 04:03:23.000 123 21252.67 259.20 42963.79 47933.56 2018-05-03 04:03:24.000 123 21252.67 259.21 42963.81 47933.56 2018-05-03 04:03:25.000 123 21252.67 259.24 42963.83 47933.57 2018-05-03 04:03:26.000 123 21252.71 259.27 42963.81 47933.60 2018-05-03 04:03:27.000 123 21252.71 259.27 42963.80 47933.57 2018-05-03 04:03:28.000 123 21252.71 259.27 42963.81 47933.59 2018-05-03 04:03:29.000 123 21252.69 259.30 42963.81 47933.55 2018-05-03 04:03:30.000 123 21252.72 259.29 42963.80 47933.55 2018-05-03 04:03:31.000 123 21252.70 259.31 42963.77 47933.53 2018-05-03 04:03:32.000 123 21252.69 259.31 42963.75 47933.58 2018-05-03 04:03:33.000 123 21252.68 259.36 42963.76 47933.52 2018-05-03 04:03:34.000 123 21252.67 259.38 42963.76 47933.54 2018-05-03 04:03:35.000 123 21252.64 259.50 42963.74 47933.52 2018-05-03 04:03:36.000 123 21252.62 259.54 42963.70 47933.48 2018-05-03 04:03:37.000 123 21252.62 259.56 42963.63 47933.42 2018-05-03 04:03:38.000 123 21252.61 259.59 42963.60 47933.40 2018-05-03 04:03:39.000 123 21252.59 259.59 42963.60 47933.33 2018-05-03 04:03:40.000 123 21252.64 259.56 42963.60 47933.38 2018-05-03 04:03:41.000 123 21252.62 259.57 42963.62 47933.36 2018-05-03 04:03:42.000 123 21252.63 259.59 42963.61 47933.35 2018-05-03 04:03:43.000 123 21252.67 259.59 42963.63 47933.39 2018-05-03 04:03:44.000 123 21252.66 259.59 42963.63 47933.36 2018-05-03 04:03:45.000 123 21252.67 259.59 42963.61 47933.40 2018-05-03 04:03:46.000 123 21252.70 259.59 42963.64 47933.40 2018-05-03 04:03:47.000 123 21252.69 259.58 42963.60 47933.40 2018-05-03 04:03:48.000 123 21252.69 259.57 42963.63 47933.40 2018-05-03 04:03:49.000 123 21252.69 259.52 42963.63 47933.43 2018-05-03 04:03:50.000 123 21252.69 259.49 42963.65 47933.42 2018-05-03 04:03:51.000 123 21252.68 259.46 42963.66 47933.45 2018-05-03 04:03:52.000 123 21252.68 259.47 42963.68 47933.47 2018-05-03 04:03:53.000 123 21252.66 259.48 42963.73 47933.49 2018-05-03 04:03:54.000 123 21252.67 259.45 42963.73 47933.51 2018-05-03 04:03:55.000 123 21252.65 259.43 42963.74 47933.50 2018-05-03 04:03:56.000 123 21252.60 259.44 42963.73 47933.48 2018-05-03 04:03:57.000 123 21252.58 259.42 42963.75 47933.49 2018-05-03 04:03:58.000 123 21252.58 259.34 42963.72 47933.45 2018-05-03 04:03:59.000 123 21252.56 259.31 42963.68 47933.44 2018-05-03 04:04:00.000 123 21252.54 259.28 42963.65 47933.40 2018-05-03 04:04:01.000 123 21252.55 259.26 42963.63 47933.38 2018-05-03 04:04:02.000 123 21252.55 259.24 42963.63 47933.35 2018-05-03 04:04:03.000 123 21252.53 259.25 42963.64 47933.33 2018-05-03 04:04:04.000 123 21252.53 259.27 42963.58 47933.33 2018-05-03 04:04:05.000 123 21252.55 259.26 42963.58 47933.34 2018-05-03 04:04:06.000 123 21252.54 259.26 42963.55 47933.32 2018-05-03 04:04:07.000 123 21252.55 259.26 42963.55 47933.29 2018-05-03 04:04:08.000 123 21252.51 259.26 42963.55 47933.27 2018-05-03 04:04:09.000 123 21252.50 259.27 42963.56 47933.28 2018-05-03 04:04:10.000 123 21252.51 259.26 42963.54 47933.26 2018-05-03 04:04:11.000 123 21252.53 259.23 42963.49 47933.27 2018-05-03 04:04:12.000 123 21252.51 259.22 42963.50 47933.23 2018-05-03 04:04:13.000 123 21252.52 259.28 42963.52 47933.24 2018-05-03 04:04:14.000 123 21252.52 259.31 42963.54 47933.24 2018-05-03 04:04:15.000 123 21252.54 259.31 42963.54 47933.25 2018-05-03 04:04:16.000 123 21252.57 259.28 42963.52 47933.26 2018-05-03 04:04:17.000 123 21252.51 259.30 42963.54 47933.26 2018-05-03 04:04:18.000 123 21252.47 259.29 42963.50 47933.25 2018-05-03 04:04:19.000 123 21252.46 259.30 42963.48 47933.23 2018-05-03 04:04:20.000 123 21252.45 259.28 42963.46 47933.24 2018-05-03 04:04:21.000 123 21252.44 259.28 42963.46 47933.22 2018-05-03 04:04:22.000 123 21252.45 259.28 42963.46 47933.19 2018-05-03 04:04:23.000 123 21252.45 259.31 42963.50 47933.18 2018-05-03 04:04:24.000 123 21252.46 259.32 42963.48 47933.20 2018-05-03 04:04:25.000 123 21252.45 259.34 42963.47 47933.17 2018-05-03 04:04:26.000 123 21252.46 259.35 42963.45 47933.20 2018-05-03 04:04:27.000 123 21252.47 259.38 42963.44 47933.18 2018-05-03 04:04:28.000 123 21252.48 259.36 42963.45 47933.18 2018-05-03 04:04:29.000 123 21252.50 259.33 42963.49 47933.20 2018-05-03 04:04:30.000 123 21252.48 259.37 42963.46 47933.15 2018-05-03 04:04:31.000 123 21252.49 259.37 42963.44 47933.19 2018-05-03 04:04:32.000 123 21252.46 259.40 42963.44 47933.17 2018-05-03 04:04:33.000 123 21252.46 259.42 42963.46 47933.18 2018-05-03 04:04:34.000 123 21252.44 259.42 42963.46 47933.17 2018-05-03 04:04:35.000 123 21252.44 259.41 42963.42 47933.19 2018-05-03 04:04:36.000 123 21252.45 259.46 42963.45 47933.17 2018-05-03 04:04:37.000 123 21252.47 259.48 42963.44 47933.17 2018-05-03 04:04:38.000 123 21252.49 259.48 42963.44 47933.17 2018-05-03 04:04:39.000 123 21252.50 259.51 42963.47 47933.16 2018-05-03 04:04:40.000 123 21252.48 259.53 42963.45 47933.18 2018-05-03 04:04:41.000 123 21252.49 259.53 42963.45 47933.18 2018-05-03 04:04:42.000 123 21252.50 259.57 42963.44 47933.18 2018-05-03 04:04:43.000 123 21252.52 259.64 42963.45 47933.20 2018-05-03 04:04:44.000 123 21252.53 259.71 42963.44 47933.21 2018-05-03 04:04:45.000 123 21252.56 259.75 42963.43 47933.19 2018-05-03 04:04:46.000 123 21252.58 259.79 42963.41 47933.18 2018-05-03 04:04:47.000 123 21252.59 259.81 42963.39 47933.17 2018-05-03 04:04:48.000 123 21252.61 259.78 42963.42 47933.15 2018-05-03 04:04:49.000 123 21252.61 259.78 42963.39 47933.16 2018-05-03 04:04:50.000 123 21252.62 259.77 42963.41 47933.18 2018-05-03 04:04:51.000 123 21252.59 259.76 42963.42 47933.18 2018-05-03 04:04:52.000 123 21252.61 259.76 42963.45 47933.18 2018-05-03 04:04:53.000 123 21252.59 259.74 42963.45 47933.20 2018-05-03 04:04:54.000 123 21252.61 259.69 42963.48 47933.24 2018-05-03 04:04:55.000 123 21252.62 259.65 42963.50 47933.27 2018-05-03 04:04:56.000 123 21252.60 259.66 42963.52 47933.25 2018-05-03 04:04:57.000 123 21252.58 259.65 42963.51 47933.24 2018-05-03 04:04:58.000 123 21252.55 259.64 42963.46 47933.27 2018-05-03 04:04:59.000 123 21252.53 259.66 42963.48 47933.21 2018-05-03 04:05:00.000 123 21252.50 259.64 42963.49 47933.23 2018-05-03 04:05:01.000 123 21252.47 259.60 42963.49 47933.18 2018-05-03 04:05:02.000 123 21252.45 259.55 42963.50 47933.22 2018-05-03 04:05:03.000 123 21252.45 259.50 42963.49 47933.16 2018-05-03 04:05:04.000 123 21252.41 259.49 42963.47 47933.20 2018-05-03 04:05:05.000 123 21252.41 259.49 42963.47 47933.17 2018-05-03 04:05:06.000 123 21252.42 259.48 42963.49 47933.18 2018-05-03 04:05:07.000 123 21252.42 259.50 42963.49 47933.17 2018-05-03 04:05:08.000 123 21252.43 259.51 42963.46 47933.16 2018-05-03 04:05:09.000 123 21252.41 259.50 42963.46 47933.17 2018-05-03 04:05:10.000 123 21252.40 259.48 42963.45 47933.15 2018-05-03 04:05:11.000 123 21252.39 259.53 42963.44 47933.12 2018-05-03 04:05:12.000 123 21252.40 259.54 42963.45 47933.16 2018-05-03 04:05:13.000 123 21252.39 259.52 42963.46 47933.13 2018-05-03 04:05:14.000 123 21252.41 259.53 42963.45 47933.13 2018-05-03 04:05:15.000 123 21252.42 259.50 42963.45 47933.12 2018-05-03 04:05:16.000 123 21252.44 259.49 42963.40 47933.14 2018-05-03 04:05:17.000 123 21252.42 259.50 42963.43 47933.15 2018-05-03 04:05:18.000 123 21252.46 259.51 42963.45 47933.14 2018-05-03 04:05:19.000 123 21252.44 259.50 42963.48 47933.16 2018-05-03 04:05:20.000 123 21252.44 259.49 42963.46 47933.19 2018-05-03 04:05:21.000 123 21252.43 259.50 42963.51 47933.19 2018-05-03 04:05:22.000 123 21252.48 259.51 42963.51 47933.19 2018-05-03 04:05:23.000 123 21252.48 259.49 42963.52 47933.17 2018-05-03 04:05:24.000 123 21252.45 259.50 42963.52 47933.20 2018-05-03 04:05:25.000 123 21252.41 259.47 42963.51 47933.16 2018-05-03 04:05:26.000 123 21252.38 259.48 42963.48 47933.15 2018-05-03 04:05:27.000 123 21252.36 259.47 42963.47 47933.14 2018-05-03 04:05:28.000 123 21252.36 259.48 42963.48 47933.16 2018-05-03 04:05:29.000 123 21252.35 259.50 42963.49 47933.13 2018-05-03 04:05:30.000 123 21252.34 259.54 42963.47 47933.15 2018-05-03 04:05:31.000 123 21252.32 259.55 42963.50 47933.13 2018-05-03 04:05:32.000 123 21252.32 259.55 42963.50 47933.17 2018-05-03 04:05:33.000 123 21252.33 259.51 42963.49 47933.13 2018-05-03 04:05:34.000 123 21252.31 259.51 42963.52 47933.15 2018-05-03 04:05:35.000 123 21252.29 259.53 42963.54 47933.10 2018-05-03 04:05:36.000 123 21252.30 259.58 42963.52 47933.12 2018-05-03 04:05:37.000 123 21252.30 259.59 42963.53 47933.14 2018-05-03 04:05:38.000 123 21252.33 259.62 42963.54 47933.13 2018-05-03 04:05:39.000 123 21252.33 259.62 42963.51 47933.14 2018-05-03 04:05:40.000 123 21252.32 259.63 42963.54 47933.12 2018-05-03 04:05:41.000 123 21252.30 259.61 42963.52 47933.12 2018-05-03 04:05:42.000 123 21252.33 259.61 42963.53 47933.15 2018-05-03 04:05:43.000 123 21252.30 259.61 42963.53 47933.14 2018-05-03 04:05:44.000 123 21252.30 259.61 42963.51 47933.13 2018-05-03 04:05:45.000 123 21252.30 259.58 42963.52 47933.18 2018-05-03 04:05:46.000 123 21252.31 259.59 42963.54 47933.15 2018-05-03 04:05:47.000 123 21252.35 259.59 42963.54 47933.18 2018-05-03 04:05:48.000 123 21252.36 259.60 42963.55 47933.19 2018-05-03 04:05:49.000 123 21252.35 259.62 42963.56 47933.19 2018-05-03 04:05:50.000 123 21252.32 259.63 42963.58 47933.19 2018-05-03 04:05:51.000 123 21252.32 259.64 42963.58 47933.21 2018-05-03 04:05:52.000 123 21252.37 259.65 42963.56 47933.21 2018-05-03 04:05:53.000 123 21252.36 259.69 42963.53 47933.16 2018-05-03 04:05:54.000 123 21252.42 259.71 42963.48 47933.17 2018-05-03 04:05:55.000 123 21252.41 259.71 42963.49 47933.18 2018-05-03 04:05:56.000 123 21252.46 259.70 42963.47 47933.15 2018-05-03 04:05:57.000 123 21252.45 259.69 42963.44 47933.16 2018-05-03 04:05:58.000 123 21252.50 259.66 42963.47 47933.17 2018-05-03 04:05:59.000 123 21252.52 259.64 42963.48 47933.18 2018-05-03 04:06:00.000 123 21252.47 259.62 42963.47 47933.18 2018-05-03 04:06:01.000 123 21252.44 259.63 42963.45 47933.18 2018-05-03 04:06:02.000 123 21252.43 259.62 42963.46 47933.15 2018-05-03 04:06:03.000 123 21252.43 259.61 42963.49 47933.20 2018-05-03 04:06:04.000 123 21252.43 259.58 42963.49 47933.17 2018-05-03 04:06:05.000 123 21252.40 259.57 42963.51 47933.16 2018-05-03 04:06:06.000 123 21252.38 259.57 42963.51 47933.19 2018-05-03 04:06:07.000 123 21252.36 259.60 42963.50 47933.18 2018-05-03 04:06:08.000 123 21252.33 259.63 42963.50 47933.13 2018-05-03 04:06:09.000 123 21252.35 259.66 42963.51 47933.16 2018-05-03 04:06:10.000 123 21252.35 259.70 42963.47 47933.15 2018-05-03 04:06:11.000 123 21252.32 259.73 42963.43 47933.09 2018-05-03 04:06:12.000 123 21252.32 259.76 42963.44 47933.10 2018-05-03 04:06:13.000 123 21252.31 259.76 42963.43 47933.05 2018-05-03 04:06:14.000 123 21252.31 259.74 42963.44 47933.06 2018-05-03 04:06:15.000 123 21252.31 259.76 42963.37 47933.04 2018-05-03 04:06:16.000 123 21252.32 259.78 42963.36 47933.06 2018-05-03 04:06:17.000 123 21252.32 259.78 42963.37 47933.03 2018-05-03 04:06:18.000 123 21252.33 259.80 42963.38 47933.06 2018-05-03 04:06:19.000 123 21252.34 259.83 42963.38 47933.05 2018-05-03 04:06:20.000 123 21252.34 259.86 42963.41 47933.03 2018-05-03 04:06:21.000 123 21252.39 259.83 42963.41 47933.08 2018-05-03 04:06:22.000 123 21252.39 259.84 42963.38 47933.10 2018-05-03 04:06:23.000 123 21252.42 259.86 42963.39 47933.08 2018-05-03 04:06:24.000 123 21252.43 259.85 42963.37 47933.08 2018-05-03 04:06:25.000 123 21252.46 259.84 42963.38 47933.11 2018-05-03 04:06:26.000 123 21252.45 259.86 42963.42 47933.11 2018-05-03 04:06:27.000 123 21252.45 259.86 42963.40 47933.12 2018-05-03 04:06:28.000 123 21252.48 259.84 42963.41 47933.14 2018-05-03 04:06:29.000 123 21252.48 259.84 42963.38 47933.14 2018-05-03 04:06:30.000 123 21252.52 259.86 42963.40 47933.12 2018-05-03 04:06:31.000 123 21252.54 259.85 42963.40 47933.13 2018-05-03 04:06:32.000 123 21252.52 259.86 42963.42 47933.15 2018-05-03 04:06:33.000 123 21252.51 259.84 42963.41 47933.12 2018-05-03 04:06:34.000 123 21252.52 259.84 42963.38 47933.13 2018-05-03 04:06:35.000 123 21252.53 259.85 42963.38 47933.11 2018-05-03 04:06:36.000 123 21252.54 259.85 42963.36 47933.10 2018-05-03 04:06:37.000 123 21252.49 259.87 42963.35 47933.12 2018-05-03 04:06:38.000 123 21252.48 259.87 42963.37 47933.10 2018-05-03 04:06:39.000 123 21252.49 259.83 42963.35 47933.10 2018-05-03 04:06:40.000 123 21252.48 259.85 42963.34 47933.11 2018-05-03 04:06:41.000 123 21252.44 259.84 42963.34 47933.08 2018-05-03 04:06:42.000 123 21252.42 259.81 42963.36 47933.07 2018-05-03 04:06:43.000 123 21252.41 259.76 42963.38 47933.08 2018-05-03 04:06:44.000 123 21252.36 259.77 42963.43 47933.09 2018-05-03 04:06:45.000 123 21252.35 259.81 42963.40 47933.07 2018-05-03 04:06:46.000 123 21252.32 259.81 42963.39 47933.04 2018-05-03 04:06:47.000 123 21252.32 259.78 42963.37 47933.04 2018-05-03 04:06:48.000 123 21252.25 259.79 42963.39 47933.05 2018-05-03 04:06:49.000 123 21252.23 259.78 42963.40 47933.04 2018-05-03 04:06:50.000 123 21252.21 259.77 42963.40 47933.05 2018-05-03 04:06:51.000 123 21252.23 259.74 42963.44 47933.03 2018-05-03 04:06:52.000 123 21252.26 259.73 42963.47 47933.07 2018-05-03 04:06:53.000 123 21252.22 259.73 42963.45 47933.05 2018-05-03 04:06:54.000 123 21252.26 259.71 42963.46 47933.07 2018-05-03 04:06:55.000 123 21252.30 259.69 42963.48 47933.09 2018-05-03 04:06:56.000 123 21252.32 259.65 42963.50 47933.11 2018-05-03 04:06:57.000 123 21252.32 259.64 42963.51 47933.15 2018-05-03 04:06:58.000 123 21252.35 259.66 42963.54 47933.21 2018-05-03 04:06:59.000 123 21252.37 259.65 42963.60 47933.19 2018-05-03 04:07:00.000 123 21252.39 259.65 42963.61 47933.24 2018-05-03 04:07:01.000 123 21252.39 259.65 42963.56 47933.24 2018-05-03 04:07:02.000 123 21252.41 259.62 42963.59 47933.26 2018-05-03 04:07:03.000 123 21252.42 259.60 42963.62 47933.28 2018-05-03 04:07:04.000 123 21252.44 259.59 42963.64 47933.29 2018-05-03 04:07:05.000 123 21252.44 259.57 42963.61 47933.33 2018-05-03 04:07:06.000 123 21252.42 259.58 42963.63 47933.35 2018-05-03 04:07:07.000 123 21252.44 259.60 42963.63 47933.36 2018-05-03 04:07:08.000 123 21252.44 259.61 42963.63 47933.36 2018-05-03 04:07:09.000 123 21252.43 259.61 42963.64 47933.37 2018-05-03 04:07:10.000 123 21252.41 259.64 42963.63 47933.35 2018-05-03 04:07:11.000 123 21252.41 259.65 42963.64 47933.34 2018-05-03 04:07:12.000 123 21252.40 259.63 42963.66 47933.33 2018-05-03 04:07:13.000 123 21252.38 259.62 42963.66 47933.30 2018-05-03 04:07:14.000 123 21252.38 259.63 42963.67 47933.35 2018-05-03 04:07:15.000 123 21252.39 259.63 42963.68 47933.32 2018-05-03 04:07:16.000 123 21252.36 259.67 42963.63 47933.31 2018-05-03 04:07:17.000 123 21252.33 259.66 42963.66 47933.29 2018-05-03 04:07:18.000 123 21252.36 259.64 42963.64 47933.29 2018-05-03 04:07:19.000 123 21252.36 259.62 42963.60 47933.29 2018-05-03 04:07:20.000 123 21252.36 259.61 42963.62 47933.28 2018-05-03 04:07:21.000 123 21252.36 259.59 42963.62 47933.26 2018-05-03 04:07:22.000 123 21252.33 259.58 42963.63 47933.27 2018-05-03 04:07:23.000 123 21252.30 259.59 42963.60 47933.27 2018-05-03 04:07:24.000 123 21252.30 259.58 42963.60 47933.26 2018-05-03 04:07:25.000 123 21252.27 259.57 42963.59 47933.25 2018-05-03 04:07:26.000 123 21252.29 259.55 42963.59 47933.28 2018-05-03 04:07:27.000 123 21252.28 259.55 42963.61 47933.21 2018-05-03 04:07:28.000 123 21252.29 259.53 42963.58 47933.25 2018-05-03 04:07:29.000 123 21252.29 259.54 42963.57 47933.23 2018-05-03 04:07:30.000 123 21252.28 259.53 42963.59 47933.21 2018-05-03 04:07:31.000 123 21252.28 259.52 42963.59 47933.23 2018-05-03 04:07:32.000 123 21252.25 259.49 42963.60 47933.25 2018-05-03 04:07:33.000 123 21252.25 259.50 42963.59 47933.23 2018-05-03 04:07:34.000 123 21252.24 259.52 42963.55 47933.23 2018-05-03 04:07:35.000 123 21252.24 259.55 42963.55 47933.22 2018-05-03 04:07:36.000 123 21252.27 259.56 42963.57 47933.25 2018-05-03 04:07:37.000 123 21252.22 259.60 42963.57 47933.22 2018-05-03 04:07:38.000 123 21252.26 259.64 42963.57 47933.25 2018-05-03 04:07:39.000 123 21252.31 259.65 42963.57 47933.21 2018-05-03 04:07:40.000 123 21252.34 259.65 42963.54 47933.26 2018-05-03 04:07:41.000 123 21252.36 259.68 42963.54 47933.23 2018-05-03 04:07:42.000 123 21252.36 259.70 42963.54 47933.25 2018-05-03 04:07:43.000 123 21252.35 259.69 42963.53 47933.22 2018-05-03 04:07:44.000 123 21252.38 259.71 42963.55 47933.23 2018-05-03 04:07:45.000 123 21252.38 259.73 42963.54 47933.23 2018-05-03 04:07:46.000 123 21252.37 259.73 42963.55 47933.24 2018-05-03 04:07:47.000 123 21252.33 259.75 42963.56 47933.24 2018-05-03 04:07:48.000 123 21252.33 259.75 42963.52 47933.25 2018-05-03 04:07:49.000 123 21252.35 259.76 42963.55 47933.26 2018-05-03 04:07:50.000 123 21252.35 259.78 42963.54 47933.25 2018-05-03 04:07:51.000 123 21252.35 259.76 42963.56 47933.25 2018-05-03 04:07:52.000 123 21252.36 259.75 42963.58 47933.24 2018-05-03 04:07:53.000 123 21252.35 259.73 42963.61 47933.27 2018-05-03 04:07:54.000 123 21252.38 259.71 42963.60 47933.27 2018-05-03 04:07:55.000 123 21252.40 259.66 42963.58 47933.27 2018-05-03 04:07:56.000 123 21252.42 259.63 42963.64 47933.31 2018-05-03 04:07:57.000 123 21252.38 259.61 42963.65 47933.31 2018-05-03 04:07:58.000 123 21252.37 259.63 42963.69 47933.37 2018-05-03 04:07:59.000 123 21252.38 259.62 42963.68 47933.35 2018-05-03 04:08:00.000 123 21252.41 259.60 42963.74 47933.39 2018-05-03 04:08:01.000 123 21252.42 259.61 42963.74 47933.41 2018-05-03 04:08:02.000 123 21252.42 259.60 42963.74 47933.41 2018-05-03 04:08:03.000 123 21252.40 259.58 42963.74 47933.41 2018-05-03 04:08:04.000 123 21252.41 259.56 42963.70 47933.43 2018-05-03 04:08:05.000 123 21252.44 259.53 42963.74 47933.45 2018-05-03 04:08:06.000 123 21252.46 259.53 42963.73 47933.47 2018-05-03 04:08:07.000 123 21252.43 259.53 42963.79 47933.45 2018-05-03 04:08:08.000 123 21252.45 259.50 42963.82 47933.48 2018-05-03 04:08:09.000 123 21252.48 259.50 42963.82 47933.47 2018-05-03 04:08:10.000 123 21252.45 259.51 42963.82 47933.50 2018-05-03 04:08:11.000 123 21252.46 259.51 42963.80 47933.50 2018-05-03 04:08:12.000 123 21252.48 259.50 42963.84 47933.54 2018-05-03 04:08:13.000 123 21252.47 259.52 42963.86 47933.54 2018-05-03 04:08:14.000 123 21252.50 259.50 42963.86 47933.55 2018-05-03 04:08:15.000 123 21252.46 259.53 42963.84 47933.53 2018-05-03 04:08:16.000 123 21252.45 259.56 42963.83 47933.57 2018-05-03 04:08:17.000 123 21252.45 259.56 42963.84 47933.55 2018-05-03 04:08:18.000 123 21252.40 259.58 42963.88 47933.54 2018-05-03 04:08:19.000 123 21252.39 259.58 42963.86 47933.53 2018-05-03 04:08:20.000 123 21252.43 259.59 42963.85 47933.57 2018-05-03 04:08:21.000 123 21252.38 259.61 42963.83 47933.58 2018-05-03 04:08:22.000 123 21252.39 259.61 42963.83 47933.53 2018-05-03 04:08:23.000 123 21252.40 259.67 42963.84 47933.53 2018-05-03 04:08:24.000 123 21252.38 259.69 42963.80 47933.53 2018-05-03 04:08:25.000 123 21252.40 259.68 42963.80 47933.50 2018-05-03 04:08:26.000 123 21252.42 259.66 42963.79 47933.53 2018-05-03 04:08:27.000 123 21252.41 259.63 42963.78 47933.49 2018-05-03 04:08:28.000 123 21252.42 259.62 42963.80 47933.49 2018-05-03 04:08:29.000 123 21252.43 259.59 42963.81 47933.48 2018-05-03 04:08:30.000 123 21252.44 259.58 42963.79 47933.50 2018-05-03 04:08:31.000 123 21252.44 259.56 42963.80 47933.50 2018-05-03 04:08:32.000 123 21252.43 259.56 42963.82 47933.51 2018-05-03 04:08:33.000 123 21252.41 259.56 42963.81 47933.50 2018-05-03 04:08:34.000 123 21252.47 259.55 42963.83 47933.53 2018-05-03 04:08:35.000 123 21252.44 259.56 42963.83 47933.52 2018-05-03 04:08:36.000 123 21252.47 259.55 42963.83 47933.53 2018-05-03 04:08:37.000 123 21252.46 259.55 42963.82 47933.53 2018-05-03 04:08:38.000 123 21252.50 259.55 42963.84 47933.55 2018-05-03 04:08:39.000 123 21252.50 259.55 42963.83 47933.53 2018-05-03 04:08:40.000 123 21252.52 259.54 42963.84 47933.57 2018-05-03 04:08:41.000 123 21252.52 259.56 42963.82 47933.57 2018-05-03 04:08:42.000 123 21252.50 259.55 42963.83 47933.56 2018-05-03 04:08:43.000 123 21252.49 259.58 42963.86 47933.58 2018-05-03 04:08:44.000 123 21252.51 259.60 42963.82 47933.56 2018-05-03 04:08:45.000 123 21252.48 259.60 42963.81 47933.54 2018-05-03 04:08:46.000 123 21252.50 259.60 42963.83 47933.54 2018-05-03 04:08:47.000 123 21252.46 259.62 42963.78 47933.50 2018-05-03 04:08:48.000 123 21252.46 259.64 42963.78 47933.53 2018-05-03 04:08:49.000 123 21252.46 259.66 42963.76 47933.51 2018-05-03 04:08:50.000 123 21252.46 259.67 42963.78 47933.51 2018-05-03 04:08:51.000 123 21252.44 259.69 42963.81 47933.48 2018-05-03 04:08:52.000 123 21252.44 259.71 42963.75 47933.50 2018-05-03 04:08:53.000 123 21252.38 259.73 42963.72 47933.46 2018-05-03 04:08:54.000 123 21252.38 259.72 42963.70 47933.46 2018-05-03 04:08:55.000 123 21252.41 259.73 42963.72 47933.43 2018-05-03 04:08:56.000 123 21252.34 259.74 42963.72 47933.42 2018-05-03 04:08:57.000 123 21252.31 259.76 42963.71 47933.38 2018-05-03 04:08:58.000 123 21252.31 259.76 42963.70 47933.34 2018-05-03 04:08:59.000 123 21252.30 259.77 42963.67 47933.36 2018-05-03 04:09:00.000 123 21252.31 259.78 42963.67 47933.33 2018-05-03 04:09:01.000 123 21252.27 259.78 42963.65 47933.30 2018-05-03 04:09:02.000 123 21252.28 259.77 42963.66 47933.31 2018-05-03 04:09:03.000 123 21252.26 259.81 42963.66 47933.28 2018-05-03 04:09:04.000 123 21252.21 259.80 42963.65 47933.29 2018-05-03 04:09:05.000 123 21252.20 259.80 42963.61 47933.23 2018-05-03 04:09:06.000 123 21252.21 259.81 42963.58 47933.25 2018-05-03 04:09:07.000 123 21252.18 259.81 42963.57 47933.21 2018-05-03 04:09:08.000 123 21252.14 259.86 42963.54 47933.22 2018-05-03 04:09:09.000 123 21252.14 259.93 42963.50 47933.15 2018-05-03 04:09:10.000 123 21252.11 260.02 42963.47 47933.10 2018-05-03 04:09:11.000 123 21252.09 260.05 42963.40 47933.04 2018-05-03 04:09:12.000 123 21252.10 260.05 42963.36 47933.01 2018-05-03 04:09:13.000 123 21252.08 260.06 42963.36 47932.97 2018-05-03 04:09:14.000 123 21252.07 260.05 42963.36 47932.96 2018-05-03 04:09:15.000 123 21252.09 260.03 42963.33 47932.94 2018-05-03 04:09:16.000 123 21252.12 260.01 42963.33 47932.95 2018-05-03 04:09:17.000 123 21252.11 260.03 42963.34 47932.94 2018-05-03 04:09:18.000 123 21252.11 260.03 42963.37 47932.97 2018-05-03 04:09:19.000 123 21252.06 260.05 42963.36 47932.95 2018-05-03 04:09:20.000 123 21252.04 260.07 42963.37 47932.92 2018-05-03 04:09:21.000 123 21252.06 260.07 42963.41 47932.95 2018-05-03 04:09:22.000 123 21252.05 260.07 42963.36 47932.91 2018-05-03 04:09:23.000 123 21252.04 260.09 42963.36 47932.94 2018-05-03 04:09:24.000 123 21252.05 260.08 42963.38 47932.95 2018-05-03 04:09:25.000 123 21252.01 260.11 42963.36 47932.91 2018-05-03 04:09:26.000 123 21251.95 260.19 42963.34 47932.92 2018-05-03 04:09:27.000 123 21251.91 260.28 42963.34 47932.87 2018-05-03 04:09:28.000 123 21251.94 260.31 42963.27 47932.86 2018-05-03 04:09:29.000 123 21251.93 260.31 42963.25 47932.81 2018-05-03 04:09:30.000 123 21251.94 260.33 42963.25 47932.76 2018-05-03 04:09:31.000 123 21251.90 260.34 42963.24 47932.73 2018-05-03 04:09:32.000 123 21251.89 260.32 42963.20 47932.75 2018-05-03 04:09:33.000 123 21251.92 260.31 42963.22 47932.74 2018-05-03 04:09:34.000 123 21251.91 260.31 42963.19 47932.73 2018-05-03 04:09:35.000 123 21251.91 260.29 42963.19 47932.72 2018-05-03 04:09:36.000 123 21251.95 260.23 42963.19 47932.72 2018-05-03 04:09:37.000 123 21251.92 260.16 42963.19 47932.72 2018-05-03 04:09:38.000 123 21251.89 260.08 42963.24 47932.75 2018-05-03 04:09:39.000 123 21251.86 260.01 42963.27 47932.74 2018-05-03 04:09:40.000 123 21251.85 259.97 42963.29 47932.76 2018-05-03 04:09:41.000 123 21251.82 259.93 42963.26 47932.74 2018-05-03 04:09:42.000 123 21251.82 259.86 42963.29 47932.75 2018-05-03 04:09:43.000 123 21251.85 259.79 42963.28 47932.73 2018-05-03 04:09:44.000 123 21251.84 259.78 42963.30 47932.76 2018-05-03 04:09:45.000 123 21251.80 259.77 42963.32 47932.77 2018-05-03 04:09:46.000 123 21251.80 259.77 42963.30 47932.80 2018-05-03 04:09:47.000 123 21251.78 259.79 42963.30 47932.76 2018-05-03 04:09:48.000 123 21251.78 259.79 42963.28 47932.79 2018-05-03 04:09:49.000 123 21251.75 259.79 42963.28 47932.72 2018-05-03 04:09:50.000 123 21251.72 259.81 42963.27 47932.74 2018-05-03 04:09:51.000 123 21251.70 259.83 42963.27 47932.71 2018-05-03 04:09:52.000 123 21251.66 259.84 42963.24 47932.68 2018-05-03 04:09:53.000 123 21251.65 259.80 42963.25 47932.67 2018-05-03 04:09:54.000 123 21251.62 259.83 42963.23 47932.61 2018-05-03 04:09:55.000 123 21251.60 259.83 42963.23 47932.66 2018-05-03 04:09:56.000 123 21251.58 259.88 42963.24 47932.64 2018-05-03 04:09:57.000 123 21251.56 259.93 42963.22 47932.60 2018-05-03 04:09:58.000 123 21251.50 259.99 42963.19 47932.60 2018-05-03 04:09:59.000 123 21251.50 260.00 42963.16 47932.55 2018-05-03 04:10:00.000 123 21251.55 260.00 42963.16 47932.52 2018-05-03 04:10:01.000 123 21251.65 259.98 42963.19 47932.58 2018-05-03 04:10:02.000 123 21251.71 259.96 42963.23 47932.61 2018-05-03 04:10:03.000 123 21251.71 259.97 42963.23 47932.65 2018-05-03 04:10:04.000 123 21251.71 260.04 42963.24 47932.68 2018-05-03 04:10:05.000 123 21251.76 260.06 42963.23 47932.70 2018-05-03 04:10:06.000 123 21251.78 260.08 42963.23 47932.72 2018-05-03 04:10:07.000 123 21251.83 260.07 42963.23 47932.71 2018-05-03 04:10:08.000 123 21251.87 260.11 42963.19 47932.73 2018-05-03 04:10:09.000 123 21251.88 260.12 42963.22 47932.73 2018-05-03 04:10:10.000 123 21251.88 260.16 42963.23 47932.76 2018-05-03 04:10:11.000 123 21251.94 260.17 42963.24 47932.78 2018-05-03 04:10:12.000 123 21251.99 260.13 42963.28 47932.83 2018-05-03 04:10:13.000 123 21252.02 260.14 42963.29 47932.84 2018-05-03 04:10:14.000 123 21252.06 260.14 42963.31 47932.87 2018-05-03 04:10:15.000 123 21252.07 260.14 42963.30 47932.90 2018-05-03 04:10:16.000 123 21252.09 260.14 42963.29 47932.90 2018-05-03 04:10:17.000 123 21252.09 260.16 42963.30 47932.94 2018-05-03 04:10:18.000 123 21252.15 260.13 42963.29 47932.93 2018-05-03 04:10:19.000 123 21252.15 260.12 42963.32 47932.95 2018-05-03 04:10:20.000 123 21252.16 260.09 42963.31 47932.96 2018-05-03 04:10:21.000 123 21252.13 260.04 42963.32 47932.97 2018-05-03 04:10:22.000 123 21252.11 260.01 42963.34 47932.95 2018-05-03 04:10:23.000 123 21252.10 260.02 42963.37 47933.00 2018-05-03 04:10:24.000 123 21252.03 260.03 42963.35 47932.99 2018-05-03 04:10:25.000 123 21251.95 260.04 42963.33 47932.94 2018-05-03 04:10:26.000 123 21251.90 260.00 42963.33 47932.91 2018-05-03 04:10:27.000 123 21251.83 259.98 42963.33 47932.86 2018-05-03 04:10:28.000 123 21251.82 260.00 42963.33 47932.85 2018-05-03 04:10:29.000 123 21251.76 259.97 42963.32 47932.79 2018-05-03 04:10:30.000 123 21251.74 259.96 42963.29 47932.79 2018-05-03 04:10:31.000 123 21251.70 259.97 42963.29 47932.75 2018-05-03 04:10:32.000 123 21251.71 259.97 42963.29 47932.74 2018-05-03 04:10:33.000 123 21251.70 259.96 42963.28 47932.73 2018-05-03 04:10:34.000 123 21251.71 259.97 42963.30 47932.74 2018-05-03 04:10:35.000 123 21251.69 259.98 42963.31 47932.73 2018-05-03 04:10:36.000 123 21251.69 259.98 42963.30 47932.73 2018-05-03 04:10:37.000 123 21251.71 260.00 42963.31 47932.74 2018-05-03 04:10:38.000 123 21251.76 259.98 42963.35 47932.78 2018-05-03 04:10:39.000 123 21251.78 259.96 42963.30 47932.78 2018-05-03 04:10:40.000 123 21251.79 259.92 42963.34 47932.80 2018-05-03 04:10:41.000 123 21251.82 259.90 42963.37 47932.84 2018-05-03 04:10:42.000 123 21251.85 259.87 42963.42 47932.92 2018-05-03 04:10:43.000 123 21251.88 259.81 42963.51 47932.95 2018-05-03 04:10:44.000 123 21251.93 259.81 42963.56 47933.04 2018-05-03 04:10:45.000 123 21251.95 259.80 42963.57 47933.05 2018-05-03 04:10:46.000 123 21251.96 259.78 42963.58 47933.12 2018-05-03 04:10:47.000 123 21251.95 259.79 42963.61 47933.13 2018-05-03 04:10:48.000 123 21251.94 259.86 42963.61 47933.13 2018-05-03 04:10:49.000 123 21251.91 259.93 42963.58 47933.10 2018-05-03 04:10:50.000 123 21251.89 259.94 42963.56 47933.10 2018-05-03 04:10:51.000 123 21251.91 259.90 42963.59 47933.07 2018-05-03 04:10:52.000 123 21252.01 259.85 42963.63 47933.11 2018-05-03 04:10:53.000 123 21252.04 259.88 42963.66 47933.17 2018-05-03 04:10:54.000 123 21252.03 259.91 42963.65 47933.19 2018-05-03 04:10:55.000 123 21252.01 259.97 42963.64 47933.20 2018-05-03 04:10:56.000 123 21251.95 260.02 42963.63 47933.19 2018-05-03 04:10:57.000 123 21251.90 260.04 42963.62 47933.14 2018-05-03 04:10:58.000 123 21251.87 260.09 42963.62 47933.14 2018-05-03 04:10:59.000 123 21251.86 260.10 42963.63 47933.11 2018-05-03 04:11:00.000 123 21251.82 260.09 42963.58 47933.07 2018-05-03 04:11:01.000 123 21251.81 260.07 42963.59 47933.07 2018-05-03 04:11:02.000 123 21251.79 260.06 42963.60 47933.05 2018-05-03 04:11:03.000 123 21251.73 260.05 42963.62 47933.04 2018-05-03 04:11:04.000 123 21251.71 260.04 42963.61 47933.03 2018-05-03 04:11:05.000 123 21251.70 260.03 42963.61 47933.01 2018-05-03 04:11:06.000 123 21251.66 260.04 42963.59 47933.02 2018-05-03 04:11:07.000 123 21251.66 260.06 42963.59 47933.00 2018-05-03 04:11:08.000 123 21251.61 260.04 42963.58 47932.98 2018-05-03 04:11:09.000 123 21251.62 260.03 42963.59 47932.97 2018-05-03 04:11:10.000 123 21251.61 260.03 42963.59 47932.99 2018-05-03 04:11:11.000 123 21251.58 260.07 42963.59 47932.96 2018-05-03 04:11:12.000 123 21251.60 260.06 42963.58 47932.98 2018-05-03 04:11:13.000 123 21251.62 260.07 42963.63 47932.99 2018-05-03 04:11:14.000 123 21251.61 260.08 42963.61 47932.99 2018-05-03 04:11:15.000 123 21251.63 260.06 42963.64 47932.97 2018-05-03 04:11:16.000 123 21251.64 260.05 42963.64 47932.99 2018-05-03 04:11:17.000 123 21251.61 260.08 42963.61 47932.98 2018-05-03 04:11:18.000 123 21251.60 260.06 42963.61 47933.01 2018-05-03 04:11:19.000 123 21251.63 260.03 42963.64 47933.00 2018-05-03 04:11:20.000 123 21251.62 260.03 42963.67 47933.05 2018-05-03 04:11:21.000 123 21251.66 260.03 42963.67 47933.06 2018-05-03 04:11:22.000 123 21251.66 260.02 42963.73 47933.06 2018-05-03 04:11:23.000 123 21251.68 260.01 42963.75 47933.11 2018-05-03 04:11:24.000 123 21251.69 260.03 42963.77 47933.13 2018-05-03 04:11:25.000 123 21251.72 260.04 42963.76 47933.12 2018-05-03 04:11:26.000 123 21251.74 260.01 42963.80 47933.19 2018-05-03 04:11:27.000 123 21251.74 260.01 42963.80 47933.20 2018-05-03 04:11:28.000 123 21251.76 260.03 42963.80 47933.21 2018-05-03 04:11:29.000 123 21251.78 260.05 42963.80 47933.24 2018-05-03 04:11:30.000 123 21251.83 260.07 42963.83 47933.24 2018-05-03 04:11:31.000 123 21251.85 260.11 42963.86 47933.28 2018-05-03 04:11:32.000 123 21251.85 260.17 42963.82 47933.29 2018-05-03 04:11:33.000 123 21251.86 260.25 42963.77 47933.26 2018-05-03 04:11:34.000 123 21251.85 260.27 42963.77 47933.27 2018-05-03 04:11:35.000 123 21251.85 260.29 42963.75 47933.24 2018-05-03 04:11:36.000 123 21251.88 260.28 42963.76 47933.25 2018-05-03 04:11:37.000 123 21251.92 260.33 42963.76 47933.22 2018-05-03 04:11:38.000 123 21251.90 260.36 42963.76 47933.25 2018-05-03 04:11:39.000 123 21251.88 260.39 42963.79 47933.23 2018-05-03 04:11:40.000 123 21251.85 260.41 42963.79 47933.24 2018-05-03 04:11:41.000 123 21251.88 260.43 42963.79 47933.26 2018-05-03 04:11:42.000 123 21251.86 260.47 42963.76 47933.24 2018-05-03 04:11:43.000 123 21251.85 260.48 42963.76 47933.24 2018-05-03 04:11:44.000 123 21251.85 260.53 42963.76 47933.26 2018-05-03 04:11:45.000 123 21251.84 260.53 42963.78 47933.23 2018-05-03 04:11:46.000 123 21251.83 260.52 42963.78 47933.24 2018-05-03 04:11:47.000 123 21251.88 260.50 42963.78 47933.23 2018-05-03 04:11:48.000 123 21251.93 260.42 42963.82 47933.28 2018-05-03 04:11:49.000 123 21251.92 260.39 42963.86 47933.28 2018-05-03 04:11:50.000 123 21251.92 260.39 42963.90 47933.35 2018-05-03 04:11:51.000 123 21251.94 260.37 42963.89 47933.36 2018-05-03 04:11:52.000 123 21251.92 260.35 42963.93 47933.36 2018-05-03 04:11:53.000 123 21251.91 260.34 42963.94 47933.40 2018-05-03 04:11:54.000 123 21251.89 260.36 42963.96 47933.39 2018-05-03 04:11:55.000 123 21251.90 260.38 42963.96 47933.42 2018-05-03 04:11:56.000 123 21251.91 260.40 42963.93 47933.38 2018-05-03 04:11:57.000 123 21251.88 260.44 42963.90 47933.39 2018-05-03 04:11:58.000 123 21251.87 260.47 42963.88 47933.35 2018-05-03 04:11:59.000 123 21251.85 260.52 42963.84 47933.32 2018-05-03 04:12:00.000 123 21251.80 260.53 42963.81 47933.28 2018-05-03 04:12:01.000 123 21251.81 260.52 42963.77 47933.22 2018-05-03 04:12:02.000 123 21251.82 260.50 42963.72 47933.18 2018-05-03 04:12:03.000 123 21251.81 260.48 42963.71 47933.18 2018-05-03 04:12:04.000 123 21251.77 260.48 42963.72 47933.20 2018-05-03 04:12:05.000 123 21251.80 260.47 42963.72 47933.16 2018-05-03 04:12:06.000 123 21251.81 260.44 42963.70 47933.20 2018-05-03 04:12:07.000 123 21251.83 260.42 42963.73 47933.17 2018-05-03 04:12:08.000 123 21251.83 260.41 42963.77 47933.20 2018-05-03 04:12:09.000 123 21251.82 260.40 42963.76 47933.23 2018-05-03 04:12:10.000 123 21251.84 260.42 42963.76 47933.23 2018-05-03 04:12:11.000 123 21251.81 260.50 42963.73 47933.24 2018-05-03 04:12:12.000 123 21251.78 260.53 42963.71 47933.22 2018-05-03 04:12:13.000 123 21251.78 260.56 42963.70 47933.16 2018-05-03 04:12:14.000 123 21251.77 260.56 42963.70 47933.16 2018-05-03 04:12:15.000 123 21251.76 260.59 42963.68 47933.11 2018-05-03 04:12:16.000 123 21251.79 260.61 42963.66 47933.10 2018-05-03 04:12:17.000 123 21251.78 260.63 42963.68 47933.10 2018-05-03 04:12:18.000 123 21251.76 260.61 42963.67 47933.08 2018-05-03 04:12:19.000 123 21251.73 260.64 42963.71 47933.09 2018-05-03 04:12:20.000 123 21251.72 260.66 42963.69 47933.09 2018-05-03 04:12:21.000 123 21251.72 260.64 42963.69 47933.10 2018-05-03 04:12:22.000 123 21251.74 260.63 42963.71 47933.09 2018-05-03 04:12:23.000 123 21251.72 260.64 42963.70 47933.07 2018-05-03 04:12:24.000 123 21251.72 260.63 42963.70 47933.08 2018-05-03 04:12:25.000 123 21251.71 260.63 42963.67 47933.06 2018-05-03 04:12:26.000 123 21251.68 260.67 42963.65 47933.08 2018-05-03 04:12:27.000 123 21251.67 260.69 42963.64 47933.05 2018-05-03 04:12:28.000 123 21251.69 260.72 42963.63 47933.06 2018-05-03 04:12:29.000 123 21251.69 260.72 42963.62 47933.06 2018-05-03 04:12:30.000 123 21251.70 260.75 42963.61 47933.05 2018-05-03 04:12:31.000 123 21251.73 260.80 42963.60 47933.00 2018-05-03 04:12:32.000 123 21251.74 260.82 42963.59 47933.02 2018-05-03 04:12:33.000 123 21251.70 260.83 42963.56 47933.01 2018-05-03 04:12:34.000 123 21251.69 260.84 42963.54 47933.01 2018-05-03 04:12:35.000 123 21251.71 260.89 42963.54 47932.98 2018-05-03 04:12:36.000 123 21251.70 260.91 42963.52 47933.00 2018-05-03 04:12:37.000 123 21251.71 260.93 42963.50 47932.96 2018-05-03 04:12:38.000 123 21251.72 260.95 42963.50 47932.94 2018-05-03 04:12:39.000 123 21251.71 260.99 42963.52 47932.93 2018-05-03 04:12:40.000 123 21251.72 261.05 42963.47 47932.97 2018-05-03 04:12:41.000 123 21251.73 261.13 42963.44 47932.90 2018-05-03 04:12:42.000 123 21251.76 261.19 42963.42 47932.91 2018-05-03 04:12:43.000 123 21251.74 261.21 42963.38 47932.89 2018-05-03 04:12:44.000 123 21251.74 261.21 42963.38 47932.87 2018-05-03 04:12:45.000 123 21251.72 261.19 42963.39 47932.86 2018-05-03 04:12:46.000 123 21251.74 261.16 42963.39 47932.84 2018-05-03 04:12:47.000 123 21251.73 261.18 42963.39 47932.84 2018-05-03 04:12:48.000 123 21251.71 261.19 42963.37 47932.84 2018-05-03 04:12:49.000 123 21251.72 261.19 42963.39 47932.85 2018-05-03 04:12:50.000 123 21251.71 261.19 42963.43 47932.81 2018-05-03 04:12:51.000 123 21251.73 261.19 42963.41 47932.84 2018-05-03 04:12:52.000 123 21251.76 261.17 42963.36 47932.85 2018-05-03 04:12:53.000 123 21251.76 261.16 42963.37 47932.84 2018-05-03 04:12:54.000 123 21251.75 261.16 42963.41 47932.85 2018-05-03 04:12:55.000 123 21251.76 261.18 42963.38 47932.84 2018-05-03 04:12:56.000 123 21251.75 261.20 42963.37 47932.87 2018-05-03 04:12:57.000 123 21251.73 261.26 42963.35 47932.83 2018-05-03 04:12:58.000 123 21251.74 261.29 42963.34 47932.81 2018-05-03 04:12:59.000 123 21251.75 261.33 42963.30 47932.79 2018-05-03 04:13:00.000 123 21251.75 261.33 42963.29 47932.75 2018-05-03 04:13:01.000 123 21251.74 261.37 42963.26 47932.75 2018-05-03 04:13:02.000 123 21251.73 261.36 42963.24 47932.75 2018-05-03 04:13:03.000 123 21251.77 261.31 42963.26 47932.75 2018-05-03 04:13:04.000 123 21251.76 261.31 42963.27 47932.74 2018-05-03 04:13:05.000 123 21251.81 261.30 42963.27 47932.73 2018-05-03 04:13:06.000 123 21251.79 261.29 42963.25 47932.75 2018-05-03 04:13:07.000 123 21251.78 261.27 42963.27 47932.75 2018-05-03 04:13:08.000 123 21251.81 261.25 42963.28 47932.74 2018-05-03 04:13:09.000 123 21251.78 261.25 42963.26 47932.74 2018-05-03 04:13:10.000 123 21251.77 261.25 42963.26 47932.74 2018-05-03 04:13:11.000 123 21251.75 261.25 42963.26 47932.76 2018-05-03 04:13:12.000 123 21251.77 261.23 42963.26 47932.75 2018-05-03 04:13:13.000 123 21251.80 261.21 42963.28 47932.73 2018-05-03 04:13:14.000 123 21251.79 261.18 42963.29 47932.77 2018-05-03 04:13:15.000 123 21251.73 261.19 42963.26 47932.76 2018-05-03 04:13:16.000 123 21251.76 261.17 42963.28 47932.78 2018-05-03 04:13:17.000 123 21251.78 261.16 42963.29 47932.77 2018-05-03 04:13:18.000 123 21251.79 261.17 42963.28 47932.78 2018-05-03 04:13:19.000 123 21251.78 261.19 42963.26 47932.77 2018-05-03 04:13:20.000 123 21251.81 261.19 42963.29 47932.79 2018-05-03 04:13:21.000 123 21251.82 261.16 42963.28 47932.77 2018-05-03 04:13:22.000 123 21251.80 261.17 42963.26 47932.78 2018-05-03 04:13:23.000 123 21251.82 261.19 42963.22 47932.74 2018-05-03 04:13:24.000 123 21251.83 261.17 42963.19 47932.78 2018-05-03 04:13:25.000 123 21251.82 261.15 42963.21 47932.75 2018-05-03 04:13:26.000 123 21251.84 261.11 42963.23 47932.78 2018-05-03 04:13:27.000 123 21251.85 261.11 42963.23 47932.78 2018-05-03 04:13:28.000 123 21251.85 261.12 42963.25 47932.80 2018-05-03 04:13:29.000 123 21251.85 261.10 42963.30 47932.78 2018-05-03 04:13:30.000 123 21251.85 261.13 42963.31 47932.84 2018-05-03 04:13:31.000 123 21251.85 261.13 42963.34 47932.84 2018-05-03 04:13:32.000 123 21251.85 261.12 42963.33 47932.86 2018-05-03 04:13:33.000 123 21251.87 261.16 42963.35 47932.86 2018-05-03 04:13:34.000 123 21251.87 261.16 42963.36 47932.89 2018-05-03 04:13:35.000 123 21251.90 261.13 42963.40 47932.88 2018-05-03 04:13:36.000 123 21251.90 261.14 42963.37 47932.89 2018-05-03 04:13:37.000 123 21251.92 261.14 42963.35 47932.91 2018-05-03 04:13:38.000 123 21251.94 261.13 42963.35 47932.91 2018-05-03 04:13:39.000 123 21251.96 261.14 42963.36 47932.94 2018-05-03 04:13:40.000 123 21251.98 261.17 42963.35 47932.90 2018-05-03 04:13:41.000 123 21251.96 261.22 42963.36 47932.92 2018-05-03 04:13:42.000 123 21251.96 261.23 42963.35 47932.94 2018-05-03 04:13:43.000 123 21251.94 261.37 42963.32 47932.90 2018-05-03 04:13:44.000 123 21251.94 261.49 42963.22 47932.86 2018-05-03 04:13:45.000 123 21251.91 261.53 42963.15 47932.76 2018-05-03 04:13:46.000 123 21251.91 261.53 42963.08 47932.67 2018-05-03 04:13:47.000 123 21251.90 261.52 42963.03 47932.63 2018-05-03 04:13:48.000 123 21251.87 261.50 42963.00 47932.57 2018-05-03 04:13:49.000 123 21251.86 261.52 42962.99 47932.55 2018-05-03 04:13:50.000 123 21251.89 261.50 42962.97 47932.53 2018-05-03 04:13:51.000 123 21251.90 261.47 42962.97 47932.50 2018-05-03 04:13:52.000 123 21251.91 261.41 42962.96 47932.51 2018-05-03 04:13:53.000 123 21251.91 261.39 42962.94 47932.52 2018-05-03 04:13:54.000 123 21251.90 261.35 42962.95 47932.54 2018-05-03 04:13:55.000 123 21251.92 261.35 42962.98 47932.54 2018-05-03 04:13:56.000 123 21251.91 261.34 42962.97 47932.57 2018-05-03 04:13:57.000 123 21251.91 261.30 42963.02 47932.58 2018-05-03 04:13:58.000 123 21251.89 261.22 42963.06 47932.62 2018-05-03 04:13:59.000 123 21251.85 261.13 42963.14 47932.63 2018-05-03 04:14:00.000 123 21251.86 261.04 42963.19 47932.69 2018-05-03 04:14:01.000 123 21251.88 260.97 42963.25 47932.73 2018-05-03 04:14:02.000 123 21251.87 260.91 42963.30 47932.78 2018-05-03 04:14:03.000 123 21251.85 260.89 42963.36 47932.83 2018-05-03 04:14:04.000 123 21251.85 260.86 42963.41 47932.87 2018-05-03 04:14:05.000 123 21251.86 260.86 42963.44 47932.83 2018-05-03 04:14:06.000 123 21251.84 260.84 42963.45 47932.93 2018-05-03 04:14:07.000 123 21251.82 260.82 42963.45 47932.94 2018-05-03 04:14:08.000 123 21251.85 260.80 42963.49 47932.94 2018-05-03 04:14:09.000 123 21251.84 260.78 42963.50 47932.97 2018-05-03 04:14:10.000 123 21251.85 260.75 42963.52 47932.97 2018-05-03 04:14:11.000 123 21251.86 260.75 42963.55 47933.02 2018-05-03 04:14:12.000 123 21251.86 260.74 42963.55 47933.05 2018-05-03 04:14:13.000 123 21251.86 260.71 42963.61 47933.02 2018-05-03 04:14:14.000 123 21251.87 260.72 42963.59 47933.10 2018-05-03 04:14:15.000 123 21251.86 260.75 42963.58 47933.09 2018-05-03 04:14:16.000 123 21251.87 260.77 42963.59 47933.12 2018-05-03 04:14:17.000 123 21251.85 260.75 42963.63 47933.11 2018-05-03 04:14:18.000 123 21251.85 260.74 42963.62 47933.14 2018-05-03 04:14:19.000 123 21251.82 260.75 42963.60 47933.08 2018-05-03 04:14:20.000 123 21251.82 260.80 42963.58 47933.09 2018-05-03 04:14:21.000 123 21251.81 260.85 42963.56 47933.04 2018-05-03 04:14:22.000 123 21251.81 260.86 42963.53 47933.05 2018-05-03 04:14:23.000 123 21251.78 260.91 42963.54 47933.04 2018-05-03 04:14:24.000 123 21251.76 261.02 42963.51 47933.02 2018-05-03 04:14:25.000 123 21251.75 261.13 42963.41 47932.95 2018-05-03 04:14:26.000 123 21251.75 261.16 42963.37 47932.92 2018-05-03 04:14:27.000 123 21251.77 261.09 42963.38 47932.87 2018-05-03 04:14:28.000 123 21251.80 261.01 42963.40 47932.89 2018-05-03 04:14:29.000 123 21251.85 260.98 42963.50 47932.94 2018-05-03 04:14:30.000 123 21251.91 260.96 42963.54 47932.98 2018-05-03 04:14:31.000 123 21251.96 260.97 42963.55 47933.08 2018-05-03 04:14:32.000 123 21252.00 260.96 42963.60 47933.08 2018-05-03 04:14:33.000 123 21252.04 260.98 42963.58 47933.13 2018-05-03 04:14:34.000 123 21252.05 260.99 42963.58 47933.19 2018-05-03 04:14:35.000 123 21252.05 261.00 42963.59 47933.16 2018-05-03 04:14:36.000 123 21252.07 261.01 42963.56 47933.19 2018-05-03 04:14:37.000 123 21252.09 260.99 42963.53 47933.18 2018-05-03 04:14:38.000 123 21252.11 260.96 42963.53 47933.14 2018-05-03 04:14:39.000 123 21252.15 260.95 42963.53 47933.17 2018-05-03 04:14:40.000 123 21252.14 260.97 42963.49 47933.19 2018-05-03 04:14:41.000 123 21252.11 261.03 42963.46 47933.12 2018-05-03 04:14:42.000 123 21252.12 261.07 42963.41 47933.09 2018-05-03 04:14:43.000 123 21252.09 261.10 42963.35 47933.05 2018-05-03 04:14:44.000 123 21252.06 261.11 42963.33 47933.01 2018-05-03 04:14:45.000 123 21252.04 261.13 42963.32 47932.93 2018-05-03 04:14:46.000 123 21252.04 261.15 42963.30 47932.97 2018-05-03 04:14:47.000 123 21252.03 261.12 42963.29 47932.91 2018-05-03 04:14:48.000 123 21252.01 261.14 42963.27 47932.89 2018-05-03 04:14:49.000 123 21252.02 261.14 42963.30 47932.88 2018-05-03 04:14:50.000 123 21252.00 261.16 42963.31 47932.89 2018-05-03 04:14:51.000 123 21251.96 261.17 42963.32 47932.88 2018-05-03 04:14:52.000 123 21251.95 261.17 42963.31 47932.86 2018-05-03 04:14:53.000 123 21251.91 261.22 42963.29 47932.86 2018-05-03 04:14:54.000 123 21251.89 261.22 42963.29 47932.84 2018-05-03 04:14:55.000 123 21251.86 261.21 42963.26 47932.81 2018-05-03 04:14:56.000 123 21251.81 261.19 42963.25 47932.80 2018-05-03 04:14:57.000 123 21251.76 261.21 42963.24 47932.76 2018-05-03 04:14:58.000 123 21251.71 261.20 42963.24 47932.76 2018-05-03 04:14:59.000 123 21251.68 261.20 42963.26 47932.73 2018-05-03 04:15:00.000 123 21251.67 261.23 42963.27 47932.71 2018-05-03 04:15:01.000 123 21251.66 261.21 42963.25 47932.65 2018-05-03 04:15:02.000 123 21251.65 261.23 42963.22 47932.66 2018-05-03 04:15:03.000 123 21251.63 261.27 42963.22 47932.63 2018-05-03 04:15:04.000 123 21251.61 261.28 42963.19 47932.61 2018-05-03 04:15:05.000 123 21251.64 261.29 42963.18 47932.61 2018-05-03 04:15:06.000 123 21251.68 261.31 42963.19 47932.59 2018-05-03 04:15:07.000 123 21251.68 261.34 42963.14 47932.59 2018-05-03 04:15:08.000 123 21251.68 261.33 42963.11 47932.58 2018-05-03 04:15:09.000 123 21251.69 261.33 42963.13 47932.55 2018-05-03 04:15:10.000 123 21251.67 261.36 42963.13 47932.56 2018-05-03 04:15:11.000 123 21251.68 261.37 42963.09 47932.56 2018-05-03 04:15:12.000 123 21251.71 261.37 42963.10 47932.57 2018-05-03 04:15:13.000 123 21251.70 261.36 42963.11 47932.55 2018-05-03 04:15:14.000 123 21251.74 261.38 42963.10 47932.63 2018-05-03 04:15:15.000 123 21251.78 261.38 42963.12 47932.58 2018-05-03 04:15:16.000 123 21251.78 261.37 42963.14 47932.62 2018-05-03 04:15:17.000 123 21251.78 261.38 42963.15 47932.62 2018-05-03 04:15:18.000 123 21251.82 261.38 42963.14 47932.65 2018-05-03 04:15:19.000 123 21251.85 261.35 42963.17 47932.65 2018-05-03 04:15:20.000 123 21251.84 261.34 42963.20 47932.67 2018-05-03 04:15:21.000 123 21251.83 261.32 42963.22 47932.71 2018-05-03 04:15:22.000 123 21251.86 261.31 42963.22 47932.72 2018-05-03 04:15:23.000 123 21251.86 261.31 42963.22 47932.70 2018-05-03 04:15:24.000 123 21251.85 261.32 42963.24 47932.75 2018-05-03 04:15:25.000 123 21251.86 261.33 42963.24 47932.74 2018-05-03 04:15:26.000 123 21251.90 261.32 42963.24 47932.77 2018-05-03 04:15:27.000 123 21251.89 261.31 42963.23 47932.75 2018-05-03 04:15:28.000 123 21251.89 261.34 42963.25 47932.77 2018-05-03 04:15:29.000 123 21251.89 261.37 42963.25 47932.80 2018-05-03 04:15:30.000 123 21251.89 261.37 42963.24 47932.78 2018-05-03 04:15:31.000 123 21251.88 261.38 42963.20 47932.77 2018-05-03 04:15:32.000 123 21251.88 261.34 42963.19 47932.79 2018-05-03 04:15:33.000 123 21251.89 261.31 42963.22 47932.78 2018-05-03 04:15:34.000 123 21251.87 261.28 42963.25 47932.77 2018-05-03 04:15:35.000 123 21251.85 261.28 42963.22 47932.78 2018-05-03 04:15:36.000 123 21251.81 261.31 42963.19 47932.75 2018-05-03 04:15:37.000 123 21251.82 261.31 42963.19 47932.73 2018-05-03 04:15:38.000 123 21251.79 261.32 42963.16 47932.69 2018-05-03 04:15:39.000 123 21251.76 261.31 42963.16 47932.69 2018-05-03 04:15:40.000 123 21251.80 261.30 42963.16 47932.69 2018-05-03 04:15:41.000 123 21251.82 261.27 42963.17 47932.67 2018-05-03 04:15:42.000 123 21251.81 261.21 42963.15 47932.67 2018-05-03 04:15:43.000 123 21251.83 261.16 42963.14 47932.68 2018-05-03 04:15:44.000 123 21251.83 261.11 42963.17 47932.68 2018-05-03 04:15:45.000 123 21251.82 261.11 42963.21 47932.71 2018-05-03 04:15:46.000 123 21251.83 261.09 42963.27 47932.73 2018-05-03 04:15:47.000 123 21251.83 261.07 42963.27 47932.73 2018-05-03 04:15:48.000 123 21251.83 261.04 42963.28 47932.77 2018-05-03 04:15:49.000 123 21251.82 261.03 42963.28 47932.76 2018-05-03 04:15:50.000 123 21251.84 261.01 42963.32 47932.77 2018-05-03 04:15:51.000 123 21251.82 261.01 42963.34 47932.80 2018-05-03 04:15:52.000 123 21251.81 261.02 42963.33 47932.80 2018-05-03 04:15:53.000 123 21251.85 260.98 42963.36 47932.81 2018-05-03 04:15:54.000 123 21251.86 260.97 42963.36 47932.84 2018-05-03 04:15:55.000 123 21251.88 260.93 42963.39 47932.87 2018-05-03 04:15:56.000 123 21251.92 260.88 42963.40 47932.90 2018-05-03 04:15:57.000 123 21251.93 260.88 42963.40 47932.91 2018-05-03 04:15:58.000 123 21251.94 260.86 42963.42 47932.92 2018-05-03 04:15:59.000 123 21251.97 260.86 42963.44 47932.96 2018-05-03 04:16:00.000 123 21251.98 260.83 42963.42 47932.99 2018-05-03 04:16:01.000 123 21251.98 260.84 42963.46 47932.99 2018-05-03 04:16:02.000 123 21251.99 260.84 42963.51 47933.04 2018-05-03 04:16:03.000 123 21252.00 260.83 42963.51 47933.06 2018-05-03 04:16:04.000 123 21252.03 260.81 42963.53 47933.02 2018-05-03 04:16:05.000 123 21252.00 260.84 42963.52 47933.05 2018-05-03 04:16:06.000 123 21252.01 260.87 42963.53 47933.06 2018-05-03 04:16:07.000 123 21251.99 260.85 42963.50 47933.03 2018-05-03 04:16:08.000 123 21252.00 260.83 42963.48 47933.05 2018-05-03 04:16:09.000 123 21251.97 260.84 42963.50 47933.05 2018-05-03 04:16:10.000 123 21251.98 260.83 42963.47 47933.05 2018-05-03 04:16:11.000 123 21252.02 260.76 42963.47 47933.05 2018-05-03 04:16:12.000 123 21251.97 260.78 42963.51 47933.04 2018-05-03 04:16:13.000 123 21251.96 260.77 42963.49 47933.05 2018-05-03 04:16:14.000 123 21251.96 260.76 42963.48 47933.05 2018-05-03 04:16:15.000 123 21251.95 260.78 42963.49 47933.04 2018-05-03 04:16:16.000 123 21251.97 260.78 42963.48 47933.06 2018-05-03 04:16:17.000 123 21251.98 260.77 42963.49 47933.05 2018-05-03 04:16:18.000 123 21251.99 260.78 42963.49 47933.04 2018-05-03 04:16:19.000 123 21252.01 260.75 42963.49 47933.07 2018-05-03 04:16:20.000 123 21252.01 260.71 42963.47 47933.05 2018-05-03 04:16:21.000 123 21252.02 260.72 42963.44 47933.05 2018-05-03 04:16:22.000 123 21252.08 260.69 42963.48 47933.07 2018-05-03 04:16:23.000 123 21252.11 260.68 42963.51 47933.09 2018-05-03 04:16:24.000 123 21252.15 260.65 42963.48 47933.07 2018-05-03 04:16:25.000 123 21252.14 260.62 42963.48 47933.06 2018-05-03 04:16:26.000 123 21252.18 260.60 42963.48 47933.12 2018-05-03 04:16:27.000 123 21252.25 260.55 42963.48 47933.15 2018-05-03 04:16:28.000 123 21252.28 260.54 42963.50 47933.17 2018-05-03 04:16:29.000 123 21252.29 260.53 42963.52 47933.20 2018-05-03 04:16:30.000 123 21252.28 260.52 42963.51 47933.22 2018-05-03 04:16:31.000 123 21252.26 260.50 42963.55 47933.19 2018-05-03 04:16:32.000 123 21252.23 260.48 42963.56 47933.22 2018-05-03 04:16:33.000 123 21252.19 260.48 42963.51 47933.21 2018-05-03 04:16:34.000 123 21252.20 260.50 42963.55 47933.21 2018-05-03 04:16:35.000 123 21252.18 260.51 42963.57 47933.20 2018-05-03 04:16:36.000 123 21252.18 260.53 42963.59 47933.23 2018-05-03 04:16:37.000 123 21252.18 260.57 42963.58 47933.20 2018-05-03 04:16:38.000 123 21252.17 260.59 42963.56 47933.22 2018-05-03 04:16:39.000 123 21252.15 260.63 42963.56 47933.20 2018-05-03 04:16:40.000 123 21252.15 260.65 42963.55 47933.16 2018-05-03 04:16:41.000 123 21252.14 260.69 42963.54 47933.17 2018-05-03 04:16:42.000 123 21252.12 260.72 42963.56 47933.15 2018-05-03 04:16:43.000 123 21252.16 260.75 42963.55 47933.14 2018-05-03 04:16:44.000 123 21252.15 260.76 42963.55 47933.15 2018-05-03 04:16:45.000 123 21252.12 260.75 42963.57 47933.14 2018-05-03 04:16:46.000 123 21252.10 260.75 42963.57 47933.17 2018-05-03 04:16:47.000 123 21252.12 260.72 42963.60 47933.18 2018-05-03 04:16:48.000 123 21252.14 260.69 42963.61 47933.20 2018-05-03 04:16:49.000 123 21252.17 260.71 42963.62 47933.23 2018-05-03 04:16:50.000 123 21252.17 260.71 42963.63 47933.22 2018-05-03 04:16:51.000 123 21252.19 260.70 42963.64 47933.26 2018-05-03 04:16:52.000 123 21252.22 260.70 42963.64 47933.27 2018-05-03 04:16:53.000 123 21252.22 260.75 42963.65 47933.28 2018-05-03 04:16:54.000 123 21252.27 260.77 42963.63 47933.28 2018-05-03 04:16:55.000 123 21252.28 260.76 42963.61 47933.26 2018-05-03 04:16:56.000 123 21252.26 260.75 42963.61 47933.26 2018-05-03 04:16:57.000 123 21252.28 260.75 42963.64 47933.27 2018-05-03 04:16:58.000 123 21252.33 260.77 42963.62 47933.31 2018-05-03 04:16:59.000 123 21252.36 260.76 42963.63 47933.33 2018-05-03 04:17:00.000 123 21252.39 260.76 42963.63 47933.36 2018-05-03 04:17:01.000 123 21252.40 260.73 42963.65 47933.36 2018-05-03 04:17:02.000 123 21252.44 260.69 42963.66 47933.44 2018-05-03 04:17:03.000 123 21252.45 260.66 42963.69 47933.42 2018-05-03 04:17:04.000 123 21252.43 260.66 42963.75 47933.46 2018-05-03 04:17:05.000 123 21252.46 260.66 42963.74 47933.48 2018-05-03 04:17:06.000 123 21252.45 260.65 42963.78 47933.50 2018-05-03 04:17:07.000 123 21252.44 260.68 42963.79 47933.52 2018-05-03 04:17:08.000 123 21252.39 260.72 42963.79 47933.50 2018-05-03 04:17:09.000 123 21252.40 260.76 42963.76 47933.48 2018-05-03 04:17:10.000 123 21252.37 260.78 42963.80 47933.45 2018-05-03 04:17:11.000 123 21252.34 260.80 42963.81 47933.43 2018-05-03 04:17:12.000 123 21252.33 260.84 42963.80 47933.44 2018-05-03 04:17:13.000 123 21252.27 260.87 42963.81 47933.45 2018-05-03 04:17:14.000 123 21252.28 260.89 42963.78 47933.45 2018-05-03 04:17:15.000 123 21252.28 260.91 42963.79 47933.43 2018-05-03 04:17:16.000 123 21252.30 260.94 42963.81 47933.46 2018-05-03 04:17:17.000 123 21252.25 261.04 42963.78 47933.41 2018-05-03 04:17:18.000 123 21252.21 261.12 42963.72 47933.40 2018-05-03 04:17:19.000 123 21252.18 261.18 42963.66 47933.35 2018-05-03 04:17:20.000 123 21252.21 261.21 42963.67 47933.30 2018-05-03 04:17:21.000 123 21252.19 261.20 42963.60 47933.27 2018-05-03 04:17:22.000 123 21252.19 261.19 42963.60 47933.27 2018-05-03 04:17:23.000 123 21252.20 261.17 42963.63 47933.24 2018-05-03 04:17:24.000 123 21252.18 261.18 42963.61 47933.24 2018-05-03 04:17:25.000 123 21252.20 261.20 42963.61 47933.23 2018-05-03 04:17:26.000 123 21252.15 261.20 42963.63 47933.23 2018-05-03 04:17:27.000 123 21252.14 261.16 42963.62 47933.22 2018-05-03 04:17:28.000 123 21252.17 261.10 42963.63 47933.20 2018-05-03 04:17:29.000 123 21252.15 261.13 42963.63 47933.23 2018-05-03 04:17:30.000 123 21252.11 261.23 42963.55 47933.20 2018-05-03 04:17:31.000 123 21252.06 261.25 42963.51 47933.17 2018-05-03 04:17:32.000 123 21252.06 261.26 42963.48 47933.10 2018-05-03 04:17:33.000 123 21252.04 261.28 42963.45 47933.08 2018-05-03 04:17:34.000 123 21252.07 261.26 42963.41 47933.06 2018-05-03 04:17:35.000 123 21252.05 261.25 42963.41 47933.00 2018-05-03 04:17:36.000 123 21252.04 261.33 42963.39 47933.01 2018-05-03 04:17:37.000 123 21252.03 261.42 42963.34 47932.97 2018-05-03 04:17:38.000 123 21251.96 261.47 42963.23 47932.93 2018-05-03 04:17:39.000 123 21251.93 261.47 42963.18 47932.87 2018-05-03 04:17:40.000 123 21251.92 261.48 42963.19 47932.80 2018-05-03 04:17:41.000 123 21251.91 261.48 42963.17 47932.75 2018-05-03 04:17:42.000 123 21251.89 261.48 42963.13 47932.73 2018-05-03 04:17:43.000 123 21251.89 261.53 42963.09 47932.71 2018-05-03 04:17:44.000 123 21251.84 261.62 42963.06 47932.66 2018-05-03 04:17:45.000 123 21251.80 261.66 42963.02 47932.62 2018-05-03 04:17:46.000 123 21251.79 261.64 42962.97 47932.59 2018-05-03 04:17:47.000 123 21251.80 261.62 42962.95 47932.52 2018-05-03 04:17:48.000 123 21251.83 261.55 42962.95 47932.53 2018-05-03 04:17:49.000 123 21251.84 261.47 42963.01 47932.51 2018-05-03 04:17:50.000 123 21251.87 261.45 42963.03 47932.56 2018-05-03 04:17:51.000 123 21251.90 261.39 42963.11 47932.58 2018-05-03 04:17:52.000 123 21251.93 261.35 42963.07 47932.67 2018-05-03 04:17:53.000 123 21251.93 261.31 42963.12 47932.68 2018-05-03 04:17:54.000 123 21251.95 261.22 42963.19 47932.71 2018-05-03 04:17:55.000 123 21251.98 261.16 42963.25 47932.76 2018-05-03 04:17:56.000 123 21251.97 261.12 42963.32 47932.82 2018-05-03 04:17:57.000 123 21251.98 261.15 42963.37 47932.87 2018-05-03 04:17:58.000 123 21251.98 261.13 42963.37 47932.92 2018-05-03 04:17:59.000 123 21251.98 261.16 42963.37 47932.90 2018-05-03 04:18:00.000 123 21252.00 261.13 42963.38 47932.93 2018-05-03 04:18:01.000 123 21252.01 261.11 42963.39 47932.93 2018-05-03 04:18:02.000 123 21252.02 261.09 42963.41 47932.96 2018-05-03 04:18:03.000 123 21252.04 261.06 42963.43 47932.98 2018-05-03 04:18:04.000 123 21252.01 261.09 42963.41 47932.99 2018-05-03 04:18:05.000 123 21251.99 261.08 42963.41 47932.98 2018-05-03 04:18:06.000 123 21252.02 261.05 42963.38 47933.00 2018-05-03 04:18:07.000 123 21252.01 261.07 42963.40 47932.97 2018-05-03 04:18:08.000 123 21252.03 261.06 42963.40 47933.01 2018-05-03 04:18:09.000 123 21252.03 261.05 42963.40 47932.98 2018-05-03 04:18:10.000 123 21252.03 261.05 42963.39 47932.99 2018-05-03 04:18:11.000 123 21252.03 261.03 42963.45 47932.99 2018-05-03 04:18:12.000 123 21252.02 261.01 42963.42 47933.00 2018-05-03 04:18:13.000 123 21252.03 260.99 42963.43 47932.99 2018-05-03 04:18:14.000 123 21252.05 260.97 42963.43 47933.00 2018-05-03 04:18:15.000 123 21252.05 260.96 42963.45 47933.02 2018-05-03 04:18:16.000 123 21252.07 260.95 42963.46 47933.03 2018-05-03 04:18:17.000 123 21252.07 260.96 42963.45 47933.02 2018-05-03 04:18:18.000 123 21252.07 260.95 42963.46 47933.02 2018-05-03 04:18:19.000 123 21252.06 260.96 42963.48 47933.03 2018-05-03 04:18:20.000 123 21252.07 260.97 42963.47 47933.04 2018-05-03 04:18:21.000 123 21252.07 260.96 42963.46 47933.01 2018-05-03 04:18:22.000 123 21252.07 260.98 42963.44 47933.03 2018-05-03 04:18:23.000 123 21252.06 260.99 42963.43 47932.98 2018-05-03 04:18:24.000 123 21252.06 260.98 42963.41 47932.97 2018-05-03 04:18:25.000 123 21252.03 260.97 42963.40 47932.96 2018-05-03 04:18:26.000 123 21252.02 260.97 42963.38 47932.97 2018-05-03 04:18:27.000 123 21252.02 260.95 42963.38 47932.98 2018-05-03 04:18:28.000 123 21252.05 260.97 42963.38 47932.95 2018-05-03 04:18:29.000 123 21252.04 260.97 42963.38 47932.96 2018-05-03 04:18:30.000 123 21252.03 260.90 42963.41 47932.95 2018-05-03 04:18:31.000 123 21252.06 260.91 42963.38 47932.94 2018-05-03 04:18:32.000 123 21252.05 260.90 42963.38 47932.94 2018-05-03 04:18:33.000 123 21252.03 260.92 42963.40 47932.95 2018-05-03 04:18:34.000 123 21252.03 260.94 42963.38 47932.97 2018-05-03 04:18:35.000 123 21252.02 260.95 42963.35 47932.93 2018-05-03 04:18:36.000 123 21252.02 260.97 42963.36 47932.95 2018-05-03 04:18:37.000 123 21252.00 261.02 42963.37 47932.93 2018-05-03 04:18:38.000 123 21251.96 261.06 42963.32 47932.92 2018-05-03 04:18:39.000 123 21251.93 261.09 42963.30 47932.88 2018-05-03 04:18:40.000 123 21251.94 261.09 42963.28 47932.86 2018-05-03 04:18:41.000 123 21251.93 261.10 42963.27 47932.84 2018-05-03 04:18:42.000 123 21251.93 261.10 42963.27 47932.83 2018-05-03 04:18:43.000 123 21251.94 261.08 42963.27 47932.79 2018-05-03 04:18:44.000 123 21251.94 261.08 42963.29 47932.85 2018-05-03 04:18:45.000 123 21251.94 261.08 42963.30 47932.80 2018-05-03 04:18:46.000 123 21251.94 261.08 42963.31 47932.82 2018-05-03 04:18:47.000 123 21251.94 261.09 42963.27 47932.81 2018-05-03 04:18:48.000 123 21251.95 261.09 42963.30 47932.84 2018-05-03 04:18:49.000 123 21251.96 261.12 42963.29 47932.81 2018-05-03 04:18:50.000 123 21251.97 261.13 42963.29 47932.82 2018-05-03 04:18:51.000 123 21251.97 261.15 42963.27 47932.84 2018-05-03 04:18:52.000 123 21251.99 261.19 42963.28 47932.83 2018-05-03 04:18:53.000 123 21252.01 261.18 42963.30 47932.88 2018-05-03 04:18:54.000 123 21252.02 261.16 42963.31 47932.87 2018-05-03 04:18:55.000 123 21252.02 261.19 42963.33 47932.88 2018-05-03 04:18:56.000 123 21252.03 261.17 42963.31 47932.89 2018-05-03 04:18:57.000 123 21252.06 261.15 42963.31 47932.90 2018-05-03 04:18:58.000 123 21252.09 261.13 42963.33 47932.88 2018-05-03 04:18:59.000 123 21252.06 261.16 42963.37 47932.92 2018-05-03 04:19:00.000 123 21252.01 261.16 42963.39 47932.91 2018-05-03 04:19:01.000 123 21252.03 261.15 42963.39 47932.94 2018-05-03 04:19:02.000 123 21252.04 261.14 42963.37 47932.94 2018-05-03 04:19:03.000 123 21252.03 261.13 42963.38 47932.93 2018-05-03 04:19:04.000 123 21252.06 261.12 42963.43 47932.95 2018-05-03 04:19:05.000 123 21252.05 261.12 42963.40 47932.97 2018-05-03 04:19:06.000 123 21252.02 261.10 42963.37 47932.98 2018-05-03 04:19:07.000 123 21252.01 261.10 42963.40 47932.98 2018-05-03 04:19:08.000 123 21252.01 261.09 42963.41 47933.00 2018-05-03 04:19:09.000 123 21251.99 261.07 42963.39 47932.97 2018-05-03 04:19:10.000 123 21252.02 261.04 42963.43 47933.00 2018-05-03 04:19:11.000 123 21251.98 261.05 42963.50 47932.99 2018-05-03 04:19:12.000 123 21251.97 261.02 42963.50 47933.02 2018-05-03 04:19:13.000 123 21251.95 261.04 42963.48 47933.02 2018-05-03 04:19:14.000 123 21251.96 261.07 42963.51 47933.05 2018-05-03 04:19:15.000 123 21251.96 261.05 42963.53 47933.02 2018-05-03 04:19:16.000 123 21251.94 261.05 42963.53 47933.04 2018-05-03 04:19:17.000 123 21251.93 261.04 42963.56 47933.04 2018-05-03 04:19:18.000 123 21251.95 261.05 42963.55 47933.06 2018-05-03 04:19:19.000 123 21251.92 261.07 42963.54 47933.07 2018-05-03 04:19:20.000 123 21251.94 261.07 42963.57 47933.07 2018-05-03 04:19:21.000 123 21251.98 261.07 42963.59 47933.08 2018-05-03 04:19:22.000 123 21251.97 261.07 42963.63 47933.09 2018-05-03 04:19:23.000 123 21251.93 261.09 42963.60 47933.07 2018-05-03 04:19:24.000 123 21251.91 261.11 42963.58 47933.07 2018-05-03 04:19:25.000 123 21251.90 261.10 42963.55 47933.08 2018-05-03 04:19:26.000 123 21251.87 261.13 42963.57 47933.06 2018-05-03 04:19:27.000 123 21251.86 261.15 42963.56 47933.05 2018-05-03 04:19:28.000 123 21251.83 261.20 42963.55 47933.03 2018-05-03 04:19:29.000 123 21251.85 261.18 42963.55 47933.02 2018-05-03 04:19:30.000 123 21251.85 261.21 42963.52 47932.99 2018-05-03 04:19:31.000 123 21251.83 261.24 42963.52 47933.00 2018-05-03 04:19:32.000 123 21251.84 261.23 42963.50 47933.01 2018-05-03 04:19:33.000 123 21251.86 261.25 42963.49 47933.00 2018-05-03 04:19:34.000 123 21251.89 261.23 42963.51 47933.02 2018-05-03 04:19:35.000 123 21251.89 261.25 42963.53 47933.02 2018-05-03 04:19:36.000 123 21251.89 261.26 42963.54 47933.02 2018-05-03 04:19:37.000 123 21251.89 261.26 42963.52 47933.04 2018-05-03 04:19:38.000 123 21251.91 261.24 42963.53 47933.05 2018-05-03 04:19:39.000 123 21251.91 261.24 42963.59 47933.02 2018-05-03 04:19:40.000 123 21251.90 261.24 42963.54 47933.05 2018-05-03 04:19:41.000 123 21251.88 261.24 42963.55 47933.04 2018-05-03 04:19:42.000 123 21251.90 261.23 42963.58 47933.07 2018-05-03 04:19:43.000 123 21251.92 261.25 42963.57 47933.05 2018-05-03 04:19:44.000 123 21251.90 261.22 42963.56 47933.05 2018-05-03 04:19:45.000 123 21251.87 261.25 42963.54 47933.04 2018-05-03 04:19:46.000 123 21251.87 261.28 42963.54 47933.05 2018-05-03 04:19:47.000 123 21251.87 261.27 42963.56 47933.04 2018-05-03 04:19:48.000 123 21251.88 261.27 42963.56 47933.06 2018-05-03 04:19:49.000 123 21251.87 261.26 42963.56 47933.05 2018-05-03 04:19:50.000 123 21251.89 261.23 42963.57 47933.06 2018-05-03 04:19:51.000 123 21251.87 261.25 42963.55 47933.03 2018-05-03 04:19:52.000 123 21251.86 261.24 42963.54 47933.08 2018-05-03 04:19:53.000 123 21251.87 261.23 42963.57 47933.05 2018-05-03 04:19:54.000 123 21251.88 261.24 42963.59 47933.05 2018-05-03 04:19:55.000 123 21251.86 261.22 42963.59 47933.07 2018-05-03 04:19:56.000 123 21251.92 261.25 42963.56 47933.06 2018-05-03 04:19:57.000 123 21251.89 261.23 42963.58 47933.03 2018-05-03 04:19:58.000 123 21251.90 261.24 42963.54 47933.07 2018-05-03 04:19:59.000 123 21251.89 261.25 42963.58 47933.04 2018-05-03 04:20:00.000 123 21251.89 261.25 42963.56 47933.08 2018-05-03 04:20:01.000 123 21251.92 261.24 42963.56 47933.08 2018-05-03 04:20:02.000 123 21251.93 261.25 42963.56 47933.07 2018-05-03 04:20:03.000 123 21251.90 261.22 42963.56 47933.08 2018-05-03 04:20:04.000 123 21251.92 261.21 42963.59 47933.05 2018-05-03 04:20:05.000 123 21251.91 261.24 42963.62 47933.08 2018-05-03 04:20:06.000 123 21251.87 261.29 42963.62 47933.08 2018-05-03 04:20:07.000 123 21251.85 261.34 42963.59 47933.07 2018-05-03 04:20:08.000 123 21251.85 261.37 42963.57 47933.09 2018-05-03 04:20:09.000 123 21251.85 261.38 42963.52 47933.03 2018-05-03 04:20:10.000 123 21251.83 261.39 42963.50 47933.03 2018-05-03 04:20:11.000 123 21251.82 261.37 42963.56 47933.01 2018-05-03 04:20:12.000 123 21251.82 261.35 42963.56 47933.00 2018-05-03 04:20:13.000 123 21251.86 261.36 42963.53 47933.00 2018-05-03 04:20:14.000 123 21251.87 261.37 42963.51 47933.01 2018-05-03 04:20:15.000 123 21251.89 261.36 42963.51 47933.01 2018-05-03 04:20:16.000 123 21251.89 261.36 42963.51 47932.99 2018-05-03 04:20:17.000 123 21251.89 261.39 42963.54 47933.00 2018-05-03 04:20:18.000 123 21251.91 261.38 42963.53 47933.01 2018-05-03 04:20:19.000 123 21251.90 261.40 42963.50 47933.01 2018-05-03 04:20:20.000 123 21251.92 261.41 42963.48 47933.02 2018-05-03 04:20:21.000 123 21251.93 261.39 42963.46 47932.99 2018-05-03 04:20:22.000 123 21251.93 261.37 42963.49 47932.98 2018-05-03 04:20:23.000 123 21251.91 261.38 42963.47 47933.02 2018-05-03 04:20:24.000 123 21251.89 261.39 42963.48 47932.94 2018-05-03 04:20:25.000 123 21251.87 261.41 42963.47 47932.97 2018-05-03 04:20:26.000 123 21251.87 261.44 42963.43 47932.95 2018-05-03 04:20:27.000 123 21251.88 261.44 42963.46 47932.93 2018-05-03 04:20:28.000 123 21251.88 261.44 42963.46 47932.92 2018-05-03 04:20:29.000 123 21251.86 261.43 42963.44 47932.92 2018-05-03 04:20:30.000 123 21251.85 261.42 42963.41 47932.91 2018-05-03 04:20:31.000 123 21251.86 261.41 42963.43 47932.89 2018-05-03 04:20:32.000 123 21251.83 261.39 42963.43 47932.92 2018-05-03 04:20:33.000 123 21251.78 261.45 42963.41 47932.90 2018-05-03 04:20:34.000 123 21251.78 261.55 42963.36 47932.89 2018-05-03 04:20:35.000 123 21251.77 261.63 42963.33 47932.82 2018-05-03 04:20:36.000 123 21251.74 261.66 42963.27 47932.77 2018-05-03 04:20:37.000 123 21251.72 261.68 42963.20 47932.69 2018-05-03 04:20:38.000 123 21251.70 261.67 42963.16 47932.67 2018-05-03 04:20:39.000 123 21251.72 261.69 42963.14 47932.63 2018-05-03 04:20:40.000 123 21251.73 261.68 42963.10 47932.58 2018-05-03 04:20:41.000 123 21251.71 261.68 42963.09 47932.58 2018-05-03 04:20:42.000 123 21251.71 261.65 42963.09 47932.56 2018-05-03 04:20:43.000 123 21251.72 261.62 42963.10 47932.56 2018-05-03 04:20:44.000 123 21251.70 261.61 42963.13 47932.54 2018-05-03 04:20:45.000 123 21251.72 261.59 42963.13 47932.56 2018-05-03 04:20:46.000 123 21251.73 261.55 42963.12 47932.60 2018-05-03 04:20:47.000 123 21251.73 261.53 42963.16 47932.58 2018-05-03 04:20:48.000 123 21251.74 261.50 42963.18 47932.63 2018-05-03 04:20:49.000 123 21251.76 261.49 42963.17 47932.63 2018-05-03 04:20:50.000 123 21251.78 261.46 42963.19 47932.67 2018-05-03 04:20:51.000 123 21251.78 261.41 42963.21 47932.68 2018-05-03 04:20:52.000 123 21251.76 261.33 42963.26 47932.70 2018-05-03 04:20:53.000 123 21251.78 261.30 42963.29 47932.71 2018-05-03 04:20:54.000 123 21251.76 261.30 42963.35 47932.78 2018-05-03 04:20:55.000 123 21251.75 261.33 42963.38 47932.81 2018-05-03 04:20:56.000 123 21251.74 261.35 42963.40 47932.83 2018-05-03 04:20:57.000 123 21251.74 261.38 42963.41 47932.82 2018-05-03 04:20:58.000 123 21251.74 261.39 42963.41 47932.88 2018-05-03 04:20:59.000 123 21251.71 261.40 42963.44 47932.84 2018-05-03 04:21:00.000 123 21251.68 261.48 42963.42 47932.84 2018-05-03 04:21:01.000 123 21251.62 261.57 42963.35 47932.81 2018-05-03 04:21:02.000 123 21251.58 261.63 42963.32 47932.77 2018-05-03 04:21:03.000 123 21251.60 261.69 42963.30 47932.70 2018-05-03 04:21:04.000 123 21251.61 261.71 42963.26 47932.69 2018-05-03 04:21:05.000 123 21251.61 261.70 42963.22 47932.65 2018-05-03 04:21:06.000 123 21251.62 261.62 42963.19 47932.61 2018-05-03 04:21:07.000 123 21251.63 261.57 42963.20 47932.63 2018-05-03 04:21:08.000 123 21251.67 261.54 42963.23 47932.62 2018-05-03 04:21:09.000 123 21251.70 261.51 42963.24 47932.66 2018-05-03 04:21:10.000 123 21251.70 261.46 42963.26 47932.68 2018-05-03 04:21:11.000 123 21251.73 261.40 42963.28 47932.70 2018-05-03 04:21:12.000 123 21251.71 261.38 42963.30 47932.73 2018-05-03 04:21:13.000 123 21251.74 261.35 42963.33 47932.76 2018-05-03 04:21:14.000 123 21251.74 261.32 42963.35 47932.82 2018-05-03 04:21:15.000 123 21251.76 261.30 42963.40 47932.83 2018-05-03 04:21:16.000 123 21251.76 261.26 42963.43 47932.82 2018-05-03 04:21:17.000 123 21251.78 261.22 42963.46 47932.86 2018-05-03 04:21:18.000 123 21251.79 261.22 42963.46 47932.89 2018-05-03 04:21:19.000 123 21251.79 261.21 42963.47 47932.89 2018-05-03 04:21:20.000 123 21251.81 261.21 42963.48 47932.90 2018-05-03 04:21:21.000 123 21251.80 261.21 42963.46 47932.92 2018-05-03 04:21:22.000 123 21251.77 261.19 42963.48 47932.90 2018-05-03 04:21:23.000 123 21251.80 261.17 42963.48 47932.90 2018-05-03 04:21:24.000 123 21251.82 261.15 42963.47 47932.91 2018-05-03 04:21:25.000 123 21251.80 261.13 42963.50 47932.91 2018-05-03 04:21:26.000 123 21251.80 261.15 42963.49 47932.94 2018-05-03 04:21:27.000 123 21251.80 261.14 42963.50 47932.93 2018-05-03 04:21:28.000 123 21251.80 261.13 42963.51 47932.94 2018-05-03 04:21:29.000 123 21251.80 261.13 42963.50 47932.94 2018-05-03 04:21:30.000 123 21251.79 261.13 42963.49 47932.92 2018-05-03 04:21:31.000 123 21251.80 261.16 42963.47 47932.94 2018-05-03 04:21:32.000 123 21251.78 261.19 42963.46 47932.93 2018-05-03 04:21:33.000 123 21251.80 261.20 42963.41 47932.89 2018-05-03 04:21:34.000 123 21251.80 261.14 42963.42 47932.90 2018-05-03 04:21:35.000 123 21251.82 261.13 42963.39 47932.88 2018-05-03 04:21:36.000 123 21251.81 261.12 42963.40 47932.89 2018-05-03 04:21:37.000 123 21251.80 261.11 42963.39 47932.87 2018-05-03 04:21:38.000 123 21251.80 261.08 42963.43 47932.89 2018-05-03 04:21:39.000 123 21251.79 261.02 42963.45 47932.90 2018-05-03 04:21:40.000 123 21251.76 261.04 42963.46 47932.87 2018-05-03 04:21:41.000 123 21251.73 261.07 42963.43 47932.87 2018-05-03 04:21:42.000 123 21251.71 261.10 42963.43 47932.90 2018-05-03 04:21:43.000 123 21251.72 261.13 42963.45 47932.86 2018-05-03 04:21:44.000 123 21251.71 261.13 42963.41 47932.85 2018-05-03 04:21:45.000 123 21251.73 261.15 42963.41 47932.83 2018-05-03 04:21:46.000 123 21251.71 261.16 42963.42 47932.83 2018-05-03 04:21:47.000 123 21251.68 261.19 42963.45 47932.85 2018-05-03 04:21:48.000 123 21251.69 261.19 42963.44 47932.85 2018-05-03 04:21:49.000 123 21251.70 261.18 42963.42 47932.86 2018-05-03 04:21:50.000 123 21251.69 261.19 42963.45 47932.86 2018-05-03 04:21:51.000 123 21251.66 261.26 42963.46 47932.87 2018-05-03 04:21:52.000 123 21251.68 261.34 42963.44 47932.86 2018-05-03 04:21:53.000 123 21251.69 261.37 42963.41 47932.83 2018-05-03 04:21:54.000 123 21251.70 261.42 42963.40 47932.84 2018-05-03 04:21:55.000 123 21251.68 261.45 42963.39 47932.84 2018-05-03 04:21:56.000 123 21251.67 261.46 42963.35 47932.83 2018-05-03 04:21:57.000 123 21251.69 261.47 42963.39 47932.81 2018-05-03 04:21:58.000 123 21251.70 261.47 42963.41 47932.82 2018-05-03 04:21:59.000 123 21251.71 261.46 42963.42 47932.82 2018-05-03 04:22:00.000 123 21251.68 261.47 42963.42 47932.83 2018-05-03 04:22:01.000 123 21251.71 261.46 42963.44 47932.85 2018-05-03 04:22:02.000 123 21251.71 261.46 42963.47 47932.88 2018-05-03 04:22:03.000 123 21251.72 261.46 42963.51 47932.87 2018-05-03 04:22:04.000 123 21251.77 261.49 42963.51 47932.90 2018-05-03 04:22:05.000 123 21251.79 261.51 42963.47 47932.90 2018-05-03 04:22:06.000 123 21251.85 261.48 42963.50 47932.97 2018-05-03 04:22:07.000 123 21251.86 261.46 42963.49 47932.96 2018-05-03 04:22:08.000 123 21251.89 261.45 42963.45 47932.97 2018-05-03 04:22:09.000 123 21251.91 261.45 42963.47 47932.97 2018-05-03 04:22:10.000 123 21251.94 261.42 42963.45 47932.95 2018-05-03 04:22:11.000 123 21251.94 261.44 42963.49 47933.01 2018-05-03 04:22:12.000 123 21251.93 261.43 42963.46 47933.01 2018-05-03 04:22:13.000 123 21251.98 261.37 42963.48 47933.00 2018-05-03 04:22:14.000 123 21252.01 261.33 42963.48 47932.99 2018-05-03 04:22:15.000 123 21251.97 261.28 42963.48 47933.03 2018-05-03 04:22:16.000 123 21252.00 261.25 42963.52 47933.05 2018-05-03 04:22:17.000 123 21252.00 261.22 42963.56 47933.08 2018-05-03 04:22:18.000 123 21252.02 261.16 42963.58 47933.11 2018-05-03 04:22:19.000 123 21252.03 261.16 42963.61 47933.12 2018-05-03 04:22:20.000 123 21252.01 261.16 42963.64 47933.17 2018-05-03 04:22:21.000 123 21252.01 261.16 42963.64 47933.13 2018-05-03 04:22:22.000 123 21252.02 261.16 42963.64 47933.18 2018-05-03 04:22:23.000 123 21251.98 261.14 42963.67 47933.18 2018-05-03 04:22:24.000 123 21252.00 261.11 42963.68 47933.21 2018-05-03 04:22:25.000 123 21251.99 261.08 42963.69 47933.21 2018-05-03 04:22:26.000 123 21251.96 261.05 42963.71 47933.22 2018-05-03 04:22:27.000 123 21252.00 261.03 42963.70 47933.21 2018-05-03 04:22:28.000 123 21251.99 261.02 42963.73 47933.22 2018-05-03 04:22:29.000 123 21251.99 261.00 42963.74 47933.24 2018-05-03 04:22:30.000 123 21251.97 261.01 42963.76 47933.28 2018-05-03 04:22:31.000 123 21251.97 260.98 42963.74 47933.25 2018-05-03 04:22:32.000 123 21251.97 260.96 42963.75 47933.26 2018-05-03 04:22:33.000 123 21251.97 260.95 42963.78 47933.26 2018-05-03 04:22:34.000 123 21251.99 260.95 42963.78 47933.29 2018-05-03 04:22:35.000 123 21251.95 260.94 42963.77 47933.28 2018-05-03 04:22:36.000 123 21251.95 260.96 42963.74 47933.31 2018-05-03 04:22:37.000 123 21251.95 260.98 42963.77 47933.29 2018-05-03 04:22:38.000 123 21251.95 260.99 42963.80 47933.29 2018-05-03 04:22:39.000 123 21251.93 260.99 42963.83 47933.29 2018-05-03 04:22:40.000 123 21251.93 260.99 42963.81 47933.30 2018-05-03 04:22:41.000 123 21251.93 261.04 42963.83 47933.32 2018-05-03 04:22:42.000 123 21251.94 261.04 42963.82 47933.28 2018-05-03 04:22:43.000 123 21251.96 261.09 42963.84 47933.34 2018-05-03 04:22:44.000 123 21251.96 261.13 42963.84 47933.34 2018-05-03 04:22:45.000 123 21251.95 261.15 42963.86 47933.34 2018-05-03 04:22:46.000 123 21251.99 261.15 42963.87 47933.33 2018-05-03 04:22:47.000 123 21252.00 261.16 42963.87 47933.33 2018-05-03 04:22:48.000 123 21251.98 261.17 42963.87 47933.32 2018-05-03 04:22:49.000 123 21251.97 261.22 42963.86 47933.35 2018-05-03 04:22:50.000 123 21251.96 261.26 42963.85 47933.32 2018-05-03 04:22:51.000 123 21251.94 261.27 42963.87 47933.36 2018-05-03 04:22:52.000 123 21251.94 261.28 42963.82 47933.35 2018-05-03 04:22:53.000 123 21251.94 261.32 42963.77 47933.29 2018-05-03 04:22:54.000 123 21251.93 261.35 42963.78 47933.31 2018-05-03 04:22:55.000 123 21251.95 261.36 42963.81 47933.29 2018-05-03 04:22:56.000 123 21251.93 261.35 42963.82 47933.28 2018-05-03 04:22:57.000 123 21251.88 261.37 42963.78 47933.25 2018-05-03 04:22:58.000 123 21251.88 261.40 42963.74 47933.25 2018-05-03 04:22:59.000 123 21251.86 261.40 42963.73 47933.22 2018-05-03 04:23:00.000 123 21251.83 261.40 42963.71 47933.22 2018-05-03 04:23:01.000 123 21251.85 261.39 42963.69 47933.23 2018-05-03 04:23:02.000 123 21251.88 261.41 42963.74 47933.20 2018-05-03 04:23:03.000 123 21251.86 261.43 42963.74 47933.20 2018-05-03 04:23:04.000 123 21251.84 261.42 42963.76 47933.19 2018-05-03 04:23:05.000 123 21251.84 261.43 42963.76 47933.23 2018-05-03 04:23:06.000 123 21251.82 261.43 42963.75 47933.18 2018-05-03 04:23:07.000 123 21251.80 261.43 42963.72 47933.19 2018-05-03 04:23:08.000 123 21251.82 261.41 42963.74 47933.19 2018-05-03 04:23:09.000 123 21251.79 261.41 42963.72 47933.17 2018-05-03 04:23:10.000 123 21251.78 261.44 42963.73 47933.17 2018-05-03 04:23:11.000 123 21251.77 261.45 42963.77 47933.16 2018-05-03 04:23:12.000 123 21251.75 261.45 42963.77 47933.16 2018-05-03 04:23:13.000 123 21251.74 261.46 42963.77 47933.17 2018-05-03 04:23:14.000 123 21251.72 261.45 42963.80 47933.15 2018-05-03 04:23:15.000 123 21251.68 261.44 42963.81 47933.18 2018-05-03 04:23:16.000 123 21251.66 261.44 42963.82 47933.19 2018-05-03 04:23:17.000 123 21251.64 261.46 42963.81 47933.16 2018-05-03 04:23:18.000 123 21251.67 261.47 42963.80 47933.16 2018-05-03 04:23:19.000 123 21251.64 261.48 42963.80 47933.16 2018-05-03 04:23:20.000 123 21251.62 261.49 42963.81 47933.16 2018-05-03 04:23:21.000 123 21251.56 261.49 42963.83 47933.14 2018-05-03 04:23:22.000 123 21251.54 261.52 42963.87 47933.14 2018-05-03 04:23:23.000 123 21251.53 261.52 42963.86 47933.14 2018-05-03 04:23:24.000 123 21251.53 261.52 42963.87 47933.17 2018-05-03 04:23:25.000 123 21251.52 261.54 42963.84 47933.16 2018-05-03 04:23:26.000 123 21251.53 261.58 42963.84 47933.18 2018-05-03 04:23:27.000 123 21251.55 261.63 42963.83 47933.14 2018-05-03 04:23:28.000 123 21251.55 261.66 42963.82 47933.16 2018-05-03 04:23:29.000 123 21251.56 261.69 42963.80 47933.15 2018-05-03 04:23:30.000 123 21251.55 261.70 42963.78 47933.14 2018-05-03 04:23:31.000 123 21251.58 261.70 42963.79 47933.10 2018-05-03 04:23:32.000 123 21251.60 261.74 42963.80 47933.13 2018-05-03 04:23:33.000 123 21251.60 261.74 42963.78 47933.13 2018-05-03 04:23:34.000 123 21251.64 261.74 42963.77 47933.13 2018-05-03 04:23:35.000 123 21251.64 261.76 42963.77 47933.12 2018-05-03 04:23:36.000 123 21251.65 261.78 42963.76 47933.12 2018-05-03 04:23:37.000 123 21251.65 261.84 42963.74 47933.11 2018-05-03 04:23:38.000 123 21251.62 261.89 42963.70 47933.09 2018-05-03 04:23:39.000 123 21251.61 261.91 42963.69 47933.07 2018-05-03 04:23:40.000 123 21251.61 261.91 42963.67 47933.07 2018-05-03 04:23:41.000 123 21251.59 261.90 42963.68 47933.00 2018-05-03 04:23:42.000 123 21251.58 261.87 42963.66 47933.04 2018-05-03 04:23:43.000 123 21251.53 261.90 42963.66 47932.99 2018-05-03 04:23:44.000 123 21251.51 261.93 42963.67 47933.00 2018-05-03 04:23:45.000 123 21251.52 261.95 42963.63 47932.99 2018-05-03 04:23:46.000 123 21251.53 261.96 42963.61 47932.96 2018-05-03 04:23:47.000 123 21251.53 261.97 42963.61 47932.96 2018-05-03 04:23:48.000 123 21251.48 262.00 42963.61 47932.92 2018-05-03 04:23:49.000 123 21251.49 262.01 42963.61 47932.95 2018-05-03 04:23:50.000 123 21251.47 261.98 42963.62 47932.93 2018-05-03 04:23:51.000 123 21251.45 262.00 42963.59 47932.93 2018-05-03 04:23:52.000 123 21251.45 262.02 42963.60 47932.91 2018-05-03 04:23:53.000 123 21251.43 262.02 42963.60 47932.89 2018-05-03 04:23:54.000 123 21251.38 262.01 42963.61 47932.90 2018-05-03 04:23:55.000 123 21251.39 262.02 42963.59 47932.90 2018-05-03 04:23:56.000 123 21251.39 262.00 42963.59 47932.87 2018-05-03 04:23:57.000 123 21251.38 261.97 42963.57 47932.85 2018-05-03 04:23:58.000 123 21251.36 261.96 42963.57 47932.83 2018-05-03 04:23:59.000 123 21251.36 261.97 42963.58 47932.83 2018-05-03 04:24:00.000 123 21251.32 262.02 42963.53 47932.81 2018-05-03 04:24:01.000 123 21251.32 262.07 42963.47 47932.74 2018-05-03 04:24:02.000 123 21251.34 262.08 42963.42 47932.70 2018-05-03 04:24:03.000 123 21251.30 262.08 42963.37 47932.67 2018-05-03 04:24:04.000 123 21251.31 262.04 42963.34 47932.62 2018-05-03 04:24:05.000 123 21251.32 262.02 42963.35 47932.61 2018-05-03 04:24:06.000 123 21251.35 262.00 42963.32 47932.62 2018-05-03 04:24:07.000 123 21251.37 261.97 42963.32 47932.58 2018-05-03 04:24:08.000 123 21251.41 262.00 42963.31 47932.60 2018-05-03 04:24:09.000 123 21251.47 262.04 42963.27 47932.62 2018-05-03 04:24:10.000 123 21251.47 262.05 42963.24 47932.60 2018-05-03 04:24:11.000 123 21251.48 262.07 42963.22 47932.58 2018-05-03 04:24:12.000 123 21251.47 262.08 42963.17 47932.58 2018-05-03 04:24:13.000 123 21251.45 262.06 42963.16 47932.54 2018-05-03 04:24:14.000 123 21251.48 261.99 42963.19 47932.51 2018-05-03 04:24:15.000 123 21251.48 261.89 42963.22 47932.54 2018-05-03 04:24:16.000 123 21251.47 261.83 42963.26 47932.55 2018-05-03 04:24:17.000 123 21251.43 261.84 42963.29 47932.58 2018-05-03 04:24:18.000 123 21251.40 261.82 42963.32 47932.62 2018-05-03 04:24:19.000 123 21251.40 261.83 42963.34 47932.66 2018-05-03 04:24:20.000 123 21251.40 261.82 42963.37 47932.65 2018-05-03 04:24:21.000 123 21251.36 261.83 42963.41 47932.66 2018-05-03 04:24:22.000 123 21251.30 261.84 42963.42 47932.63 2018-05-03 04:24:23.000 123 21251.28 261.83 42963.41 47932.67 2018-05-03 04:24:24.000 123 21251.22 261.85 42963.42 47932.63 2018-05-03 04:24:25.000 123 21251.25 261.84 42963.43 47932.63 2018-05-03 04:24:26.000 123 21251.27 261.83 42963.44 47932.66 2018-05-03 04:24:27.000 123 21251.29 261.83 42963.44 47932.67 2018-05-03 04:24:28.000 123 21251.26 261.84 42963.47 47932.68 2018-05-03 04:24:29.000 123 21251.22 261.92 42963.44 47932.71 2018-05-03 04:24:30.000 123 21251.19 261.98 42963.44 47932.63 2018-05-03 04:24:31.000 123 21251.17 261.98 42963.44 47932.63 2018-05-03 04:24:32.000 123 21251.18 261.96 42963.41 47932.60 2018-05-03 04:24:33.000 123 21251.20 261.91 42963.41 47932.59 2018-05-03 04:24:34.000 123 21251.27 261.85 42963.45 47932.61 2018-05-03 04:24:35.000 123 21251.27 261.78 42963.54 47932.68 2018-05-03 04:24:36.000 123 21251.27 261.76 42963.59 47932.72 2018-05-03 04:24:37.000 123 21251.29 261.77 42963.62 47932.79 2018-05-03 04:24:38.000 123 21251.30 261.78 42963.62 47932.80 2018-05-03 04:24:39.000 123 21251.31 261.79 42963.61 47932.85 2018-05-03 04:24:40.000 123 21251.34 261.80 42963.67 47932.89 2018-05-03 04:24:41.000 123 21251.36 261.79 42963.65 47932.87 2018-05-03 04:24:42.000 123 21251.37 261.78 42963.65 47932.89 2018-05-03 04:24:43.000 123 21251.40 261.77 42963.67 47932.91 2018-05-03 04:24:44.000 123 21251.41 261.78 42963.68 47932.94 2018-05-03 04:24:45.000 123 21251.40 261.76 42963.70 47932.93 2018-05-03 04:24:46.000 123 21251.38 261.75 42963.68 47932.94 2018-05-03 04:24:47.000 123 21251.39 261.74 42963.66 47932.93 2018-05-03 04:24:48.000 123 21251.36 261.75 42963.66 47932.89 2018-05-03 04:24:49.000 123 21251.36 261.74 42963.64 47932.91 2018-05-03 04:24:50.000 123 21251.37 261.78 42963.65 47932.90 2018-05-03 04:24:51.000 123 21251.35 261.80 42963.62 47932.89 2018-05-03 04:24:52.000 123 21251.34 261.82 42963.63 47932.88 2018-05-03 04:24:53.000 123 21251.35 261.83 42963.60 47932.86 2018-05-03 04:24:54.000 123 21251.36 261.84 42963.59 47932.83 2018-05-03 04:24:55.000 123 21251.35 261.84 42963.60 47932.81 2018-05-03 04:24:56.000 123 21251.39 261.79 42963.61 47932.85 2018-05-03 04:24:57.000 123 21251.41 261.70 42963.64 47932.88 2018-05-03 04:24:58.000 123 21251.43 261.68 42963.69 47932.92 2018-05-03 04:24:59.000 123 21251.45 261.71 42963.70 47932.96 2018-05-03 04:25:00.000 123 21251.43 261.73 42963.73 47932.97 2018-05-03 04:25:01.000 123 21251.42 261.73 42963.76 47933.03 2018-05-03 04:25:02.000 123 21251.41 261.76 42963.78 47933.01 2018-05-03 04:25:03.000 123 21251.43 261.75 42963.81 47933.06 2018-05-03 04:25:04.000 123 21251.46 261.75 42963.83 47933.06 2018-05-03 04:25:05.000 123 21251.43 261.77 42963.83 47933.08 2018-05-03 04:25:06.000 123 21251.43 261.78 42963.82 47933.09 2018-05-03 04:25:07.000 123 21251.42 261.78 42963.81 47933.05 2018-05-03 04:25:08.000 123 21251.41 261.79 42963.80 47933.09 2018-05-03 04:25:09.000 123 21251.43 261.80 42963.80 47933.06 2018-05-03 04:25:10.000 123 21251.40 261.82 42963.79 47933.08 2018-05-03 04:25:11.000 123 21251.38 261.81 42963.77 47933.06 2018-05-03 04:25:12.000 123 21251.39 261.80 42963.79 47933.04 2018-05-03 04:25:13.000 123 21251.37 261.78 42963.77 47933.05 2018-05-03 04:25:14.000 123 21251.36 261.80 42963.79 47933.04 2018-05-03 04:25:15.000 123 21251.36 261.78 42963.83 47933.01 2018-05-03 04:25:16.000 123 21251.36 261.78 42963.82 47933.03 2018-05-03 04:25:17.000 123 21251.37 261.80 42963.83 47933.02 2018-05-03 04:25:18.000 123 21251.37 261.81 42963.81 47933.03 2018-05-03 04:25:19.000 123 21251.42 261.79 42963.79 47933.04 2018-05-03 04:25:20.000 123 21251.44 261.87 42963.76 47933.06 2018-05-03 04:25:21.000 123 21251.43 261.94 42963.75 47933.03 2018-05-03 04:25:22.000 123 21251.41 261.99 42963.71 47933.02 2018-05-03 04:25:23.000 123 21251.40 262.03 42963.67 47932.96 2018-05-03 04:25:24.000 123 21251.40 262.03 42963.64 47932.97 2018-05-03 04:25:25.000 123 21251.41 262.02 42963.65 47932.92 2018-05-03 04:25:26.000 123 21251.40 262.03 42963.67 47932.93 2018-05-03 04:25:27.000 123 21251.44 262.05 42963.65 47932.90 2018-05-03 04:25:28.000 123 21251.46 262.06 42963.66 47932.91 2018-05-03 04:25:29.000 123 21251.50 262.09 42963.62 47932.93 2018-05-03 04:25:30.000 123 21251.52 262.08 42963.62 47932.95 2018-05-03 04:25:31.000 123 21251.51 262.03 42963.67 47932.94 2018-05-03 04:25:32.000 123 21251.48 262.05 42963.69 47932.93 2018-05-03 04:25:33.000 123 21251.52 262.05 42963.69 47932.96 2018-05-03 04:25:34.000 123 21251.55 262.01 42963.70 47932.98 2018-05-03 04:25:35.000 123 21251.55 262.02 42963.71 47932.99 2018-05-03 04:25:36.000 123 21251.55 262.00 42963.69 47932.98 2018-05-03 04:25:37.000 123 21251.57 262.00 42963.70 47933.04 2018-05-03 04:25:38.000 123 21251.57 261.99 42963.67 47933.04 2018-05-03 04:25:39.000 123 21251.59 261.98 42963.69 47933.02 2018-05-03 04:25:40.000 123 21251.53 261.98 42963.69 47933.04 2018-05-03 04:25:41.000 123 21251.51 261.97 42963.67 47933.02 2018-05-03 04:25:42.000 123 21251.50 261.97 42963.70 47933.04 2018-05-03 04:25:43.000 123 21251.50 261.98 42963.72 47933.01 2018-05-03 04:25:44.000 123 21251.48 262.00 42963.70 47933.05 2018-05-03 04:25:45.000 123 21251.46 261.99 42963.71 47933.03 2018-05-03 04:25:46.000 123 21251.45 261.98 42963.72 47933.01 2018-05-03 04:25:47.000 123 21251.38 262.03 42963.72 47933.01 2018-05-03 04:25:48.000 123 21251.34 262.14 42963.73 47933.02 2018-05-03 04:25:49.000 123 21251.36 262.21 42963.67 47932.96 2018-05-03 04:25:50.000 123 21251.35 262.23 42963.61 47932.90 2018-05-03 04:25:51.000 123 21251.33 262.23 42963.58 47932.86 2018-05-03 04:25:52.000 123 21251.32 262.24 42963.56 47932.86 2018-05-03 04:25:53.000 123 21251.34 262.20 42963.60 47932.82 2018-05-03 04:25:54.000 123 21251.31 262.17 42963.61 47932.87 2018-05-03 04:25:55.000 123 21251.35 262.18 42963.63 47932.85 2018-05-03 04:25:56.000 123 21251.39 262.17 42963.67 47932.90 2018-05-03 04:25:57.000 123 21251.43 262.15 42963.68 47932.90 2018-05-03 04:25:58.000 123 21251.46 262.14 42963.73 47932.95 2018-05-03 04:25:59.000 123 21251.51 262.16 42963.72 47932.99 2018-05-03 04:26:00.000 123 21251.52 262.18 42963.72 47933.01 2018-05-03 04:26:01.000 123 21251.53 262.19 42963.76 47933.04 2018-05-03 04:26:02.000 123 21251.53 262.20 42963.76 47933.08 2018-05-03 04:26:03.000 123 21251.56 262.16 42963.76 47933.09 2018-05-03 04:26:04.000 123 21251.59 262.18 42963.78 47933.09 2018-05-03 04:26:05.000 123 21251.60 262.22 42963.79 47933.12 2018-05-03 04:26:06.000 123 21251.63 262.21 42963.79 47933.15 2018-05-03 04:26:07.000 123 21251.61 262.26 42963.79 47933.13 2018-05-03 04:26:08.000 123 21251.60 262.29 42963.77 47933.12 2018-05-03 04:26:09.000 123 21251.63 262.27 42963.77 47933.13 2018-05-03 04:26:10.000 123 21251.64 262.26 42963.78 47933.13 2018-05-03 04:26:11.000 123 21251.65 262.25 42963.78 47933.14 2018-05-03 04:26:12.000 123 21251.67 262.24 42963.78 47933.12 2018-05-03 04:26:13.000 123 21251.69 262.23 42963.79 47933.16 2018-05-03 04:26:14.000 123 21251.68 262.24 42963.82 47933.17 2018-05-03 04:26:15.000 123 21251.70 262.24 42963.82 47933.16 2018-05-03 04:26:16.000 123 21251.67 262.26 42963.83 47933.22 2018-05-03 04:26:17.000 123 21251.65 262.20 42963.87 47933.20 2018-05-03 04:26:18.000 123 21251.62 262.17 42963.90 47933.20 2018-05-03 04:26:19.000 123 21251.66 262.13 42963.92 47933.23 2018-05-03 04:26:20.000 123 21251.66 262.12 42963.92 47933.25 2018-05-03 04:26:21.000 123 21251.68 262.08 42963.94 47933.32 2018-05-03 04:26:22.000 123 21251.70 262.03 42963.97 47933.33 2018-05-03 04:26:23.000 123 21251.71 262.02 42964.01 47933.35 2018-05-03 04:26:24.000 123 21251.74 261.98 42964.03 47933.39 2018-05-03 04:26:25.000 123 21251.74 261.96 42964.05 47933.39 2018-05-03 04:26:26.000 123 21251.76 261.95 42964.06 47933.41 2018-05-03 04:26:27.000 123 21251.77 261.92 42964.07 47933.43 2018-05-03 04:26:28.000 123 21251.77 261.90 42964.10 47933.46 2018-05-03 04:26:29.000 123 21251.81 261.87 42964.10 47933.43 2018-05-03 04:26:30.000 123 21251.78 261.85 42964.09 47933.45 2018-05-03 04:26:31.000 123 21251.77 261.83 42964.13 47933.51 2018-05-03 04:26:32.000 123 21251.78 261.80 42964.17 47933.51 2018-05-03 04:26:33.000 123 21251.78 261.81 42964.16 47933.53 2018-05-03 04:26:34.000 123 21251.82 261.80 42964.18 47933.53 2018-05-03 04:26:35.000 123 21251.81 261.80 42964.22 47933.56 2018-05-03 04:26:36.000 123 21251.79 261.80 42964.20 47933.56 2018-05-03 04:26:37.000 123 21251.78 261.80 42964.21 47933.55 2018-05-03 04:26:38.000 123 21251.80 261.83 42964.22 47933.58 2018-05-03 04:26:39.000 123 21251.80 261.84 42964.25 47933.55 2018-05-03 04:26:40.000 123 21251.76 261.89 42964.23 47933.56 2018-05-03 04:26:41.000 123 21251.77 261.95 42964.23 47933.59 2018-05-03 04:26:42.000 123 21251.78 261.98 42964.21 47933.58 2018-05-03 04:26:43.000 123 21251.77 262.02 42964.21 47933.55 2018-05-03 04:26:44.000 123 21251.77 262.05 42964.20 47933.57 2018-05-03 04:26:45.000 123 21251.75 262.07 42964.21 47933.57 2018-05-03 04:26:46.000 123 21251.75 262.12 42964.20 47933.57 2018-05-03 04:26:47.000 123 21251.76 262.16 42964.19 47933.57 2018-05-03 04:26:48.000 123 21251.79 262.17 42964.20 47933.55 2018-05-03 04:26:49.000 123 21251.84 262.22 42964.19 47933.54 2018-05-03 04:26:50.000 123 21251.85 262.22 42964.18 47933.55 2018-05-03 04:26:51.000 123 21251.84 262.22 42964.18 47933.58 2018-05-03 04:26:52.000 123 21251.85 262.27 42964.14 47933.58 2018-05-03 04:26:53.000 123 21251.88 262.25 42964.16 47933.56 2018-05-03 04:26:54.000 123 21251.90 262.22 42964.18 47933.57 2018-05-03 04:26:55.000 123 21251.89 262.22 42964.17 47933.59 2018-05-03 04:26:56.000 123 21251.89 262.24 42964.14 47933.63 2018-05-03 04:26:57.000 123 21251.91 262.23 42964.18 47933.59 2018-05-03 04:26:58.000 123 21251.89 262.28 42964.16 47933.58 2018-05-03 04:26:59.000 123 21251.91 262.26 42964.12 47933.60 2018-05-03 04:27:00.000 123 21251.93 262.24 42964.10 47933.59 2018-05-03 04:27:01.000 123 21251.95 262.24 42964.12 47933.59 2018-05-03 04:27:02.000 123 21251.96 262.24 42964.12 47933.60 2018-05-03 04:27:03.000 123 21251.95 262.24 42964.15 47933.60 2018-05-03 04:27:04.000 123 21251.93 262.26 42964.13 47933.59 2018-05-03 04:27:05.000 123 21251.93 262.27 42964.13 47933.57 2018-05-03 04:27:06.000 123 21251.90 262.27 42964.11 47933.57 2018-05-03 04:27:07.000 123 21251.91 262.28 42964.10 47933.54 2018-05-03 04:27:08.000 123 21251.92 262.28 42964.09 47933.54 2018-05-03 04:27:09.000 123 21251.87 262.31 42964.10 47933.54 2018-05-03 04:27:10.000 123 21251.85 262.35 42964.10 47933.50 2018-05-03 04:27:11.000 123 21251.80 262.35 42964.08 47933.53 2018-05-03 04:27:12.000 123 21251.77 262.35 42964.08 47933.49 2018-05-03 04:27:13.000 123 21251.77 262.35 42964.09 47933.49 2018-05-03 04:27:14.000 123 21251.75 262.34 42964.07 47933.48 2018-05-03 04:27:15.000 123 21251.79 262.32 42964.07 47933.42 2018-05-03 04:27:16.000 123 21251.76 262.34 42964.04 47933.44 2018-05-03 04:27:17.000 123 21251.72 262.37 42964.05 47933.42 2018-05-03 04:27:18.000 123 21251.71 262.33 42964.05 47933.40 2018-05-03 04:27:19.000 123 21251.67 262.31 42964.06 47933.40 2018-05-03 04:27:20.000 123 21251.67 262.28 42964.05 47933.43 2018-05-03 04:27:21.000 123 21251.65 262.28 42964.07 47933.33 2018-05-03 04:27:22.000 123 21251.64 262.28 42964.07 47933.37 2018-05-03 04:27:23.000 123 21251.63 262.27 42964.09 47933.36 2018-05-03 04:27:24.000 123 21251.66 262.27 42964.06 47933.36 2018-05-03 04:27:25.000 123 21251.65 262.25 42964.03 47933.38 2018-05-03 04:27:26.000 123 21251.66 262.28 42964.04 47933.35 2018-05-03 04:27:27.000 123 21251.65 262.26 42964.03 47933.37 2018-05-03 04:27:28.000 123 21251.67 262.23 42964.01 47933.38 2018-05-03 04:27:29.000 123 21251.69 262.24 42964.05 47933.38 2018-05-03 04:27:30.000 123 21251.68 262.24 42964.01 47933.38 2018-05-03 04:27:31.000 123 21251.71 262.23 42964.04 47933.40 2018-05-03 04:27:32.000 123 21251.76 262.23 42964.06 47933.43 2018-05-03 04:27:33.000 123 21251.77 262.21 42964.09 47933.43 2018-05-03 04:27:34.000 123 21251.80 262.21 42964.06 47933.45 2018-05-03 04:27:35.000 123 21251.83 262.21 42964.07 47933.45 2018-05-03 04:27:36.000 123 21251.84 262.24 42964.05 47933.46 2018-05-03 04:27:37.000 123 21251.86 262.23 42964.04 47933.47 2018-05-03 04:27:38.000 123 21251.88 262.22 42964.05 47933.50 2018-05-03 04:27:39.000 123 21251.88 262.22 42964.08 47933.49 2018-05-03 04:27:40.000 123 21251.87 262.22 42964.09 47933.53 2018-05-03 04:27:41.000 123 21251.86 262.20 42964.11 47933.51 2018-05-03 04:27:42.000 123 21251.85 262.20 42964.12 47933.55 2018-05-03 04:27:43.000 123 21251.85 262.21 42964.11 47933.54 2018-05-03 04:27:44.000 123 21251.85 262.22 42964.13 47933.54 2018-05-03 04:27:45.000 123 21251.82 262.26 42964.12 47933.54 2018-05-03 04:27:46.000 123 21251.83 262.26 42964.12 47933.57 2018-05-03 04:27:47.000 123 21251.83 262.22 42964.13 47933.58 2018-05-03 04:27:48.000 123 21251.84 262.24 42964.14 47933.56 2018-05-03 04:27:49.000 123 21251.86 262.25 42964.15 47933.56 2018-05-03 04:27:50.000 123 21251.83 262.24 42964.14 47933.56 2018-05-03 04:27:51.000 123 21251.82 262.25 42964.17 47933.57 2018-05-03 04:27:52.000 123 21251.83 262.25 42964.16 47933.55 2018-05-03 04:27:53.000 123 21251.79 262.24 42964.18 47933.57 2018-05-03 04:27:54.000 123 21251.79 262.24 42964.16 47933.57 2018-05-03 04:27:55.000 123 21251.78 262.23 42964.16 47933.57 2018-05-03 04:27:56.000 123 21251.77 262.17 42964.21 47933.55 2018-05-03 04:27:57.000 123 21251.72 262.17 42964.21 47933.55 2018-05-03 04:27:58.000 123 21251.71 262.15 42964.22 47933.54 2018-05-03 04:27:59.000 123 21251.72 262.12 42964.23 47933.56 2018-05-03 04:28:00.000 123 21251.73 262.12 42964.24 47933.56 2018-05-03 04:28:01.000 123 21251.77 262.10 42964.25 47933.57 2018-05-03 04:28:02.000 123 21251.79 262.10 42964.25 47933.62 2018-05-03 04:28:03.000 123 21251.81 262.11 42964.27 47933.60 2018-05-03 04:28:04.000 123 21251.82 262.11 42964.27 47933.63 2018-05-03 04:28:05.000 123 21251.82 262.12 42964.25 47933.64 2018-05-03 04:28:06.000 123 21251.84 262.12 42964.23 47933.65 2018-05-03 04:28:07.000 123 21251.87 262.15 42964.23 47933.60 2018-05-03 04:28:08.000 123 21251.86 262.19 42964.23 47933.60 2018-05-03 04:28:09.000 123 21251.84 262.25 42964.17 47933.58 2018-05-03 04:28:10.000 123 21251.84 262.27 42964.10 47933.53 2018-05-03 04:28:11.000 123 21251.86 262.32 42964.09 47933.51 2018-05-03 04:28:12.000 123 21251.87 262.32 42964.09 47933.52 2018-05-03 04:28:13.000 123 21251.84 262.34 42964.08 47933.49 2018-05-03 04:28:14.000 123 21251.83 262.37 42964.06 47933.47 2018-05-03 04:28:15.000 123 21251.85 262.41 42964.01 47933.46 2018-05-03 04:28:16.000 123 21251.89 262.38 42964.02 47933.42 2018-05-03 04:28:17.000 123 21251.88 262.40 42964.01 47933.44 2018-05-03 04:28:18.000 123 21251.89 262.42 42963.97 47933.42 2018-05-03 04:28:19.000 123 21251.88 262.39 42963.98 47933.42 2018-05-03 04:28:20.000 123 21251.88 262.38 42964.00 47933.42 2018-05-03 04:28:21.000 123 21251.90 262.38 42963.98 47933.46 2018-05-03 04:28:22.000 123 21251.91 262.33 42964.04 47933.46 2018-05-03 04:28:23.000 123 21251.90 262.31 42964.08 47933.49 2018-05-03 04:28:24.000 123 21251.93 262.29 42964.09 47933.49 2018-05-03 04:28:25.000 123 21251.88 262.27 42964.12 47933.52 2018-05-03 04:28:26.000 123 21251.86 262.24 42964.11 47933.57 2018-05-03 04:28:27.000 123 21251.85 262.21 42964.13 47933.55 2018-05-03 04:28:28.000 123 21251.84 262.22 42964.13 47933.53 2018-05-03 04:28:29.000 123 21251.83 262.20 42964.12 47933.56 2018-05-03 04:28:30.000 123 21251.81 262.22 42964.13 47933.55 2018-05-03 04:28:31.000 123 21251.77 262.23 42964.12 47933.54 2018-05-03 04:28:32.000 123 21251.74 262.23 42964.13 47933.50 2018-05-03 04:28:33.000 123 21251.72 262.23 42964.13 47933.47 2018-05-03 04:28:34.000 123 21251.71 262.24 42964.10 47933.47 2018-05-03 04:28:35.000 123 21251.68 262.28 42964.08 47933.43 2018-05-03 04:28:36.000 123 21251.66 262.29 42964.05 47933.39 2018-05-03 04:28:37.000 123 21251.67 262.32 42964.03 47933.37 2018-05-03 04:28:38.000 123 21251.65 262.33 42963.96 47933.33 2018-05-03 04:28:39.000 123 21251.63 262.34 42963.97 47933.33 2018-05-03 04:28:40.000 123 21251.66 262.34 42963.96 47933.30 2018-05-03 04:28:41.000 123 21251.65 262.32 42963.96 47933.29 2018-05-03 04:28:42.000 123 21251.68 262.31 42963.94 47933.28 2018-05-03 04:28:43.000 123 21251.68 262.30 42963.97 47933.29 2018-05-03 04:28:44.000 123 21251.70 262.29 42963.97 47933.31 2018-05-03 04:28:45.000 123 21251.70 262.32 42963.96 47933.30 2018-05-03 04:28:46.000 123 21251.70 262.35 42963.92 47933.27 2018-05-03 04:28:47.000 123 21251.70 262.36 42963.90 47933.29 2018-05-03 04:28:48.000 123 21251.70 262.32 42963.91 47933.26 2018-05-03 04:28:49.000 123 21251.73 262.30 42963.87 47933.26 2018-05-03 04:28:50.000 123 21251.72 262.28 42963.86 47933.26 2018-05-03 04:28:51.000 123 21251.75 262.26 42963.88 47933.27 2018-05-03 04:28:52.000 123 21251.74 262.23 42963.95 47933.25 2018-05-03 04:28:53.000 123 21251.74 262.20 42963.97 47933.31 2018-05-03 04:28:54.000 123 21251.75 262.19 42963.97 47933.33 2018-05-03 04:28:55.000 123 21251.76 262.12 42964.01 47933.33 2018-05-03 04:28:56.000 123 21251.78 262.04 42964.08 47933.40 2018-05-03 04:28:57.000 123 21251.76 262.01 42964.14 47933.46 2018-05-03 04:28:58.000 123 21251.78 261.97 42964.19 47933.50 2018-05-03 04:28:59.000 123 21251.78 261.97 42964.25 47933.56 2018-05-03 04:29:00.000 123 21251.78 262.00 42964.28 47933.61 2018-05-03 04:29:01.000 123 21251.77 261.98 42964.33 47933.65 2018-05-03 04:29:02.000 123 21251.79 261.98 42964.34 47933.70 2018-05-03 04:29:03.000 123 21251.80 261.99 42964.37 47933.74 2018-05-03 04:29:04.000 123 21251.74 262.03 42964.38 47933.75 2018-05-03 04:29:05.000 123 21251.70 262.12 42964.40 47933.72 2018-05-03 04:29:06.000 123 21251.71 262.16 42964.37 47933.70 2018-05-03 04:29:07.000 123 21251.72 262.19 42964.34 47933.65 2018-05-03 04:29:08.000 123 21251.73 262.18 42964.32 47933.65 2018-05-03 04:29:09.000 123 21251.73 262.17 42964.34 47933.63 2018-05-03 04:29:10.000 123 21251.73 262.12 42964.37 47933.68 2018-05-03 04:29:11.000 123 21251.72 262.13 42964.39 47933.66 2018-05-03 04:29:12.000 123 21251.73 262.13 42964.36 47933.66 2018-05-03 04:29:13.000 123 21251.72 262.14 42964.38 47933.68 2018-05-03 04:29:14.000 123 21251.75 262.11 42964.36 47933.71 2018-05-03 04:29:15.000 123 21251.76 262.06 42964.39 47933.74 2018-05-03 04:29:16.000 123 21251.76 262.05 42964.40 47933.69 2018-05-03 04:29:17.000 123 21251.81 262.03 42964.43 47933.75 2018-05-03 04:29:18.000 123 21251.82 262.02 42964.42 47933.76 2018-05-03 04:29:19.000 123 21251.81 262.00 42964.40 47933.78 2018-05-03 04:29:20.000 123 21251.83 262.01 42964.40 47933.78 2018-05-03 04:29:21.000 123 21251.84 262.00 42964.41 47933.79 2018-05-03 04:29:22.000 123 21251.83 261.96 42964.44 47933.82 2018-05-03 04:29:23.000 123 21251.85 261.97 42964.43 47933.83 2018-05-03 04:29:24.000 123 21251.85 262.00 42964.43 47933.81 2018-05-03 04:29:25.000 123 21251.84 262.01 42964.44 47933.79 2018-05-03 04:29:26.000 123 21251.84 262.05 42964.42 47933.77 2018-05-03 04:29:27.000 123 21251.85 262.04 42964.35 47933.76 2018-05-03 04:29:28.000 123 21251.85 262.00 42964.35 47933.74 2018-05-03 04:29:29.000 123 21251.84 262.01 42964.37 47933.78 2018-05-03 04:29:30.000 123 21251.80 262.05 42964.38 47933.76 2018-05-03 04:29:31.000 123 21251.79 262.10 42964.39 47933.74 2018-05-03 04:29:32.000 123 21251.78 262.15 42964.39 47933.74 2018-05-03 04:29:33.000 123 21251.80 262.21 42964.37 47933.75 2018-05-03 04:29:34.000 123 21251.82 262.24 42964.37 47933.76 2018-05-03 04:29:35.000 123 21251.81 262.30 42964.36 47933.77 2018-05-03 04:29:36.000 123 21251.82 262.34 42964.35 47933.72 2018-05-03 04:29:37.000 123 21251.79 262.37 42964.36 47933.75 2018-05-03 04:29:38.000 123 21251.77 262.37 42964.37 47933.73 2018-05-03 04:29:39.000 123 21251.79 262.37 42964.38 47933.74 2018-05-03 04:29:40.000 123 21251.77 262.38 42964.41 47933.75 2018-05-03 04:29:41.000 123 21251.77 262.37 42964.42 47933.75 2018-05-03 04:29:42.000 123 21251.77 262.36 42964.43 47933.78 2018-05-03 04:29:43.000 123 21251.80 262.36 42964.46 47933.81 2018-05-03 04:29:44.000 123 21251.83 262.35 42964.48 47933.84 2018-05-03 04:29:45.000 123 21251.85 262.33 42964.47 47933.83 2018-05-03 04:29:46.000 123 21251.85 262.30 42964.48 47933.84 2018-05-03 04:29:47.000 123 21251.87 262.27 42964.50 47933.83 2018-05-03 04:29:48.000 123 21251.90 262.23 42964.49 47933.85 2018-05-03 04:29:49.000 123 21251.90 262.21 42964.46 47933.90 2018-05-03 04:29:50.000 123 21251.95 262.21 42964.47 47933.87 2018-05-03 04:29:51.000 123 21251.96 262.18 42964.50 47933.87 2018-05-03 04:29:52.000 123 21252.00 262.14 42964.49 47933.89 2018-05-03 04:29:53.000 123 21251.98 262.11 42964.49 47933.92 2018-05-03 04:29:54.000 123 21251.99 262.11 42964.49 47933.91 2018-05-03 04:29:55.000 123 21251.99 262.12 42964.49 47933.94 2018-05-03 04:29:56.000 123 21251.98 262.12 42964.54 47933.94 2018-05-03 04:29:57.000 123 21252.00 262.10 42964.52 47933.94 2018-05-03 04:29:58.000 123 21251.98 262.13 42964.52 47933.95 2018-05-03 04:29:59.000 123 21252.01 262.14 42964.52 47933.93 2018-05-03 04:30:00.000 123 21252.02 262.15 42964.51 47933.95 2018-05-03 04:30:01.000 123 21252.02 262.18 42964.53 47933.94 2018-05-03 04:30:02.000 123 21252.00 262.22 42964.54 47933.96 2018-05-03 04:30:03.000 123 21252.05 262.25 42964.57 47933.96 2018-05-03 04:30:04.000 123 21252.04 262.24 42964.52 47933.97 2018-05-03 04:30:05.000 123 21252.04 262.25 42964.53 47933.97 2018-05-03 04:30:06.000 123 21252.04 262.25 42964.52 47933.96 2018-05-03 04:30:07.000 123 21252.03 262.25 42964.49 47933.99 2018-05-03 04:30:08.000 123 21252.07 262.21 42964.52 47933.98 2018-05-03 04:30:09.000 123 21252.05 262.20 42964.55 47933.99 2018-05-03 04:30:10.000 123 21252.06 262.21 42964.55 47934.02 2018-05-03 04:30:11.000 123 21252.06 262.19 42964.54 47934.02 2018-05-03 04:30:12.000 123 21252.06 262.15 42964.57 47934.02 2018-05-03 04:30:13.000 123 21252.07 262.10 42964.58 47934.01 2018-05-03 04:30:14.000 123 21252.08 262.08 42964.55 47934.04 2018-05-03 04:30:15.000 123 21252.08 262.04 42964.58 47934.07 2018-05-03 04:30:16.000 123 21252.10 262.04 42964.60 47934.06 2018-05-03 04:30:17.000 123 21252.16 262.03 42964.61 47934.07 2018-05-03 04:30:18.000 123 21252.17 262.02 42964.58 47934.08 2018-05-03 04:30:19.000 123 21252.17 262.03 42964.53 47934.11 2018-05-03 04:30:20.000 123 21252.15 261.98 42964.57 47934.12 2018-05-03 04:30:21.000 123 21252.15 261.95 42964.62 47934.11 2018-05-03 04:30:22.000 123 21252.14 261.95 42964.61 47934.08 2018-05-03 04:30:23.000 123 21252.11 261.94 42964.58 47934.09 2018-05-03 04:30:24.000 123 21252.13 261.92 42964.61 47934.10 2018-05-03 04:30:25.000 123 21252.13 261.90 42964.64 47934.09 2018-05-03 04:30:26.000 123 21252.11 261.89 42964.62 47934.09 2018-05-03 04:30:27.000 123 21252.12 261.91 42964.64 47934.14 2018-05-03 04:30:28.000 123 21252.13 261.90 42964.66 47934.12 2018-05-03 04:30:29.000 123 21252.10 261.91 42964.63 47934.12 2018-05-03 04:30:30.000 123 21252.06 261.93 42964.66 47934.11 2018-05-03 04:30:31.000 123 21252.03 261.93 42964.67 47934.11 2018-05-03 04:30:32.000 123 21252.00 261.93 42964.67 47934.09 2018-05-03 04:30:33.000 123 21251.98 261.91 42964.65 47934.08 2018-05-03 04:30:34.000 123 21251.99 261.92 42964.63 47934.08 2018-05-03 04:30:35.000 123 21251.97 261.93 42964.66 47934.07 2018-05-03 04:30:36.000 123 21251.93 261.93 42964.66 47934.05 2018-05-03 04:30:37.000 123 21251.93 261.93 42964.66 47934.05 2018-05-03 04:30:38.000 123 21251.91 261.96 42964.64 47934.05 2018-05-03 04:30:39.000 123 21251.91 261.98 42964.62 47934.03 2018-05-03 04:30:40.000 123 21251.89 262.00 42964.61 47934.01 2018-05-03 04:30:41.000 123 21251.88 262.01 42964.59 47934.01 2018-05-03 04:30:42.000 123 21251.90 262.02 42964.59 47934.02 2018-05-03 04:30:43.000 123 21251.91 262.03 42964.61 47934.01 2018-05-03 04:30:44.000 123 21251.93 262.07 42964.62 47933.98 2018-05-03 04:30:45.000 123 21251.94 262.09 42964.60 47933.99 2018-05-03 04:30:46.000 123 21251.94 262.12 42964.58 47933.97 2018-05-03 04:30:47.000 123 21251.96 262.15 42964.55 47933.97 2018-05-03 04:30:48.000 123 21251.93 262.17 42964.51 47933.92 2018-05-03 04:30:49.000 123 21251.93 262.22 42964.51 47933.95 2018-05-03 04:30:50.000 123 21251.92 262.25 42964.45 47933.90 2018-05-03 04:30:51.000 123 21251.93 262.23 42964.48 47933.90 2018-05-03 04:30:52.000 123 21251.93 262.26 42964.45 47933.89 2018-05-03 04:30:53.000 123 21251.94 262.25 42964.44 47933.85 2018-05-03 04:30:54.000 123 21251.95 262.26 42964.44 47933.87 2018-05-03 04:30:55.000 123 21251.94 262.24 42964.43 47933.86 2018-05-03 04:30:56.000 123 21251.97 262.19 42964.43 47933.85 2018-05-03 04:30:57.000 123 21251.97 262.21 42964.41 47933.87 2018-05-03 04:30:58.000 123 21251.97 262.19 42964.40 47933.87 2018-05-03 04:30:59.000 123 21252.00 262.18 42964.41 47933.87 2018-05-03 04:31:00.000 123 21251.99 262.18 42964.46 47933.85 2018-05-03 04:31:01.000 123 21251.97 262.18 42964.43 47933.88 2018-05-03 04:31:02.000 123 21251.97 262.19 42964.41 47933.84 2018-05-03 04:31:03.000 123 21251.94 262.18 42964.41 47933.85 2018-05-03 04:31:04.000 123 21251.91 262.21 42964.41 47933.85 2018-05-03 04:31:05.000 123 21251.91 262.27 42964.36 47933.80 2018-05-03 04:31:06.000 123 21251.88 262.31 42964.34 47933.76 2018-05-03 04:31:07.000 123 21251.86 262.33 42964.33 47933.75 2018-05-03 04:31:08.000 123 21251.85 262.34 42964.29 47933.72 2018-05-03 04:31:09.000 123 21251.86 262.36 42964.28 47933.74 2018-05-03 04:31:10.000 123 21251.90 262.38 42964.32 47933.70 2018-05-03 04:31:11.000 123 21251.90 262.40 42964.30 47933.70 2018-05-03 04:31:12.000 123 21251.91 262.40 42964.28 47933.69 2018-05-03 04:31:13.000 123 21251.88 262.46 42964.27 47933.71 2018-05-03 04:31:14.000 123 21251.82 262.54 42964.21 47933.71 2018-05-03 04:31:15.000 123 21251.80 262.65 42964.17 47933.62 2018-05-03 04:31:16.000 123 21251.77 262.73 42964.10 47933.55 2018-05-03 04:31:17.000 123 21251.78 262.76 42964.06 47933.50 2018-05-03 04:31:18.000 123 21251.79 262.77 42964.00 47933.46 2018-05-03 04:31:19.000 123 21251.79 262.77 42963.99 47933.41 2018-05-03 04:31:20.000 123 21251.78 262.76 42963.94 47933.41 2018-05-03 04:31:21.000 123 21251.76 262.75 42963.95 47933.42 2018-05-03 04:31:22.000 123 21251.78 262.74 42963.98 47933.41 2018-05-03 04:31:23.000 123 21251.79 262.73 42963.99 47933.38 2018-05-03 04:31:24.000 123 21251.84 262.70 42963.98 47933.43 2018-05-03 04:31:25.000 123 21251.83 262.69 42963.98 47933.42 2018-05-03 04:31:26.000 123 21251.80 262.71 42963.98 47933.43 2018-05-03 04:31:27.000 123 21251.81 262.70 42964.00 47933.45 2018-05-03 04:31:28.000 123 21251.83 262.69 42964.00 47933.40 2018-05-03 04:31:29.000 123 21251.87 262.66 42964.00 47933.46 2018-05-03 04:31:30.000 123 21251.90 262.66 42964.01 47933.46 2018-05-03 04:31:31.000 123 21251.91 262.63 42964.01 47933.47 2018-05-03 04:31:32.000 123 21251.92 262.61 42964.05 47933.49 2018-05-03 04:31:33.000 123 21251.94 262.58 42964.06 47933.54 2018-05-03 04:31:34.000 123 21251.95 262.58 42964.09 47933.55 2018-05-03 04:31:35.000 123 21251.95 262.58 42964.12 47933.59 2018-05-03 04:31:36.000 123 21251.98 262.53 42964.15 47933.58 2018-05-03 04:31:37.000 123 21251.97 262.49 42964.19 47933.60 2018-05-03 04:31:38.000 123 21251.98 262.49 42964.17 47933.61 2018-05-03 04:31:39.000 123 21252.00 262.49 42964.17 47933.64 2018-05-03 04:31:40.000 123 21252.01 262.49 42964.14 47933.65 2018-05-03 04:31:41.000 123 21252.04 262.46 42964.15 47933.67 2018-05-03 04:31:42.000 123 21252.00 262.44 42964.16 47933.68 2018-05-03 04:31:43.000 123 21252.00 262.43 42964.19 47933.73 2018-05-03 04:31:44.000 123 21252.03 262.43 42964.22 47933.73 2018-05-03 04:31:45.000 123 21252.01 262.47 42964.23 47933.76 2018-05-03 04:31:46.000 123 21251.99 262.54 42964.24 47933.75 2018-05-03 04:31:47.000 123 21251.99 262.59 42964.23 47933.77 2018-05-03 04:31:48.000 123 21251.98 262.62 42964.22 47933.76 2018-05-03 04:31:49.000 123 21251.98 262.61 42964.23 47933.71 2018-05-03 04:31:50.000 123 21251.96 262.59 42964.23 47933.72 2018-05-03 04:31:51.000 123 21251.97 262.56 42964.22 47933.70 2018-05-03 04:31:52.000 123 21251.93 262.50 42964.23 47933.64 2018-05-03 04:31:53.000 123 21251.89 262.49 42964.21 47933.68 2018-05-03 04:31:54.000 123 21251.89 262.49 42964.17 47933.64 2018-05-03 04:31:55.000 123 21251.88 262.43 42964.19 47933.62 2018-05-03 04:31:56.000 123 21251.86 262.39 42964.18 47933.58 2018-05-03 04:31:57.000 123 21251.81 262.33 42964.14 47933.59 2018-05-03 04:31:58.000 123 21251.79 262.26 42964.15 47933.57 2018-05-03 04:31:59.000 123 21251.78 262.24 42964.18 47933.59 2018-05-03 04:32:00.000 123 21251.84 262.19 42964.18 47933.59 2018-05-03 04:32:01.000 123 21251.88 262.10 42964.20 47933.63 2018-05-03 04:32:02.000 123 21251.89 262.11 42964.23 47933.61 2018-05-03 04:32:03.000 123 21251.94 262.10 42964.22 47933.64 2018-05-03 04:32:04.000 123 21251.91 262.08 42964.16 47933.62 2018-05-03 04:32:05.000 123 21251.91 262.04 42964.15 47933.61 2018-05-03 04:32:06.000 123 21251.93 262.02 42964.13 47933.59 2018-05-03 04:32:07.000 123 21251.94 262.03 42964.12 47933.57 2018-05-03 04:32:08.000 123 21251.95 262.02 42964.10 47933.57 2018-05-03 04:32:09.000 123 21251.92 262.00 42964.08 47933.57 2018-05-03 04:32:10.000 123 21251.95 262.00 42964.12 47933.55 2018-05-03 04:32:11.000 123 21251.96 261.98 42964.12 47933.58 2018-05-03 04:32:12.000 123 21251.95 261.96 42964.11 47933.54 2018-05-03 04:32:13.000 123 21251.93 261.97 42964.11 47933.53 2018-05-03 04:32:14.000 123 21251.91 262.00 42964.10 47933.54 2018-05-03 04:32:15.000 123 21251.91 262.03 42964.10 47933.55 2018-05-03 04:32:16.000 123 21251.91 262.06 42964.08 47933.53 2018-05-03 04:32:17.000 123 21251.88 262.10 42964.09 47933.52 2018-05-03 04:32:18.000 123 21251.90 262.12 42964.09 47933.52 2018-05-03 04:32:19.000 123 21251.87 262.15 42964.10 47933.52 2018-05-03 04:32:20.000 123 21251.84 262.18 42964.13 47933.51 2018-05-03 04:32:21.000 123 21251.82 262.25 42964.09 47933.50 2018-05-03 04:32:22.000 123 21251.81 262.30 42964.09 47933.49 2018-05-03 04:32:23.000 123 21251.81 262.34 42964.08 47933.48 2018-05-03 04:32:24.000 123 21251.85 262.33 42964.06 47933.45 2018-05-03 04:32:25.000 123 21251.86 262.28 42964.06 47933.47 2018-05-03 04:32:26.000 123 21251.89 262.24 42964.08 47933.47 2018-05-03 04:32:27.000 123 21251.92 262.17 42964.12 47933.50 2018-05-03 04:32:28.000 123 21251.93 262.12 42964.17 47933.57 2018-05-03 04:32:29.000 123 21251.93 262.14 42964.20 47933.62 2018-05-03 04:32:30.000 123 21251.91 262.18 42964.20 47933.66 2018-05-03 04:32:31.000 123 21251.90 262.22 42964.18 47933.65 2018-05-03 04:32:32.000 123 21251.88 262.27 42964.18 47933.61 2018-05-03 04:32:33.000 123 21251.87 262.33 42964.12 47933.60 2018-05-03 04:32:34.000 123 21251.90 262.32 42964.09 47933.55 2018-05-03 04:32:35.000 123 21251.92 262.36 42964.08 47933.54 2018-05-03 04:32:36.000 123 21251.95 262.33 42964.09 47933.52 2018-05-03 04:32:37.000 123 21251.95 262.29 42964.07 47933.53 2018-05-03 04:32:38.000 123 21251.95 262.25 42964.10 47933.53 2018-05-03 04:32:39.000 123 21251.95 262.25 42964.11 47933.55 2018-05-03 04:32:40.000 123 21252.01 262.27 42964.13 47933.58 2018-05-03 04:32:41.000 123 21252.04 262.29 42964.13 47933.61 2018-05-03 04:32:42.000 123 21252.06 262.30 42964.14 47933.64 2018-05-03 04:32:43.000 123 21252.08 262.31 42964.15 47933.65 2018-05-03 04:32:44.000 123 21252.07 262.30 42964.16 47933.64 2018-05-03 04:32:45.000 123 21252.08 262.28 42964.15 47933.67 2018-05-03 04:32:46.000 123 21252.07 262.29 42964.15 47933.64 2018-05-03 04:32:47.000 123 21252.05 262.28 42964.15 47933.70 2018-05-03 04:32:48.000 123 21252.06 262.26 42964.18 47933.66 2018-05-03 04:32:49.000 123 21252.07 262.25 42964.17 47933.66 2018-05-03 04:32:50.000 123 21252.05 262.25 42964.17 47933.65 2018-05-03 04:32:51.000 123 21252.01 262.22 42964.20 47933.68 2018-05-03 04:32:52.000 123 21252.02 262.21 42964.18 47933.67 2018-05-03 04:32:53.000 123 21252.05 262.21 42964.19 47933.68 2018-05-03 04:32:54.000 123 21252.04 262.19 42964.19 47933.70 2018-05-03 04:32:55.000 123 21252.08 262.15 42964.23 47933.69 2018-05-03 04:32:56.000 123 21252.07 262.14 42964.24 47933.70 2018-05-03 04:32:57.000 123 21252.04 262.13 42964.22 47933.71 2018-05-03 04:32:58.000 123 21252.01 262.16 42964.24 47933.72 2018-05-03 04:32:59.000 123 21252.02 262.13 42964.25 47933.74 2018-05-03 04:33:00.000 123 21252.03 262.10 42964.25 47933.74 2018-05-03 04:33:01.000 123 21252.00 262.09 42964.29 47933.75 2018-05-03 04:33:02.000 123 21252.03 262.08 42964.29 47933.77 2018-05-03 04:33:03.000 123 21252.07 262.05 42964.33 47933.80 2018-05-03 04:33:04.000 123 21252.06 262.05 42964.35 47933.79 2018-05-03 04:33:05.000 123 21252.07 262.05 42964.37 47933.81 2018-05-03 04:33:06.000 123 21252.09 262.05 42964.38 47933.82 2018-05-03 04:33:07.000 123 21252.10 262.03 42964.40 47933.85 2018-05-03 04:33:08.000 123 21252.11 262.02 42964.43 47933.88 2018-05-03 04:33:09.000 123 21252.12 262.02 42964.45 47933.93 2018-05-03 04:33:10.000 123 21252.14 262.00 42964.48 47933.93 2018-05-03 04:33:11.000 123 21252.14 262.02 42964.49 47933.93 2018-05-03 04:33:12.000 123 21252.15 262.05 42964.46 47933.98 2018-05-03 04:33:13.000 123 21252.17 262.05 42964.47 47933.96 2018-05-03 04:33:14.000 123 21252.17 262.05 42964.50 47933.98 2018-05-03 04:33:15.000 123 21252.14 262.06 42964.48 47933.97 2018-05-03 04:33:16.000 123 21252.16 262.07 42964.46 47933.98 2018-05-03 04:33:17.000 123 21252.15 262.09 42964.47 47933.99 2018-05-03 04:33:18.000 123 21252.15 262.10 42964.51 47933.97 2018-05-03 04:33:19.000 123 21252.16 262.10 42964.49 47933.97 2018-05-03 04:33:20.000 123 21252.16 262.12 42964.47 47933.95 2018-05-03 04:33:21.000 123 21252.15 262.14 42964.43 47933.96 2018-05-03 04:33:22.000 123 21252.13 262.13 42964.44 47933.96 2018-05-03 04:33:23.000 123 21252.13 262.17 42964.47 47933.96 2018-05-03 04:33:24.000 123 21252.12 262.20 42964.46 47933.98 2018-05-03 04:33:25.000 123 21252.12 262.24 42964.43 47933.94 2018-05-03 04:33:26.000 123 21252.16 262.27 42964.39 47933.94 2018-05-03 04:33:27.000 123 21252.14 262.28 42964.40 47933.93 2018-05-03 04:33:28.000 123 21252.14 262.29 42964.36 47933.93 2018-05-03 04:33:29.000 123 21252.16 262.28 42964.36 47933.90 2018-05-03 04:33:30.000 123 21252.16 262.27 42964.36 47933.90 2018-05-03 04:33:31.000 123 21252.16 262.27 42964.41 47933.88 2018-05-03 04:33:32.000 123 21252.14 262.29 42964.36 47933.92 2018-05-03 04:33:33.000 123 21252.14 262.30 42964.36 47933.86 2018-05-03 04:33:34.000 123 21252.13 262.31 42964.35 47933.89 2018-05-03 04:33:35.000 123 21252.11 262.31 42964.34 47933.87 2018-05-03 04:33:36.000 123 21252.11 262.33 42964.36 47933.90 2018-05-03 04:33:37.000 123 21252.12 262.34 42964.33 47933.85 2018-05-03 04:33:38.000 123 21252.11 262.36 42964.33 47933.86 2018-05-03 04:33:39.000 123 21252.06 262.34 42964.31 47933.83 2018-05-03 04:33:40.000 123 21252.06 262.33 42964.31 47933.82 2018-05-03 04:33:41.000 123 21252.05 262.31 42964.30 47933.79 2018-05-03 04:33:42.000 123 21252.06 262.30 42964.30 47933.79 2018-05-03 04:33:43.000 123 21252.07 262.30 42964.30 47933.78 2018-05-03 04:33:44.000 123 21252.05 262.29 42964.30 47933.77 2018-05-03 04:33:45.000 123 21252.05 262.30 42964.30 47933.79 2018-05-03 04:33:46.000 123 21252.02 262.32 42964.30 47933.80 2018-05-03 04:33:47.000 123 21252.02 262.32 42964.27 47933.75 2018-05-03 04:33:48.000 123 21252.00 262.33 42964.26 47933.76 2018-05-03 04:33:49.000 123 21252.01 262.32 42964.24 47933.71 2018-05-03 04:33:50.000 123 21252.00 262.36 42964.22 47933.71 2018-05-03 04:33:51.000 123 21252.00 262.34 42964.19 47933.66 2018-05-03 04:33:52.000 123 21252.04 262.27 42964.18 47933.68 2018-05-03 04:33:53.000 123 21252.06 262.24 42964.19 47933.69 2018-05-03 04:33:54.000 123 21252.10 262.19 42964.22 47933.76 2018-05-03 04:33:55.000 123 21252.09 262.16 42964.23 47933.73 2018-05-03 04:33:56.000 123 21252.10 262.18 42964.26 47933.75 2018-05-03 04:33:57.000 123 21252.08 262.21 42964.23 47933.72 2018-05-03 04:33:58.000 123 21252.05 262.26 42964.18 47933.73 2018-05-03 04:33:59.000 123 21252.02 262.32 42964.17 47933.72 2018-05-03 04:34:00.000 123 21252.01 262.31 42964.18 47933.67 2018-05-03 04:34:01.000 123 21251.97 262.32 42964.13 47933.64 2018-05-03 04:34:02.000 123 21251.98 262.32 42964.13 47933.60 2018-05-03 04:34:03.000 123 21251.98 262.34 42964.10 47933.58 2018-05-03 04:34:04.000 123 21251.95 262.36 42964.11 47933.57 2018-05-03 04:34:05.000 123 21251.92 262.34 42964.10 47933.57 2018-05-03 04:34:06.000 123 21251.94 262.35 42964.08 47933.53 2018-05-03 04:34:07.000 123 21251.93 262.38 42964.05 47933.54 2018-05-03 04:34:08.000 123 21251.92 262.40 42964.02 47933.54 2018-05-03 04:34:09.000 123 21251.91 262.37 42964.05 47933.52 2018-05-03 04:34:10.000 123 21251.88 262.37 42964.05 47933.50 2018-05-03 04:34:11.000 123 21251.89 262.41 42964.06 47933.50 2018-05-03 04:34:12.000 123 21251.85 262.43 42964.06 47933.54 2018-05-03 04:34:13.000 123 21251.86 262.46 42964.09 47933.48 2018-05-03 04:34:14.000 123 21251.85 262.50 42964.05 47933.50 2018-05-03 04:34:15.000 123 21251.83 262.52 42964.03 47933.51 2018-05-03 04:34:16.000 123 21251.80 262.57 42964.03 47933.48 2018-05-03 04:34:17.000 123 21251.77 262.60 42964.01 47933.47 2018-05-03 04:34:18.000 123 21251.73 262.60 42964.01 47933.43 2018-05-03 04:34:19.000 123 21251.72 262.58 42964.05 47933.41 2018-05-03 04:34:20.000 123 21251.74 262.55 42964.07 47933.44 2018-05-03 04:34:21.000 123 21251.72 262.56 42964.07 47933.45 2018-05-03 04:34:22.000 123 21251.75 262.60 42964.08 47933.44 2018-05-03 04:34:23.000 123 21251.74 262.57 42964.05 47933.45 2018-05-03 04:34:24.000 123 21251.74 262.58 42964.06 47933.44 2018-05-03 04:34:25.000 123 21251.73 262.59 42964.06 47933.44 2018-05-03 04:34:26.000 123 21251.78 262.54 42964.06 47933.44 2018-05-03 04:34:27.000 123 21251.76 262.56 42964.04 47933.44 2018-05-03 04:34:28.000 123 21251.74 262.62 42964.03 47933.43 2018-05-03 04:34:29.000 123 21251.75 262.65 42963.96 47933.43 2018-05-03 04:34:30.000 123 21251.76 262.69 42963.95 47933.37 2018-05-03 04:34:31.000 123 21251.75 262.73 42963.89 47933.31 2018-05-03 04:34:32.000 123 21251.74 262.72 42963.86 47933.29 2018-05-03 04:34:33.000 123 21251.77 262.71 42963.86 47933.26 2018-05-03 04:34:34.000 123 21251.77 262.68 42963.80 47933.24 2018-05-03 04:34:35.000 123 21251.77 262.66 42963.79 47933.25 2018-05-03 04:34:36.000 123 21251.76 262.63 42963.81 47933.26 2018-05-03 04:34:37.000 123 21251.75 262.61 42963.84 47933.26 2018-05-03 04:34:38.000 123 21251.76 262.63 42963.87 47933.26 2018-05-03 04:34:39.000 123 21251.78 262.60 42963.88 47933.29 2018-05-03 04:34:40.000 123 21251.81 262.59 42963.90 47933.29 2018-05-03 04:34:41.000 123 21251.82 262.58 42963.91 47933.31 2018-05-03 04:34:42.000 123 21251.83 262.59 42963.92 47933.32 2018-05-03 04:34:43.000 123 21251.84 262.62 42963.91 47933.35 2018-05-03 04:34:44.000 123 21251.82 262.61 42963.93 47933.36 2018-05-03 04:34:45.000 123 21251.85 262.59 42963.94 47933.38 2018-05-03 04:34:46.000 123 21251.86 262.60 42963.94 47933.41 2018-05-03 04:34:47.000 123 21251.87 262.63 42963.95 47933.39 2018-05-03 04:34:48.000 123 21251.89 262.59 42963.95 47933.40 2018-05-03 04:34:49.000 123 21251.88 262.57 42963.97 47933.39 2018-05-03 04:34:50.000 123 21251.88 262.58 42963.99 47933.45 2018-05-03 04:34:51.000 123 21251.91 262.58 42963.99 47933.47 2018-05-03 04:34:52.000 123 21251.92 262.57 42963.99 47933.47 2018-05-03 04:34:53.000 123 21251.94 262.56 42964.01 47933.50 2018-05-03 04:34:54.000 123 21251.94 262.54 42964.04 47933.50 2018-05-03 04:34:55.000 123 21251.97 262.55 42964.09 47933.51 2018-05-03 04:34:56.000 123 21251.96 262.57 42964.10 47933.54 2018-05-03 04:34:57.000 123 21251.98 262.57 42964.10 47933.55 2018-05-03 04:34:58.000 123 21251.97 262.58 42964.06 47933.57 2018-05-03 04:34:59.000 123 21251.97 262.62 42964.07 47933.59 2018-05-03 04:35:00.000 123 21251.98 262.61 42964.10 47933.62 2018-05-03 04:35:01.000 123 21252.00 262.61 42964.10 47933.59 2018-05-03 04:35:02.000 123 21252.02 262.63 42964.12 47933.61 2018-05-03 04:35:03.000 123 21252.07 262.63 42964.11 47933.61 2018-05-03 04:35:04.000 123 21252.04 262.61 42964.11 47933.61 2018-05-03 04:35:05.000 123 21252.03 262.62 42964.12 47933.59 2018-05-03 04:35:06.000 123 21252.05 262.60 42964.12 47933.64 2018-05-03 04:35:07.000 123 21252.07 262.62 42964.12 47933.60 2018-05-03 04:35:08.000 123 21252.06 262.62 42964.13 47933.63 2018-05-03 04:35:09.000 123 21252.04 262.59 42964.13 47933.62 2018-05-03 04:35:10.000 123 21252.05 262.57 42964.14 47933.66 2018-05-03 04:35:11.000 123 21252.06 262.57 42964.15 47933.66 2018-05-03 04:35:12.000 123 21252.11 262.55 42964.19 47933.69 2018-05-03 04:35:13.000 123 21252.10 262.56 42964.21 47933.69 2018-05-03 04:35:14.000 123 21252.09 262.59 42964.21 47933.72 2018-05-03 04:35:15.000 123 21252.10 262.62 42964.22 47933.73 2018-05-03 04:35:16.000 123 21252.08 262.63 42964.20 47933.71 2018-05-03 04:35:17.000 123 21252.07 262.64 42964.18 47933.71 2018-05-03 04:35:18.000 123 21252.06 262.68 42964.20 47933.72 2018-05-03 04:35:19.000 123 21252.04 262.71 42964.21 47933.71 2018-05-03 04:35:20.000 123 21252.05 262.71 42964.22 47933.71 2018-05-03 04:35:21.000 123 21252.03 262.70 42964.20 47933.70 2018-05-03 04:35:22.000 123 21252.10 262.69 42964.21 47933.73 2018-05-03 04:35:23.000 123 21252.12 262.68 42964.22 47933.77 2018-05-03 04:35:24.000 123 21252.14 262.67 42964.25 47933.76 2018-05-03 04:35:25.000 123 21252.10 262.66 42964.26 47933.81 2018-05-03 04:35:26.000 123 21252.07 262.68 42964.27 47933.79 2018-05-03 04:35:27.000 123 21252.05 262.70 42964.28 47933.79 2018-05-03 04:35:28.000 123 21252.07 262.70 42964.27 47933.79 2018-05-03 04:35:29.000 123 21252.05 262.71 42964.28 47933.76 2018-05-03 04:35:30.000 123 21252.04 262.68 42964.31 47933.78 2018-05-03 04:35:31.000 123 21252.05 262.67 42964.27 47933.79 2018-05-03 04:35:32.000 123 21252.07 262.66 42964.30 47933.83 2018-05-03 04:35:33.000 123 21252.09 262.64 42964.31 47933.82 2018-05-03 04:35:34.000 123 21252.09 262.62 42964.31 47933.83 2018-05-03 04:35:35.000 123 21252.11 262.59 42964.30 47933.83 2018-05-03 04:35:36.000 123 21252.15 262.57 42964.31 47933.83 2018-05-03 04:35:37.000 123 21252.12 262.55 42964.32 47933.85 2018-05-03 04:35:38.000 123 21252.16 262.51 42964.31 47933.85 2018-05-03 04:35:39.000 123 21252.16 262.50 42964.32 47933.85 2018-05-03 04:35:40.000 123 21252.15 262.51 42964.33 47933.88 2018-05-03 04:35:41.000 123 21252.14 262.55 42964.30 47933.86 2018-05-03 04:35:42.000 123 21252.14 262.56 42964.29 47933.85 2018-05-03 04:35:43.000 123 21252.12 262.56 42964.28 47933.84 2018-05-03 04:35:44.000 123 21252.09 262.59 42964.28 47933.86 2018-05-03 04:35:45.000 123 21252.12 262.61 42964.30 47933.84 2018-05-03 04:35:46.000 123 21252.11 262.63 42964.27 47933.82 2018-05-03 04:35:47.000 123 21252.11 262.66 42964.30 47933.82 2018-05-03 04:35:48.000 123 21252.14 262.69 42964.32 47933.81 2018-05-03 04:35:49.000 123 21252.11 262.74 42964.32 47933.85 2018-05-03 04:35:50.000 123 21252.11 262.76 42964.31 47933.84 2018-05-03 04:35:51.000 123 21252.09 262.73 42964.33 47933.84 2018-05-03 04:35:52.000 123 21252.08 262.75 42964.30 47933.81 2018-05-03 04:35:53.000 123 21252.08 262.80 42964.28 47933.85 2018-05-03 04:35:54.000 123 21252.12 262.81 42964.30 47933.88 2018-05-03 04:35:55.000 123 21252.12 262.83 42964.33 47933.86 2018-05-03 04:35:56.000 123 21252.09 262.87 42964.29 47933.85 2018-05-03 04:35:57.000 123 21252.07 262.88 42964.26 47933.82 2018-05-03 04:35:58.000 123 21252.04 262.89 42964.25 47933.75 2018-05-03 04:35:59.000 123 21252.02 262.87 42964.24 47933.77 2018-05-03 04:36:00.000 123 21252.01 262.87 42964.26 47933.75 2018-05-03 04:36:01.000 123 21252.05 262.86 42964.27 47933.76 2018-05-03 04:36:02.000 123 21252.02 262.81 42964.29 47933.76 2018-05-03 04:36:03.000 123 21252.02 262.76 42964.30 47933.76 2018-05-03 04:36:04.000 123 21252.02 262.75 42964.29 47933.75 2018-05-03 04:36:05.000 123 21252.02 262.73 42964.30 47933.77 2018-05-03 04:36:06.000 123 21252.03 262.70 42964.31 47933.79 2018-05-03 04:36:07.000 123 21252.02 262.66 42964.31 47933.76 2018-05-03 04:36:08.000 123 21252.05 262.62 42964.30 47933.78 2018-05-03 04:36:09.000 123 21252.04 262.58 42964.36 47933.81 2018-05-03 04:36:10.000 123 21252.05 262.59 42964.37 47933.83 2018-05-03 04:36:11.000 123 21252.05 262.61 42964.35 47933.82 2018-05-03 04:36:12.000 123 21252.09 262.62 42964.38 47933.83 2018-05-03 04:36:13.000 123 21252.11 262.62 42964.38 47933.84 2018-05-03 04:36:14.000 123 21252.09 262.64 42964.35 47933.84 2018-05-03 04:36:15.000 123 21252.07 262.66 42964.36 47933.85 2018-05-03 04:36:16.000 123 21252.08 262.69 42964.36 47933.83 2018-05-03 04:36:17.000 123 21252.04 262.68 42964.36 47933.85 2018-05-03 04:36:18.000 123 21252.04 262.70 42964.35 47933.82 2018-05-03 04:36:19.000 123 21252.01 262.71 42964.34 47933.83 2018-05-03 04:36:20.000 123 21252.00 262.74 42964.34 47933.80 2018-05-03 04:36:21.000 123 21252.02 262.73 42964.33 47933.78 2018-05-03 04:36:22.000 123 21252.02 262.76 42964.31 47933.81 2018-05-03 04:36:23.000 123 21252.01 262.73 42964.35 47933.79 2018-05-03 04:36:24.000 123 21252.04 262.73 42964.36 47933.80 2018-05-03 04:36:25.000 123 21252.05 262.70 42964.33 47933.79 2018-05-03 04:36:26.000 123 21252.03 262.69 42964.33 47933.81 2018-05-03 04:36:27.000 123 21252.05 262.64 42964.32 47933.80 2018-05-03 04:36:28.000 123 21252.06 262.61 42964.33 47933.78 2018-05-03 04:36:29.000 123 21252.05 262.54 42964.31 47933.82 2018-05-03 04:36:30.000 123 21252.05 262.49 42964.34 47933.82 2018-05-03 04:36:31.000 123 21252.05 262.44 42964.33 47933.86 2018-05-03 04:36:32.000 123 21252.03 262.41 42964.36 47933.89 2018-05-03 04:36:33.000 123 21252.04 262.39 42964.39 47933.84 2018-05-03 04:36:34.000 123 21252.03 262.37 42964.38 47933.90 2018-05-03 04:36:35.000 123 21252.04 262.36 42964.39 47933.86 2018-05-03 04:36:36.000 123 21252.05 262.34 42964.38 47933.84 2018-05-03 04:36:37.000 123 21252.03 262.34 42964.36 47933.84 2018-05-03 04:36:38.000 123 21252.04 262.30 42964.37 47933.87 2018-05-03 04:36:39.000 123 21252.05 262.31 42964.36 47933.82 2018-05-03 04:36:40.000 123 21252.05 262.31 42964.36 47933.85 2018-05-03 04:36:41.000 123 21252.02 262.31 42964.34 47933.84 2018-05-03 04:36:42.000 123 21252.00 262.32 42964.35 47933.80 2018-05-03 04:36:43.000 123 21251.97 262.34 42964.34 47933.81 2018-05-03 04:36:44.000 123 21251.95 262.37 42964.33 47933.80 2018-05-03 04:36:45.000 123 21251.95 262.42 42964.31 47933.80 2018-05-03 04:36:46.000 123 21251.95 262.46 42964.32 47933.77 2018-05-03 04:36:47.000 123 21251.94 262.51 42964.29 47933.77 2018-05-03 04:36:48.000 123 21251.92 262.52 42964.27 47933.73 2018-05-03 04:36:49.000 123 21251.93 262.53 42964.25 47933.72 2018-05-03 04:36:50.000 123 21251.92 262.55 42964.28 47933.73 2018-05-03 04:36:51.000 123 21251.90 262.55 42964.27 47933.72 2018-05-03 04:36:52.000 123 21251.95 262.57 42964.24 47933.70 2018-05-03 04:36:53.000 123 21251.94 262.57 42964.23 47933.71 2018-05-03 04:36:54.000 123 21251.95 262.56 42964.23 47933.71 2018-05-03 04:36:55.000 123 21251.94 262.58 42964.22 47933.74 2018-05-03 04:36:56.000 123 21251.98 262.58 42964.24 47933.70 2018-05-03 04:36:57.000 123 21251.98 262.57 42964.25 47933.68 2018-05-03 04:36:58.000 123 21252.01 262.55 42964.27 47933.71 2018-05-03 04:36:59.000 123 21252.01 262.51 42964.26 47933.73 2018-05-03 04:37:00.000 123 21252.01 262.49 42964.26 47933.71 2018-05-03 04:37:01.000 123 21252.04 262.47 42964.26 47933.75 2018-05-03 04:37:02.000 123 21252.06 262.47 42964.27 47933.73 2018-05-03 04:37:03.000 123 21252.12 262.43 42964.28 47933.79 2018-05-03 04:37:04.000 123 21252.12 262.42 42964.33 47933.79 2018-05-03 04:37:05.000 123 21252.13 262.39 42964.36 47933.81 2018-05-03 04:37:06.000 123 21252.15 262.36 42964.36 47933.85 2018-05-03 04:37:07.000 123 21252.14 262.34 42964.36 47933.87 2018-05-03 04:37:08.000 123 21252.15 262.30 42964.39 47933.86 2018-05-03 04:37:09.000 123 21252.15 262.30 42964.40 47933.91 2018-05-03 04:37:10.000 123 21252.15 262.30 42964.40 47933.92 2018-05-03 04:37:11.000 123 21252.16 262.30 42964.44 47933.92 2018-05-03 04:37:12.000 123 21252.15 262.29 42964.46 47933.93 2018-05-03 04:37:13.000 123 21252.13 262.30 42964.46 47933.96 2018-05-03 04:37:14.000 123 21252.13 262.32 42964.48 47934.01 2018-05-03 04:37:15.000 123 21252.11 262.31 42964.50 47933.97 2018-05-03 04:37:16.000 123 21252.09 262.30 42964.51 47934.00 2018-05-03 04:37:17.000 123 21252.11 262.31 42964.52 47933.99 2018-05-03 04:37:18.000 123 21252.10 262.35 42964.52 47934.01 2018-05-03 04:37:19.000 123 21252.11 262.36 42964.54 47933.99 2018-05-03 04:37:20.000 123 21252.10 262.34 42964.52 47933.97 2018-05-03 04:37:21.000 123 21252.09 262.35 42964.52 47933.99 2018-05-03 04:37:22.000 123 21252.07 262.33 42964.52 47933.98 2018-05-03 04:37:23.000 123 21252.03 262.33 42964.50 47933.97 2018-05-03 04:37:24.000 123 21252.00 262.29 42964.52 47933.98 2018-05-03 04:37:25.000 123 21252.02 262.29 42964.52 47933.99 2018-05-03 04:37:26.000 123 21252.02 262.32 42964.54 47934.00 2018-05-03 04:37:27.000 123 21252.03 262.32 42964.51 47933.97 2018-05-03 04:37:28.000 123 21252.01 262.32 42964.54 47933.99 2018-05-03 04:37:29.000 123 21252.01 262.36 42964.57 47933.97 2018-05-03 04:37:30.000 123 21251.99 262.39 42964.53 47933.96 2018-05-03 04:37:31.000 123 21251.98 262.40 42964.52 47933.95 2018-05-03 04:37:32.000 123 21252.00 262.42 42964.50 47933.96 2018-05-03 04:37:33.000 123 21252.05 262.44 42964.50 47933.95 2018-05-03 04:37:34.000 123 21252.02 262.49 42964.51 47933.96 2018-05-03 04:37:35.000 123 21252.02 262.50 42964.53 47933.93 2018-05-03 04:37:36.000 123 21252.03 262.53 42964.51 47933.92 2018-05-03 04:37:37.000 123 21252.02 262.52 42964.51 47933.94 2018-05-03 04:37:38.000 123 21252.02 262.51 42964.51 47933.92 2018-05-03 04:37:39.000 123 21252.02 262.49 42964.52 47933.94 2018-05-03 04:37:40.000 123 21252.06 262.48 42964.55 47933.96 2018-05-03 04:37:41.000 123 21252.08 262.46 42964.54 47933.97 2018-05-03 04:37:42.000 123 21252.10 262.44 42964.54 47933.99 2018-05-03 04:37:43.000 123 21252.12 262.45 42964.55 47934.03 2018-05-03 04:37:44.000 123 21252.17 262.44 42964.55 47934.04 2018-05-03 04:37:45.000 123 21252.20 262.44 42964.56 47934.05 2018-05-03 04:37:46.000 123 21252.24 262.43 42964.55 47934.09 2018-05-03 04:37:47.000 123 21252.20 262.42 42964.53 47934.05 2018-05-03 04:37:48.000 123 21252.22 262.38 42964.52 47934.07 2018-05-03 04:37:49.000 123 21252.20 262.37 42964.50 47934.07 2018-05-03 04:37:50.000 123 21252.21 262.34 42964.50 47934.05 2018-05-03 04:37:51.000 123 21252.23 262.30 42964.50 47934.05 2018-05-03 04:37:52.000 123 21252.22 262.26 42964.48 47934.03 2018-05-03 04:37:53.000 123 21252.21 262.25 42964.51 47934.06 2018-05-03 04:37:54.000 123 21252.18 262.24 42964.56 47934.06 2018-05-03 04:37:55.000 123 21252.16 262.25 42964.54 47934.03 2018-05-03 04:37:56.000 123 21252.17 262.28 42964.51 47934.03 2018-05-03 04:37:57.000 123 21252.13 262.31 42964.52 47934.02 2018-05-03 04:37:58.000 123 21252.12 262.34 42964.52 47934.00 2018-05-03 04:37:59.000 123 21252.14 262.40 42964.52 47933.96 2018-05-03 04:38:00.000 123 21252.13 262.44 42964.48 47933.99 2018-05-03 04:38:01.000 123 21252.09 262.50 42964.47 47933.98 2018-05-03 04:38:02.000 123 21252.09 262.52 42964.46 47933.98 2018-05-03 04:38:03.000 123 21252.10 262.52 42964.48 47933.93 2018-05-03 04:38:04.000 123 21252.10 262.55 42964.41 47933.94 2018-05-03 04:38:05.000 123 21252.07 262.55 42964.39 47933.92 2018-05-03 04:38:06.000 123 21252.08 262.50 42964.45 47933.96 2018-05-03 04:38:07.000 123 21252.10 262.51 42964.47 47933.94 2018-05-03 04:38:08.000 123 21252.09 262.54 42964.46 47933.96 2018-05-03 04:38:09.000 123 21252.09 262.52 42964.44 47933.94 2018-05-03 04:38:10.000 123 21252.09 262.51 42964.45 47933.95 2018-05-03 04:38:11.000 123 21252.07 262.49 42964.46 47933.91 2018-05-03 04:38:12.000 123 21252.04 262.48 42964.42 47933.91 2018-05-03 04:38:13.000 123 21252.03 262.45 42964.38 47933.89 2018-05-03 04:38:14.000 123 21252.02 262.41 42964.39 47933.87 2018-05-03 04:38:15.000 123 21252.01 262.34 42964.41 47933.85 2018-05-03 04:38:16.000 123 21252.02 262.31 42964.41 47933.84 2018-05-03 04:38:17.000 123 21252.05 262.25 42964.43 47933.86 2018-05-03 04:38:18.000 123 21252.05 262.21 42964.42 47933.87 2018-05-03 04:38:19.000 123 21252.05 262.15 42964.45 47933.90 2018-05-03 04:38:20.000 123 21252.10 262.10 42964.43 47933.90 2018-05-03 04:38:21.000 123 21252.14 262.06 42964.46 47933.90 2018-05-03 04:38:22.000 123 21252.16 262.03 42964.47 47933.96 2018-05-03 04:38:23.000 123 21252.18 262.00 42964.46 47933.95 2018-05-03 04:38:24.000 123 21252.21 261.97 42964.44 47933.96 2018-05-03 04:38:25.000 123 21252.21 261.95 42964.48 47933.96 2018-05-03 04:38:26.000 123 21252.20 261.94 42964.48 47933.99 2018-05-03 04:38:27.000 123 21252.18 261.93 42964.49 47933.99 2018-05-03 04:38:28.000 123 21252.19 261.94 42964.48 47933.98 2018-05-03 04:38:29.000 123 21252.20 261.97 42964.51 47934.00 2018-05-03 04:38:30.000 123 21252.18 261.98 42964.50 47933.99 2018-05-03 04:38:31.000 123 21252.17 262.02 42964.49 47933.96 2018-05-03 04:38:32.000 123 21252.14 262.06 42964.49 47933.98 2018-05-03 04:38:33.000 123 21252.12 262.07 42964.49 47933.94 2018-05-03 04:38:34.000 123 21252.10 262.09 42964.47 47933.98 2018-05-03 04:38:35.000 123 21252.07 262.11 42964.42 47933.91 2018-05-03 04:38:36.000 123 21252.04 262.16 42964.42 47933.89 2018-05-03 04:38:37.000 123 21252.02 262.19 42964.44 47933.90 2018-05-03 04:38:38.000 123 21252.04 262.20 42964.40 47933.90 2018-05-03 04:38:39.000 123 21252.05 262.19 42964.42 47933.88 2018-05-03 04:38:40.000 123 21252.04 262.21 42964.41 47933.87 2018-05-03 04:38:41.000 123 21252.01 262.22 42964.37 47933.83 2018-05-03 04:38:42.000 123 21252.02 262.23 42964.37 47933.84 2018-05-03 04:38:43.000 123 21252.06 262.25 42964.37 47933.84 2018-05-03 04:38:44.000 123 21252.04 262.24 42964.36 47933.84 2018-05-03 04:38:45.000 123 21252.02 262.25 42964.35 47933.81 2018-05-03 04:38:46.000 123 21252.04 262.23 42964.37 47933.86 2018-05-03 04:38:47.000 123 21252.07 262.23 42964.36 47933.83 2018-05-03 04:38:48.000 123 21252.10 262.22 42964.38 47933.82 2018-05-03 04:38:49.000 123 21252.08 262.19 42964.40 47933.87 2018-05-03 04:38:50.000 123 21252.14 262.14 42964.42 47933.87 2018-05-03 04:38:51.000 123 21252.18 262.10 42964.41 47933.90 2018-05-03 04:38:52.000 123 21252.20 262.11 42964.43 47933.91 2018-05-03 04:38:53.000 123 21252.21 262.09 42964.41 47933.94 2018-05-03 04:38:54.000 123 21252.23 262.10 42964.43 47933.95 2018-05-03 04:38:55.000 123 21252.25 262.10 42964.43 47933.95 2018-05-03 04:38:56.000 123 21252.26 262.10 42964.43 47933.99 2018-05-03 04:38:57.000 123 21252.27 262.05 42964.44 47933.97 2018-05-03 04:38:58.000 123 21252.31 261.96 42964.46 47933.99 2018-05-03 04:38:59.000 123 21252.34 261.91 42964.48 47934.01 2018-05-03 04:39:00.000 123 21252.34 261.88 42964.51 47934.05 2018-05-03 04:39:01.000 123 21252.35 261.92 42964.53 47934.07 2018-05-03 04:39:02.000 123 21252.36 261.99 42964.52 47934.06 2018-05-03 04:39:03.000 123 21252.37 262.03 42964.47 47934.07 2018-05-03 04:39:04.000 123 21252.40 262.04 42964.47 47934.05 2018-05-03 04:39:05.000 123 21252.41 262.03 42964.44 47934.04 2018-05-03 04:39:06.000 123 21252.41 262.04 42964.44 47934.03 2018-05-03 04:39:07.000 123 21252.39 262.03 42964.44 47934.01 2018-05-03 04:39:08.000 123 21252.39 262.04 42964.43 47933.98 2018-05-03 04:39:09.000 123 21252.39 262.07 42964.43 47934.01 2018-05-03 04:39:10.000 123 21252.42 262.09 42964.41 47934.00 2018-05-03 04:39:11.000 123 21252.39 262.10 42964.42 47933.99 2018-05-03 04:39:12.000 123 21252.38 262.12 42964.41 47934.00 2018-05-03 04:39:13.000 123 21252.40 262.08 42964.39 47933.98 2018-05-03 04:39:14.000 123 21252.39 262.09 42964.37 47933.99 2018-05-03 04:39:15.000 123 21252.40 262.09 42964.39 47933.98 2018-05-03 04:39:16.000 123 21252.37 262.09 42964.38 47934.01 2018-05-03 04:39:17.000 123 21252.40 262.10 42964.36 47933.99 2018-05-03 04:39:18.000 123 21252.42 262.12 42964.38 47934.02 2018-05-03 04:39:19.000 123 21252.45 262.03 42964.41 47933.98 2018-05-03 04:39:20.000 123 21252.46 261.94 42964.46 47934.04 2018-05-03 04:39:21.000 123 21252.44 261.88 42964.54 47934.12 2018-05-03 04:39:22.000 123 21252.46 261.87 42964.61 47934.14 2018-05-03 04:39:23.000 123 21252.48 261.88 42964.61 47934.19 2018-05-03 04:39:24.000 123 21252.49 261.88 42964.63 47934.21 2018-05-03 04:39:25.000 123 21252.45 261.89 42964.63 47934.26 2018-05-03 04:39:26.000 123 21252.47 261.86 42964.66 47934.27 2018-05-03 04:39:27.000 123 21252.45 261.85 42964.66 47934.26 2018-05-03 04:39:28.000 123 21252.43 261.84 42964.67 47934.28 2018-05-03 04:39:29.000 123 21252.43 261.81 42964.69 47934.27 2018-05-03 04:39:30.000 123 21252.43 261.75 42964.67 47934.27 2018-05-03 04:39:31.000 123 21252.42 261.70 42964.70 47934.27 2018-05-03 04:39:32.000 123 21252.43 261.67 42964.72 47934.28 2018-05-03 04:39:33.000 123 21252.43 261.66 42964.75 47934.32 2018-05-03 04:39:34.000 123 21252.43 261.66 42964.73 47934.32 2018-05-03 04:39:35.000 123 21252.39 261.63 42964.73 47934.32 2018-05-03 04:39:36.000 123 21252.40 261.64 42964.73 47934.33 2018-05-03 04:39:37.000 123 21252.31 261.70 42964.75 47934.32 2018-05-03 04:39:38.000 123 21252.30 261.78 42964.70 47934.28 2018-05-03 04:39:39.000 123 21252.29 261.86 42964.61 47934.22 2018-05-03 04:39:40.000 123 21252.27 261.93 42964.55 47934.18 2018-05-03 04:39:41.000 123 21252.22 261.96 42964.49 47934.07 2018-05-03 04:39:42.000 123 21252.20 262.01 42964.47 47934.04 2018-05-03 04:39:43.000 123 21252.18 262.07 42964.40 47933.98 2018-05-03 04:39:44.000 123 21252.20 262.15 42964.32 47933.92 2018-05-03 04:39:45.000 123 21252.20 262.20 42964.28 47933.87 2018-05-03 04:39:46.000 123 21252.17 262.22 42964.26 47933.85 2018-05-03 04:39:47.000 123 21252.18 262.22 42964.24 47933.80 2018-05-03 04:39:48.000 123 21252.14 262.23 42964.19 47933.77 2018-05-03 04:39:49.000 123 21252.16 262.22 42964.19 47933.73 2018-05-03 04:39:50.000 123 21252.14 262.25 42964.16 47933.73 2018-05-03 04:39:51.000 123 21252.13 262.24 42964.13 47933.66 2018-05-03 04:39:52.000 123 21252.11 262.23 42964.09 47933.67 2018-05-03 04:39:53.000 123 21252.08 262.23 42964.08 47933.61 2018-05-03 04:39:54.000 123 21252.03 262.24 42964.05 47933.62 2018-05-03 04:39:55.000 123 21252.00 262.23 42964.02 47933.58 2018-05-03 04:39:56.000 123 21251.99 262.23 42964.06 47933.60 2018-05-03 04:39:57.000 123 21252.02 262.22 42964.06 47933.54 2018-05-03 04:39:58.000 123 21251.99 262.19 42964.04 47933.55 2018-05-03 04:39:59.000 123 21251.98 262.18 42964.00 47933.53 2018-05-03 04:40:00.000 123 21251.98 262.19 42964.04 47933.54 2018-05-03 04:40:01.000 123 21251.97 262.16 42964.04 47933.48 2018-05-03 04:40:02.000 123 21251.96 262.15 42964.00 47933.52 2018-05-03 04:40:03.000 123 21251.98 262.14 42964.04 47933.49 2018-05-03 04:40:04.000 123 21252.00 262.12 42964.05 47933.53 2018-05-03 04:40:05.000 123 21251.99 262.13 42964.09 47933.51 2018-05-03 04:40:06.000 123 21251.95 262.10 42964.10 47933.53 2018-05-03 04:40:07.000 123 21251.94 262.07 42964.09 47933.53 2018-05-03 04:40:08.000 123 21251.93 262.05 42964.11 47933.54 2018-05-03 04:40:09.000 123 21251.89 262.04 42964.12 47933.56 2018-05-03 04:40:10.000 123 21251.89 262.04 42964.17 47933.56 2018-05-03 04:40:11.000 123 21251.89 262.06 42964.17 47933.59 2018-05-03 04:40:12.000 123 21251.90 262.11 42964.16 47933.59 2018-05-03 04:40:13.000 123 21251.90 262.13 42964.17 47933.59 2018-05-03 04:40:14.000 123 21251.90 262.14 42964.16 47933.59 2018-05-03 04:40:15.000 123 21251.89 262.14 42964.16 47933.57 2018-05-03 04:40:16.000 123 21251.87 262.13 42964.15 47933.60 2018-05-03 04:40:17.000 123 21251.87 262.10 42964.14 47933.59 2018-05-03 04:40:18.000 123 21251.88 262.11 42964.16 47933.59 2018-05-03 04:40:19.000 123 21251.89 262.11 42964.17 47933.58 2018-05-03 04:40:20.000 123 21251.90 262.15 42964.20 47933.61 2018-05-03 04:40:21.000 123 21251.89 262.13 42964.17 47933.61 2018-05-03 04:40:22.000 123 21251.86 262.12 42964.20 47933.62 2018-05-03 04:40:23.000 123 21251.88 262.10 42964.20 47933.62 2018-05-03 04:40:24.000 123 21251.87 262.11 42964.25 47933.67 2018-05-03 04:40:25.000 123 21251.88 262.09 42964.27 47933.68 2018-05-03 04:40:26.000 123 21251.88 262.07 42964.30 47933.67 2018-05-03 04:40:27.000 123 21251.85 262.07 42964.30 47933.66 2018-05-03 04:40:28.000 123 21251.86 262.09 42964.33 47933.72 2018-05-03 04:40:29.000 123 21251.90 262.08 42964.30 47933.71 2018-05-03 04:40:30.000 123 21251.95 262.06 42964.29 47933.70 2018-05-03 04:40:31.000 123 21251.98 262.08 42964.29 47933.72 2018-05-03 04:40:32.000 123 21251.99 262.09 42964.31 47933.74 2018-05-03 04:40:33.000 123 21251.98 262.11 42964.31 47933.75 2018-05-03 04:40:34.000 123 21251.99 262.10 42964.31 47933.75 2018-05-03 04:40:35.000 123 21252.00 262.10 42964.26 47933.78 2018-05-03 04:40:36.000 123 21252.05 262.11 42964.28 47933.78 2018-05-03 04:40:37.000 123 21252.08 262.14 42964.28 47933.79 2018-05-03 04:40:38.000 123 21252.09 262.13 42964.28 47933.79 2018-05-03 04:40:39.000 123 21252.13 262.15 42964.29 47933.80 2018-05-03 04:40:40.000 123 21252.16 262.13 42964.28 47933.81 2018-05-03 04:40:41.000 123 21252.17 262.14 42964.26 47933.82 2018-05-03 04:40:42.000 123 21252.19 262.10 42964.28 47933.80 2018-05-03 04:40:43.000 123 21252.16 262.05 42964.28 47933.81 2018-05-03 04:40:44.000 123 21252.12 262.05 42964.31 47933.82 2018-05-03 04:40:45.000 123 21252.11 262.01 42964.34 47933.85 2018-05-03 04:40:46.000 123 21252.07 262.00 42964.35 47933.85 2018-05-03 04:40:47.000 123 21252.10 261.98 42964.41 47933.83 2018-05-03 04:40:48.000 123 21252.10 262.01 42964.40 47933.87 2018-05-03 04:40:49.000 123 21252.06 262.02 42964.37 47933.88 2018-05-03 04:40:50.000 123 21252.03 262.01 42964.36 47933.88 2018-05-03 04:40:51.000 123 21252.05 262.02 42964.39 47933.85 2018-05-03 04:40:52.000 123 21252.04 262.03 42964.36 47933.85 2018-05-03 04:40:53.000 123 21252.02 262.06 42964.35 47933.84 2018-05-03 04:40:54.000 123 21252.03 262.08 42964.37 47933.86 2018-05-03 04:40:55.000 123 21252.01 262.09 42964.37 47933.83 2018-05-03 04:40:56.000 123 21252.01 262.09 42964.34 47933.83 2018-05-03 04:40:57.000 123 21251.98 262.13 42964.34 47933.83 2018-05-03 04:40:58.000 123 21251.98 262.14 42964.37 47933.83 2018-05-03 04:40:59.000 123 21251.98 262.16 42964.33 47933.79 2018-05-03 04:41:00.000 123 21251.97 262.17 42964.33 47933.78 2018-05-03 04:41:01.000 123 21251.93 262.20 42964.33 47933.76 2018-05-03 04:41:02.000 123 21251.94 262.20 42964.34 47933.78 2018-05-03 04:41:03.000 123 21251.95 262.21 42964.33 47933.78 2018-05-03 04:41:04.000 123 21252.00 262.18 42964.34 47933.80 2018-05-03 04:41:05.000 123 21252.05 262.17 42964.35 47933.78 2018-05-03 04:41:06.000 123 21252.05 262.15 42964.34 47933.80 2018-05-03 04:41:07.000 123 21252.07 262.12 42964.31 47933.81 2018-05-03 04:41:08.000 123 21252.06 262.12 42964.37 47933.81 2018-05-03 04:41:09.000 123 21252.08 262.09 42964.36 47933.80 2018-05-03 04:41:10.000 123 21252.11 262.07 42964.35 47933.82 2018-05-03 04:41:11.000 123 21252.15 262.05 42964.34 47933.86 2018-05-03 04:41:12.000 123 21252.16 262.05 42964.30 47933.83 2018-05-03 04:41:13.000 123 21252.17 262.09 42964.26 47933.86 2018-05-03 04:41:14.000 123 21252.22 262.08 42964.27 47933.85 2018-05-03 04:41:15.000 123 21252.22 262.07 42964.30 47933.83 2018-05-03 04:41:16.000 123 21252.21 262.08 42964.29 47933.81 2018-05-03 04:41:17.000 123 21252.21 262.09 42964.26 47933.82 2018-05-03 04:41:18.000 123 21252.20 262.07 42964.26 47933.82 2018-05-03 04:41:19.000 123 21252.18 262.10 42964.24 47933.83 2018-05-03 04:41:20.000 123 21252.18 262.12 42964.25 47933.81 2018-05-03 04:41:21.000 123 21252.16 262.15 42964.26 47933.83 2018-05-03 04:41:22.000 123 21252.16 262.14 42964.29 47933.78 2018-05-03 04:41:23.000 123 21252.10 262.14 42964.25 47933.81 2018-05-03 04:41:24.000 123 21252.09 262.17 42964.25 47933.78 2018-05-03 04:41:25.000 123 21252.11 262.18 42964.28 47933.77 2018-05-03 04:41:26.000 123 21252.11 262.20 42964.28 47933.81 2018-05-03 04:41:27.000 123 21252.10 262.22 42964.27 47933.80 2018-05-03 04:41:28.000 123 21252.09 262.25 42964.28 47933.78 2018-05-03 04:41:29.000 123 21252.12 262.23 42964.27 47933.81 2018-05-03 04:41:30.000 123 21252.12 262.21 42964.35 47933.82 2018-05-03 04:41:31.000 123 21252.12 262.22 42964.35 47933.86 2018-05-03 04:41:32.000 123 21252.11 262.22 42964.38 47933.85 2018-05-03 04:41:33.000 123 21252.13 262.20 42964.41 47933.85 2018-05-03 04:41:34.000 123 21252.14 262.19 42964.42 47933.87 2018-05-03 04:41:35.000 123 21252.12 262.13 42964.45 47933.95 2018-05-03 04:41:36.000 123 21252.14 262.08 42964.45 47933.94 2018-05-03 04:41:37.000 123 21252.17 262.02 42964.48 47933.99 2018-05-03 04:41:38.000 123 21252.14 261.97 42964.50 47934.00 2018-05-03 04:41:39.000 123 21252.17 261.93 42964.55 47934.04 2018-05-03 04:41:40.000 123 21252.19 261.89 42964.55 47934.10 2018-05-03 04:41:41.000 123 21252.20 261.89 42964.61 47934.10 2018-05-03 04:41:42.000 123 21252.19 261.90 42964.64 47934.14 2018-05-03 04:41:43.000 123 21252.18 261.87 42964.62 47934.11 2018-05-03 04:41:44.000 123 21252.18 261.85 42964.64 47934.14 2018-05-03 04:41:45.000 123 21252.19 261.87 42964.66 47934.17 2018-05-03 04:41:46.000 123 21252.19 261.87 42964.66 47934.15 2018-05-03 04:41:47.000 123 21252.20 261.87 42964.68 47934.16 2018-05-03 04:41:48.000 123 21252.19 261.87 42964.66 47934.17 2018-05-03 04:41:49.000 123 21252.18 261.86 42964.67 47934.18 2018-05-03 04:41:50.000 123 21252.16 261.83 42964.65 47934.20 2018-05-03 04:41:51.000 123 21252.17 261.82 42964.69 47934.18 2018-05-03 04:41:52.000 123 21252.15 261.83 42964.69 47934.19 2018-05-03 04:41:53.000 123 21252.15 261.82 42964.72 47934.21 2018-05-03 04:41:54.000 123 21252.17 261.81 42964.71 47934.21 2018-05-03 04:41:55.000 123 21252.18 261.80 42964.72 47934.22 2018-05-03 04:41:56.000 123 21252.17 261.77 42964.72 47934.21 2018-05-03 04:41:57.000 123 21252.16 261.76 42964.72 47934.23 2018-05-03 04:41:58.000 123 21252.19 261.75 42964.73 47934.19 2018-05-03 04:41:59.000 123 21252.21 261.77 42964.69 47934.25 2018-05-03 04:42:00.000 123 21252.19 261.77 42964.72 47934.22 2018-05-03 04:42:01.000 123 21252.18 261.78 42964.75 47934.23 2018-05-03 04:42:02.000 123 21252.12 261.80 42964.70 47934.22 2018-05-03 04:42:03.000 123 21252.15 261.83 42964.69 47934.20 2018-05-03 04:42:04.000 123 21252.15 261.87 42964.70 47934.23 2018-05-03 04:42:05.000 123 21252.16 261.91 42964.68 47934.19 2018-05-03 04:42:06.000 123 21252.16 261.98 42964.66 47934.16 2018-05-03 04:42:07.000 123 21252.13 261.98 42964.63 47934.16 2018-05-03 04:42:08.000 123 21252.14 262.01 42964.59 47934.10 2018-05-03 04:42:09.000 123 21252.13 262.05 42964.58 47934.13 2018-05-03 04:42:10.000 123 21252.16 262.05 42964.59 47934.13 2018-05-03 04:42:11.000 123 21252.16 262.05 42964.58 47934.08 2018-05-03 04:42:12.000 123 21252.18 262.03 42964.56 47934.09 2018-05-03 04:42:13.000 123 21252.19 262.03 42964.56 47934.10 2018-05-03 04:42:14.000 123 21252.17 262.00 42964.52 47934.09 2018-05-03 04:42:15.000 123 21252.16 261.97 42964.56 47934.10 2018-05-03 04:42:16.000 123 21252.18 261.98 42964.55 47934.08 2018-05-03 04:42:17.000 123 21252.18 262.00 42964.56 47934.09 2018-05-03 04:42:18.000 123 21252.15 261.98 42964.54 47934.07 2018-05-03 04:42:19.000 123 21252.14 261.94 42964.52 47934.07 2018-05-03 04:42:20.000 123 21252.14 261.92 42964.53 47934.06 2018-05-03 04:42:21.000 123 21252.12 261.88 42964.50 47934.03 2018-05-03 04:42:22.000 123 21252.12 261.85 42964.52 47934.06 2018-05-03 04:42:23.000 123 21252.14 261.84 42964.56 47934.07 2018-05-03 04:42:24.000 123 21252.15 261.82 42964.58 47934.08 2018-05-03 04:42:25.000 123 21252.15 261.83 42964.60 47934.09 2018-05-03 04:42:26.000 123 21252.14 261.86 42964.57 47934.08 2018-05-03 04:42:27.000 123 21252.18 261.85 42964.55 47934.09 2018-05-03 04:42:28.000 123 21252.15 261.88 42964.53 47934.10 2018-05-03 04:42:29.000 123 21252.12 262.03 42964.46 47934.07 2018-05-03 04:42:30.000 123 21252.10 262.16 42964.42 47934.04 2018-05-03 04:42:31.000 123 21252.07 262.28 42964.37 47933.96 2018-05-03 04:42:32.000 123 21252.07 262.31 42964.32 47933.89 2018-05-03 04:42:33.000 123 21252.08 262.37 42964.26 47933.82 2018-05-03 04:42:34.000 123 21252.06 262.41 42964.24 47933.80 2018-05-03 04:42:35.000 123 21252.04 262.47 42964.19 47933.75 2018-05-03 04:42:36.000 123 21252.02 262.50 42964.17 47933.73 2018-05-03 04:42:37.000 123 21252.01 262.53 42964.19 47933.73 2018-05-03 04:42:38.000 123 21251.97 262.54 42964.18 47933.67 2018-05-03 04:42:39.000 123 21251.97 262.56 42964.18 47933.67 2018-05-03 04:42:40.000 123 21251.97 262.58 42964.16 47933.66 2018-05-03 04:42:41.000 123 21251.96 262.60 42964.09 47933.61 2018-05-03 04:42:42.000 123 21251.96 262.62 42964.10 47933.63 2018-05-03 04:42:43.000 123 21251.94 262.63 42964.12 47933.64 2018-05-03 04:42:44.000 123 21251.93 262.62 42964.14 47933.62 2018-05-03 04:42:45.000 123 21251.90 262.63 42964.15 47933.58 2018-05-03 04:42:46.000 123 21251.90 262.63 42964.13 47933.62 2018-05-03 04:42:47.000 123 21251.93 262.58 42964.17 47933.61 2018-05-03 04:42:48.000 123 21251.96 262.56 42964.17 47933.64 2018-05-03 04:42:49.000 123 21251.98 262.51 42964.15 47933.63 2018-05-03 04:42:50.000 123 21251.98 262.49 42964.18 47933.67 2018-05-03 04:42:51.000 123 21252.00 262.47 42964.19 47933.66 2018-05-03 04:42:52.000 123 21251.99 262.45 42964.19 47933.67 2018-05-03 04:42:53.000 123 21251.97 262.43 42964.17 47933.70 2018-05-03 04:42:54.000 123 21251.99 262.41 42964.19 47933.70 2018-05-03 04:42:55.000 123 21252.00 262.40 42964.19 47933.67 2018-05-03 04:42:56.000 123 21252.00 262.37 42964.20 47933.69 2018-05-03 04:42:57.000 123 21251.99 262.36 42964.22 47933.69 2018-05-03 04:42:58.000 123 21252.03 262.37 42964.22 47933.71 2018-05-03 04:42:59.000 123 21252.03 262.35 42964.23 47933.72 2018-05-03 04:43:00.000 123 21252.03 262.34 42964.22 47933.72 2018-05-03 04:43:01.000 123 21251.98 262.36 42964.20 47933.70 2018-05-03 04:43:02.000 123 21251.96 262.36 42964.23 47933.74 2018-05-03 04:43:03.000 123 21251.96 262.37 42964.24 47933.73 2018-05-03 04:43:04.000 123 21251.97 262.39 42964.25 47933.76 2018-05-03 04:43:05.000 123 21251.99 262.39 42964.26 47933.74 2018-05-03 04:43:06.000 123 21251.96 262.42 42964.27 47933.75 2018-05-03 04:43:07.000 123 21251.92 262.45 42964.28 47933.71 2018-05-03 04:43:08.000 123 21251.85 262.50 42964.24 47933.72 2018-05-03 04:43:09.000 123 21251.79 262.50 42964.27 47933.70 2018-05-03 04:43:10.000 123 21251.80 262.53 42964.27 47933.64 2018-05-03 04:43:11.000 123 21251.76 262.57 42964.23 47933.63 2018-05-03 04:43:12.000 123 21251.76 262.59 42964.22 47933.59 2018-05-03 04:43:13.000 123 21251.69 262.62 42964.17 47933.57 2018-05-03 04:43:14.000 123 21251.70 262.63 42964.18 47933.57 2018-05-03 04:43:15.000 123 21251.69 262.63 42964.16 47933.50 2018-05-03 04:43:16.000 123 21251.66 262.63 42964.12 47933.50 2018-05-03 04:43:17.000 123 21251.66 262.61 42964.11 47933.51 2018-05-03 04:43:18.000 123 21251.67 262.58 42964.14 47933.48 2018-05-03 04:43:19.000 123 21251.62 262.57 42964.17 47933.51 2018-05-03 04:43:20.000 123 21251.62 262.57 42964.13 47933.49 2018-05-03 04:43:21.000 123 21251.63 262.57 42964.12 47933.50 2018-05-03 04:43:22.000 123 21251.60 262.64 42964.17 47933.50 2018-05-03 04:43:23.000 123 21251.59 262.74 42964.09 47933.46 2018-05-03 04:43:24.000 123 21251.57 262.77 42964.02 47933.40 2018-05-03 04:43:25.000 123 21251.59 262.79 42963.97 47933.35 2018-05-03 04:43:26.000 123 21251.62 262.81 42963.92 47933.33 2018-05-03 04:43:27.000 123 21251.63 262.83 42963.94 47933.27 2018-05-03 04:43:28.000 123 21251.62 262.83 42963.91 47933.28 2018-05-03 04:43:29.000 123 21251.64 262.83 42963.89 47933.27 2018-05-03 04:43:30.000 123 21251.66 262.84 42963.90 47933.29 2018-05-03 04:43:31.000 123 21251.66 262.85 42963.89 47933.26 2018-05-03 04:43:32.000 123 21251.65 262.85 42963.89 47933.28 2018-05-03 04:43:33.000 123 21251.63 262.87 42963.88 47933.29 2018-05-03 04:43:34.000 123 21251.62 262.84 42963.87 47933.26 2018-05-03 04:43:35.000 123 21251.63 262.84 42963.87 47933.27 2018-05-03 04:43:36.000 123 21251.61 262.90 42963.88 47933.28 2018-05-03 04:43:37.000 123 21251.61 262.94 42963.87 47933.25 2018-05-03 04:43:38.000 123 21251.63 262.95 42963.84 47933.25 2018-05-03 04:43:39.000 123 21251.63 262.97 42963.83 47933.23 2018-05-03 04:43:40.000 123 21251.66 262.93 42963.85 47933.23 2018-05-03 04:43:41.000 123 21251.66 262.88 42963.86 47933.24 2018-05-03 04:43:42.000 123 21251.65 262.86 42963.87 47933.24 2018-05-03 04:43:43.000 123 21251.62 262.84 42963.91 47933.27 2018-05-03 04:43:44.000 123 21251.65 262.82 42963.93 47933.28 2018-05-03 04:43:45.000 123 21251.63 262.78 42963.96 47933.29 2018-05-03 04:43:46.000 123 21251.62 262.76 42963.95 47933.32 2018-05-03 04:43:47.000 123 21251.60 262.75 42963.96 47933.34 2018-05-03 04:43:48.000 123 21251.58 262.69 42964.00 47933.38 2018-05-03 04:43:49.000 123 21251.58 262.68 42964.02 47933.34 2018-05-03 04:43:50.000 123 21251.57 262.70 42963.98 47933.34 2018-05-03 04:43:51.000 123 21251.56 262.71 42963.97 47933.33 2018-05-03 04:43:52.000 123 21251.57 262.71 42963.96 47933.35 2018-05-03 04:43:53.000 123 21251.57 262.69 42964.01 47933.32 2018-05-03 04:43:54.000 123 21251.58 262.66 42964.02 47933.35 2018-05-03 04:43:55.000 123 21251.58 262.70 42964.01 47933.32 2018-05-03 04:43:56.000 123 21251.55 262.72 42964.02 47933.36 2018-05-03 04:43:57.000 123 21251.56 262.70 42964.06 47933.40 2018-05-03 04:43:58.000 123 21251.60 262.68 42964.07 47933.40 2018-05-03 04:43:59.000 123 21251.62 262.69 42964.10 47933.42 2018-05-03 04:44:00.000 123 21251.66 262.69 42964.13 47933.47 2018-05-03 04:44:01.000 123 21251.65 262.73 42964.13 47933.42 2018-05-03 04:44:02.000 123 21251.64 262.74 42964.10 47933.49 2018-05-03 04:44:03.000 123 21251.64 262.72 42964.15 47933.48 2018-05-03 04:44:04.000 123 21251.68 262.72 42964.17 47933.48 2018-05-03 04:44:05.000 123 21251.65 262.75 42964.16 47933.48 2018-05-03 04:44:06.000 123 21251.63 262.75 42964.16 47933.51 2018-05-03 04:44:07.000 123 21251.65 262.75 42964.15 47933.49 2018-05-03 04:44:08.000 123 21251.65 262.77 42964.16 47933.54 2018-05-03 04:44:09.000 123 21251.64 262.79 42964.16 47933.50 2018-05-03 04:44:10.000 123 21251.64 262.81 42964.19 47933.53 2018-05-03 04:44:11.000 123 21251.66 262.81 42964.21 47933.51 2018-05-03 04:44:12.000 123 21251.66 262.81 42964.20 47933.52 2018-05-03 04:44:13.000 123 21251.65 262.81 42964.17 47933.53 2018-05-03 04:44:14.000 123 21251.65 262.77 42964.17 47933.52 2018-05-03 04:44:15.000 123 21251.62 262.78 42964.17 47933.51 2018-05-03 04:44:16.000 123 21251.62 262.76 42964.18 47933.55 2018-05-03 04:44:17.000 123 21251.61 262.75 42964.20 47933.52 2018-05-03 04:44:18.000 123 21251.59 262.75 42964.20 47933.52 2018-05-03 04:44:19.000 123 21251.57 262.72 42964.20 47933.53 2018-05-03 04:44:20.000 123 21251.55 262.73 42964.19 47933.52 2018-05-03 04:44:21.000 123 21251.57 262.74 42964.18 47933.52 2018-05-03 04:44:22.000 123 21251.56 262.74 42964.20 47933.52 2018-05-03 04:44:23.000 123 21251.57 262.73 42964.20 47933.51 2018-05-03 04:44:24.000 123 21251.55 262.73 42964.21 47933.49 2018-05-03 04:44:25.000 123 21251.57 262.70 42964.20 47933.50 2018-05-03 04:44:26.000 123 21251.59 262.68 42964.20 47933.52 2018-05-03 04:44:27.000 123 21251.59 262.72 42964.19 47933.51 2018-05-03 04:44:28.000 123 21251.58 262.73 42964.19 47933.52 2018-05-03 04:44:29.000 123 21251.57 262.73 42964.18 47933.53 2018-05-03 04:44:30.000 123 21251.62 262.74 42964.17 47933.54 2018-05-03 04:44:31.000 123 21251.60 262.71 42964.20 47933.56 2018-05-03 04:44:32.000 123 21251.64 262.71 42964.20 47933.54 2018-05-03 04:44:33.000 123 21251.65 262.69 42964.22 47933.56 2018-05-03 04:44:34.000 123 21251.65 262.69 42964.23 47933.58 2018-05-03 04:44:35.000 123 21251.66 262.70 42964.23 47933.58 2018-05-03 04:44:36.000 123 21251.70 262.70 42964.25 47933.59 2018-05-03 04:44:37.000 123 21251.70 262.70 42964.23 47933.60 2018-05-03 04:44:38.000 123 21251.66 262.73 42964.19 47933.60 2018-05-03 04:44:39.000 123 21251.71 262.72 42964.21 47933.63 2018-05-03 04:44:40.000 123 21251.66 262.73 42964.21 47933.61 2018-05-03 04:44:41.000 123 21251.66 262.72 42964.21 47933.59 2018-05-03 04:44:42.000 123 21251.65 262.69 42964.28 47933.61 2018-05-03 04:44:43.000 123 21251.68 262.67 42964.25 47933.61 2018-05-03 04:44:44.000 123 21251.68 262.65 42964.25 47933.62 2018-05-03 04:44:45.000 123 21251.65 262.63 42964.27 47933.62 2018-05-03 04:44:46.000 123 21251.67 262.57 42964.28 47933.65 2018-05-03 04:44:47.000 123 21251.65 262.57 42964.30 47933.64 2018-05-03 04:44:48.000 123 21251.66 262.56 42964.29 47933.63 2018-05-03 04:44:49.000 123 21251.62 262.53 42964.27 47933.64 2018-05-03 04:44:50.000 123 21251.64 262.52 42964.29 47933.65 2018-05-03 04:44:51.000 123 21251.65 262.50 42964.30 47933.63 2018-05-03 04:44:52.000 123 21251.66 262.47 42964.30 47933.64 2018-05-03 04:44:53.000 123 21251.64 262.46 42964.28 47933.62 2018-05-03 04:44:54.000 123 21251.65 262.46 42964.33 47933.67 2018-05-03 04:44:55.000 123 21251.67 262.50 42964.31 47933.67 2018-05-03 04:44:56.000 123 21251.65 262.50 42964.34 47933.65 2018-05-03 04:44:57.000 123 21251.65 262.54 42964.33 47933.63 2018-05-03 04:44:58.000 123 21251.66 262.55 42964.35 47933.65 2018-05-03 04:44:59.000 123 21251.71 262.58 42964.31 47933.63 2018-05-03 04:45:00.000 123 21251.73 262.56 42964.31 47933.64 2018-05-03 04:45:01.000 123 21251.79 262.56 42964.31 47933.64 2018-05-03 04:45:02.000 123 21251.77 262.57 42964.28 47933.68 2018-05-03 04:45:03.000 123 21251.78 262.56 42964.28 47933.69 2018-05-03 04:45:04.000 123 21251.78 262.56 42964.31 47933.67 2018-05-03 04:45:05.000 123 21251.78 262.55 42964.33 47933.70 2018-05-03 04:45:06.000 123 21251.82 262.54 42964.35 47933.74 2018-05-03 04:45:07.000 123 21251.80 262.55 42964.34 47933.73 2018-05-03 04:45:08.000 123 21251.75 262.59 42964.37 47933.72 2018-05-03 04:45:09.000 123 21251.77 262.61 42964.34 47933.71 2018-05-03 04:45:10.000 123 21251.78 262.57 42964.35 47933.69 2018-05-03 04:45:11.000 123 21251.82 262.54 42964.35 47933.74 2018-05-03 04:45:12.000 123 21251.85 262.52 42964.36 47933.76 2018-05-03 04:45:13.000 123 21251.86 262.49 42964.43 47933.80 2018-05-03 04:45:14.000 123 21251.92 262.44 42964.43 47933.85 2018-05-03 04:45:15.000 123 21251.94 262.43 42964.47 47933.88 2018-05-03 04:45:16.000 123 21251.99 262.39 42964.48 47933.91 2018-05-03 04:45:17.000 123 21251.99 262.38 42964.51 47933.94 2018-05-03 04:45:18.000 123 21252.04 262.36 42964.56 47933.97 2018-05-03 04:45:19.000 123 21252.07 262.31 42964.60 47934.03 2018-05-03 04:45:20.000 123 21252.06 262.28 42964.62 47934.09 2018-05-03 04:45:21.000 123 21252.09 262.29 42964.69 47934.12 2018-05-03 04:45:22.000 123 21252.09 262.28 42964.73 47934.17 2018-05-03 04:45:23.000 123 21252.10 262.27 42964.73 47934.18 2018-05-03 04:45:24.000 123 21252.12 262.26 42964.80 47934.21 2018-05-03 04:45:25.000 123 21252.12 262.30 42964.80 47934.23 2018-05-03 04:45:26.000 123 21252.16 262.32 42964.78 47934.25 2018-05-03 04:45:27.000 123 21252.15 262.34 42964.78 47934.27 2018-05-03 04:45:28.000 123 21252.16 262.33 42964.80 47934.29 2018-05-03 04:45:29.000 123 21252.14 262.36 42964.85 47934.28 2018-05-03 04:45:30.000 123 21252.12 262.35 42964.78 47934.27 2018-05-03 04:45:31.000 123 21252.07 262.36 42964.80 47934.28 2018-05-03 04:45:32.000 123 21252.06 262.37 42964.82 47934.26 2018-05-03 04:45:33.000 123 21252.08 262.38 42964.84 47934.24 2018-05-03 04:45:34.000 123 21252.07 262.38 42964.83 47934.24 2018-05-03 04:45:35.000 123 21252.07 262.40 42964.76 47934.26 2018-05-03 04:45:36.000 123 21252.04 262.39 42964.77 47934.21 2018-05-03 04:45:37.000 123 21252.03 262.40 42964.79 47934.23 2018-05-03 04:45:38.000 123 21252.06 262.39 42964.80 47934.19 2018-05-03 04:45:39.000 123 21252.06 262.38 42964.77 47934.21 2018-05-03 04:45:40.000 123 21252.04 262.39 42964.75 47934.20 2018-05-03 04:45:41.000 123 21252.02 262.39 42964.76 47934.21 2018-05-03 04:45:42.000 123 21252.02 262.40 42964.77 47934.20 2018-05-03 04:45:43.000 123 21252.00 262.40 42964.74 47934.20 2018-05-03 04:45:44.000 123 21252.00 262.37 42964.75 47934.20 2018-05-03 04:45:45.000 123 21252.02 262.38 42964.75 47934.16 2018-05-03 04:45:46.000 123 21252.02 262.37 42964.73 47934.16 2018-05-03 04:45:47.000 123 21251.99 262.34 42964.72 47934.15 2018-05-03 04:45:48.000 123 21251.96 262.34 42964.76 47934.16 2018-05-03 04:45:49.000 123 21251.97 262.34 42964.73 47934.14 2018-05-03 04:45:50.000 123 21251.96 262.32 42964.75 47934.16 2018-05-03 04:45:51.000 123 21251.97 262.29 42964.76 47934.15 2018-05-03 04:45:52.000 123 21251.97 262.30 42964.77 47934.14 2018-05-03 04:45:53.000 123 21251.94 262.31 42964.77 47934.17 2018-05-03 04:45:54.000 123 21251.95 262.33 42964.74 47934.16 2018-05-03 04:45:55.000 123 21251.93 262.34 42964.71 47934.16 2018-05-03 04:45:56.000 123 21251.96 262.38 42964.69 47934.15 2018-05-03 04:45:57.000 123 21251.95 262.40 42964.72 47934.13 2018-05-03 04:45:58.000 123 21251.91 262.42 42964.69 47934.13 2018-05-03 04:45:59.000 123 21251.89 262.45 42964.67 47934.07 2018-05-03 04:46:00.000 123 21251.90 262.43 42964.66 47934.06 2018-05-03 04:46:01.000 123 21251.90 262.49 42964.67 47934.02 2018-05-03 04:46:02.000 123 21251.83 262.51 42964.64 47934.02 2018-05-03 04:46:03.000 123 21251.83 262.53 42964.63 47934.00 2018-05-03 04:46:04.000 123 21251.78 262.53 42964.60 47933.97 2018-05-03 04:46:05.000 123 21251.78 262.54 42964.60 47933.93 2018-05-03 04:46:06.000 123 21251.75 262.56 42964.57 47933.90 2018-05-03 04:46:07.000 123 21251.74 262.54 42964.57 47933.88 2018-05-03 04:46:08.000 123 21251.75 262.54 42964.58 47933.89 2018-05-03 04:46:09.000 123 21251.75 262.57 42964.56 47933.86 2018-05-03 04:46:10.000 123 21251.71 262.60 42964.53 47933.87 2018-05-03 04:46:11.000 123 21251.69 262.60 42964.50 47933.85 2018-05-03 04:46:12.000 123 21251.67 262.64 42964.47 47933.83 2018-05-03 04:46:13.000 123 21251.67 262.65 42964.48 47933.80 2018-05-03 04:46:14.000 123 21251.62 262.72 42964.47 47933.80 2018-05-03 04:46:15.000 123 21251.62 262.76 42964.39 47933.78 2018-05-03 04:46:16.000 123 21251.64 262.78 42964.37 47933.74 2018-05-03 04:46:17.000 123 21251.66 262.81 42964.33 47933.67 2018-05-03 04:46:18.000 123 21251.65 262.82 42964.31 47933.65 2018-05-03 04:46:19.000 123 21251.64 262.80 42964.29 47933.61 2018-05-03 04:46:20.000 123 21251.62 262.85 42964.28 47933.61 2018-05-03 04:46:21.000 123 21251.58 262.91 42964.24 47933.59 2018-05-03 04:46:22.000 123 21251.56 262.93 42964.19 47933.51 2018-05-03 04:46:23.000 123 21251.58 262.89 42964.20 47933.47 2018-05-03 04:46:24.000 123 21251.57 262.88 42964.17 47933.46 2018-05-03 04:46:25.000 123 21251.56 262.87 42964.14 47933.41 2018-05-03 04:46:26.000 123 21251.54 262.86 42964.15 47933.45 2018-05-03 04:46:27.000 123 21251.58 262.84 42964.15 47933.42 2018-05-03 04:46:28.000 123 21251.54 262.84 42964.14 47933.42 2018-05-03 04:46:29.000 123 21251.53 262.81 42964.13 47933.42 2018-05-03 04:46:30.000 123 21251.55 262.81 42964.15 47933.40 2018-05-03 04:46:31.000 123 21251.58 262.81 42964.13 47933.42 2018-05-03 04:46:32.000 123 21251.52 262.82 42964.13 47933.43 2018-05-03 04:46:33.000 123 21251.56 262.81 42964.14 47933.43 2018-05-03 04:46:34.000 123 21251.54 262.78 42964.14 47933.40 2018-05-03 04:46:35.000 123 21251.53 262.76 42964.14 47933.40 2018-05-03 04:46:36.000 123 21251.54 262.73 42964.16 47933.42 2018-05-03 04:46:37.000 123 21251.52 262.73 42964.19 47933.41 2018-05-03 04:46:38.000 123 21251.53 262.73 42964.21 47933.46 2018-05-03 04:46:39.000 123 21251.51 262.70 42964.25 47933.48 2018-05-03 04:46:40.000 123 21251.52 262.72 42964.29 47933.50 2018-05-03 04:46:41.000 123 21251.50 262.75 42964.32 47933.53 2018-05-03 04:46:42.000 123 21251.49 262.81 42964.32 47933.54 2018-05-03 04:46:43.000 123 21251.48 262.92 42964.27 47933.52 2018-05-03 04:46:44.000 123 21251.47 262.98 42964.26 47933.48 2018-05-03 04:46:45.000 123 21251.47 263.00 42964.23 47933.47 2018-05-03 04:46:46.000 123 21251.46 263.05 42964.18 47933.45 2018-05-03 04:46:47.000 123 21251.46 263.07 42964.17 47933.37 2018-05-03 04:46:48.000 123 21251.50 263.10 42964.17 47933.45 2018-05-03 04:46:49.000 123 21251.53 263.09 42964.15 47933.38 2018-05-03 04:46:50.000 123 21251.56 263.06 42964.17 47933.40 2018-05-03 04:46:51.000 123 21251.59 263.04 42964.15 47933.41 2018-05-03 04:46:52.000 123 21251.59 263.02 42964.14 47933.47 2018-05-03 04:46:53.000 123 21251.57 263.00 42964.17 47933.42 2018-05-03 04:46:54.000 123 21251.57 262.98 42964.21 47933.47 2018-05-03 04:46:55.000 123 21251.58 262.97 42964.19 47933.46 2018-05-03 04:46:56.000 123 21251.56 262.97 42964.21 47933.51 2018-05-03 04:46:57.000 123 21251.57 262.94 42964.24 47933.50 2018-05-03 04:46:58.000 123 21251.58 262.91 42964.24 47933.55 2018-05-03 04:46:59.000 123 21251.59 262.91 42964.26 47933.55 2018-05-03 04:47:00.000 123 21251.60 262.94 42964.28 47933.59 2018-05-03 04:47:01.000 123 21251.60 262.94 42964.29 47933.57 2018-05-03 04:47:02.000 123 21251.58 262.99 42964.31 47933.58 2018-05-03 04:47:03.000 123 21251.56 263.04 42964.27 47933.60 2018-05-03 04:47:04.000 123 21251.53 263.05 42964.27 47933.54 2018-05-03 04:47:05.000 123 21251.53 263.08 42964.24 47933.56 2018-05-03 04:47:06.000 123 21251.52 263.13 42964.24 47933.49 2018-05-03 04:47:07.000 123 21251.50 263.16 42964.18 47933.47 2018-05-03 04:47:08.000 123 21251.49 263.20 42964.14 47933.46 2018-05-03 04:47:09.000 123 21251.49 263.24 42964.13 47933.41 2018-05-03 04:47:10.000 123 21251.49 263.28 42964.11 47933.40 2018-05-03 04:47:11.000 123 21251.49 263.32 42964.07 47933.36 2018-05-03 04:47:12.000 123 21251.49 263.31 42964.03 47933.34 2018-05-03 04:47:13.000 123 21251.50 263.27 42964.01 47933.33 2018-05-03 04:47:14.000 123 21251.52 263.25 42964.08 47933.33 2018-05-03 04:47:15.000 123 21251.52 263.25 42964.08 47933.38 2018-05-03 04:47:16.000 123 21251.52 263.23 42964.12 47933.39 2018-05-03 04:47:17.000 123 21251.55 263.22 42964.14 47933.42 2018-05-03 04:47:18.000 123 21251.56 263.23 42964.16 47933.45 2018-05-03 04:47:19.000 123 21251.57 263.22 42964.17 47933.49 2018-05-03 04:47:20.000 123 21251.57 263.21 42964.17 47933.47 2018-05-03 04:47:21.000 123 21251.59 263.20 42964.19 47933.46 2018-05-03 04:47:22.000 123 21251.58 263.18 42964.19 47933.49 2018-05-03 04:47:23.000 123 21251.59 263.13 42964.18 47933.52 2018-05-03 04:47:24.000 123 21251.60 263.11 42964.22 47933.53 2018-05-03 04:47:25.000 123 21251.62 263.08 42964.22 47933.53 2018-05-03 04:47:26.000 123 21251.62 263.06 42964.28 47933.59 2018-05-03 04:47:27.000 123 21251.61 263.08 42964.28 47933.57 2018-05-03 04:47:28.000 123 21251.61 263.07 42964.28 47933.60 2018-05-03 04:47:29.000 123 21251.60 263.08 42964.34 47933.62 2018-05-03 04:47:30.000 123 21251.63 263.07 42964.35 47933.62 2018-05-03 04:47:31.000 123 21251.65 263.07 42964.31 47933.62 2018-05-03 04:47:32.000 123 21251.66 263.04 42964.33 47933.64 2018-05-03 04:47:33.000 123 21251.67 263.01 42964.35 47933.64 2018-05-03 04:47:34.000 123 21251.69 262.99 42964.38 47933.67 2018-05-03 04:47:35.000 123 21251.66 263.00 42964.38 47933.70 2018-05-03 04:47:36.000 123 21251.65 263.00 42964.35 47933.69 2018-05-03 04:47:37.000 123 21251.66 262.98 42964.41 47933.73 2018-05-03 04:47:38.000 123 21251.67 262.91 42964.44 47933.71 2018-05-03 04:47:39.000 123 21251.69 262.88 42964.43 47933.75 2018-05-03 04:47:40.000 123 21251.66 262.86 42964.47 47933.77 2018-05-03 04:47:41.000 123 21251.62 262.88 42964.48 47933.81 2018-05-03 04:47:42.000 123 21251.64 262.86 42964.51 47933.81 2018-05-03 04:47:43.000 123 21251.65 262.88 42964.49 47933.85 2018-05-03 04:47:44.000 123 21251.64 262.89 42964.50 47933.83 2018-05-03 04:47:45.000 123 21251.62 262.89 42964.51 47933.81 2018-05-03 04:47:46.000 123 21251.61 262.90 42964.54 47933.83 2018-05-03 04:47:47.000 123 21251.63 262.87 42964.53 47933.85 2018-05-03 04:47:48.000 123 21251.63 262.90 42964.53 47933.86 2018-05-03 04:47:49.000 123 21251.63 262.94 42964.54 47933.85 2018-05-03 04:47:50.000 123 21251.60 262.97 42964.54 47933.83 2018-05-03 04:47:51.000 123 21251.55 262.97 42964.53 47933.83 2018-05-03 04:47:52.000 123 21251.54 262.97 42964.53 47933.81 2018-05-03 04:47:53.000 123 21251.51 262.99 42964.52 47933.79 2018-05-03 04:47:54.000 123 21251.46 263.01 42964.49 47933.75 2018-05-03 04:47:55.000 123 21251.43 263.02 42964.50 47933.75 2018-05-03 04:47:56.000 123 21251.47 263.02 42964.50 47933.74 2018-05-03 04:47:57.000 123 21251.49 263.01 42964.50 47933.71 2018-05-03 04:47:58.000 123 21251.50 263.05 42964.49 47933.72 2018-05-03 04:47:59.000 123 21251.50 263.05 42964.43 47933.73 2018-05-03 04:48:00.000 123 21251.52 263.01 42964.47 47933.71 2018-05-03 04:48:01.000 123 21251.55 262.95 42964.49 47933.74 2018-05-03 04:48:02.000 123 21251.56 262.90 42964.51 47933.78 2018-05-03 04:48:03.000 123 21251.61 262.89 42964.54 47933.80 2018-05-03 04:48:04.000 123 21251.60 262.90 42964.53 47933.82 2018-05-03 04:48:05.000 123 21251.62 262.92 42964.55 47933.87 2018-05-03 04:48:06.000 123 21251.67 262.93 42964.54 47933.84 2018-05-03 04:48:07.000 123 21251.71 262.93 42964.56 47933.91 2018-05-03 04:48:08.000 123 21251.74 262.92 42964.55 47933.88 2018-05-03 04:48:09.000 123 21251.73 262.93 42964.53 47933.91 2018-05-03 04:48:10.000 123 21251.73 262.92 42964.52 47933.88 2018-05-03 04:48:11.000 123 21251.74 262.88 42964.51 47933.87 2018-05-03 04:48:12.000 123 21251.74 262.89 42964.52 47933.90 2018-05-03 04:48:13.000 123 21251.75 262.86 42964.51 47933.87 2018-05-03 04:48:14.000 123 21251.75 262.84 42964.52 47933.86 2018-05-03 04:48:15.000 123 21251.75 262.81 42964.56 47933.87 2018-05-03 04:48:16.000 123 21251.74 262.78 42964.58 47933.89 2018-05-03 04:48:17.000 123 21251.75 262.76 42964.55 47933.89 2018-05-03 04:48:18.000 123 21251.76 262.74 42964.55 47933.88 2018-05-03 04:48:19.000 123 21251.76 262.73 42964.54 47933.88 2018-05-03 04:48:20.000 123 21251.77 262.72 42964.57 47933.89 2018-05-03 04:48:21.000 123 21251.73 262.75 42964.56 47933.90 2018-05-03 04:48:22.000 123 21251.71 262.76 42964.54 47933.90 2018-05-03 04:48:23.000 123 21251.69 262.74 42964.56 47933.88 2018-05-03 04:48:24.000 123 21251.73 262.75 42964.55 47933.89 2018-05-03 04:48:25.000 123 21251.75 262.78 42964.54 47933.88 2018-05-03 04:48:26.000 123 21251.76 262.76 42964.52 47933.88 2018-05-03 04:48:27.000 123 21251.77 262.74 42964.50 47933.88 2018-05-03 04:48:28.000 123 21251.75 262.76 42964.49 47933.88 2018-05-03 04:48:29.000 123 21251.76 262.77 42964.50 47933.84 2018-05-03 04:48:30.000 123 21251.70 262.81 42964.48 47933.87 2018-05-03 04:48:31.000 123 21251.72 262.83 42964.47 47933.82 2018-05-03 04:48:32.000 123 21251.72 262.87 42964.50 47933.83 2018-05-03 04:48:33.000 123 21251.73 262.89 42964.48 47933.82 2018-05-03 04:48:34.000 123 21251.69 262.89 42964.49 47933.85 2018-05-03 04:48:35.000 123 21251.72 262.89 42964.51 47933.80 2018-05-03 04:48:36.000 123 21251.74 262.89 42964.53 47933.86 2018-05-03 04:48:37.000 123 21251.73 262.88 42964.57 47933.85 2018-05-03 04:48:38.000 123 21251.76 262.89 42964.61 47933.93 2018-05-03 04:48:39.000 123 21251.78 262.87 42964.68 47933.94 2018-05-03 04:48:40.000 123 21251.79 262.85 42964.70 47933.99 2018-05-03 04:48:41.000 123 21251.82 262.84 42964.72 47934.02 2018-05-03 04:48:42.000 123 21251.81 262.88 42964.70 47934.03 2018-05-03 04:48:43.000 123 21251.79 262.93 42964.73 47934.07 2018-05-03 04:48:44.000 123 21251.87 262.93 42964.76 47934.11 2018-05-03 04:48:45.000 123 21251.91 262.88 42964.76 47934.15 2018-05-03 04:48:46.000 123 21251.92 262.90 42964.75 47934.15 2018-05-03 04:48:47.000 123 21251.88 262.94 42964.76 47934.18 2018-05-03 04:48:48.000 123 21251.85 262.91 42964.78 47934.19 2018-05-03 04:48:49.000 123 21251.84 262.92 42964.80 47934.19 2018-05-03 04:48:50.000 123 21251.82 262.89 42964.83 47934.19 2018-05-03 04:48:51.000 123 21251.85 262.87 42964.84 47934.18 2018-05-03 04:48:52.000 123 21251.86 262.84 42964.83 47934.19 2018-05-03 04:48:53.000 123 21251.86 262.86 42964.81 47934.17 2018-05-03 04:48:54.000 123 21251.85 262.88 42964.79 47934.20 2018-05-03 04:48:55.000 123 21251.85 262.87 42964.80 47934.17 2018-05-03 04:48:56.000 123 21251.88 262.87 42964.82 47934.20 2018-05-03 04:48:57.000 123 21251.86 262.87 42964.84 47934.19 2018-05-03 04:48:58.000 123 21251.86 262.84 42964.80 47934.18 2018-05-03 04:48:59.000 123 21251.88 262.84 42964.84 47934.20 2018-05-03 04:49:00.000 123 21251.84 262.84 42964.84 47934.21 2018-05-03 04:49:01.000 123 21251.81 262.84 42964.84 47934.19 2018-05-03 04:49:02.000 123 21251.86 262.87 42964.86 47934.20 2018-05-03 04:49:03.000 123 21251.85 262.82 42964.87 47934.17 2018-05-03 04:49:04.000 123 21251.81 262.83 42964.88 47934.18 2018-05-03 04:49:05.000 123 21251.84 262.80 42964.87 47934.19 2018-05-03 04:49:06.000 123 21251.82 262.79 42964.86 47934.18 2018-05-03 04:49:07.000 123 21251.80 262.80 42964.84 47934.16 2018-05-03 04:49:08.000 123 21251.85 262.78 42964.84 47934.18 2018-05-03 04:49:09.000 123 21251.85 262.78 42964.85 47934.18 2018-05-03 04:49:10.000 123 21251.83 262.74 42964.84 47934.17 2018-05-03 04:49:11.000 123 21251.87 262.74 42964.82 47934.16 2018-05-03 04:49:12.000 123 21251.88 262.75 42964.80 47934.18 2018-05-03 04:49:13.000 123 21251.86 262.76 42964.81 47934.16 2018-05-03 04:49:14.000 123 21251.87 262.74 42964.81 47934.13 2018-05-03 04:49:15.000 123 21251.85 262.72 42964.79 47934.13 2018-05-03 04:49:16.000 123 21251.83 262.73 42964.76 47934.13 2018-05-03 04:49:17.000 123 21251.86 262.72 42964.76 47934.10 2018-05-03 04:49:18.000 123 21251.86 262.65 42964.75 47934.11 2018-05-03 04:49:19.000 123 21251.89 262.65 42964.73 47934.09 2018-05-03 04:49:20.000 123 21251.87 262.64 42964.74 47934.13 2018-05-03 04:49:21.000 123 21251.88 262.65 42964.73 47934.10 2018-05-03 04:49:22.000 123 21251.89 262.64 42964.72 47934.11 2018-05-03 04:49:23.000 123 21251.87 262.62 42964.70 47934.11 2018-05-03 04:49:24.000 123 21251.82 262.63 42964.68 47934.10 2018-05-03 04:49:25.000 123 21251.79 262.64 42964.71 47934.06 2018-05-03 04:49:26.000 123 21251.79 262.64 42964.70 47934.09 2018-05-03 04:49:27.000 123 21251.77 262.65 42964.69 47934.06 2018-05-03 04:49:28.000 123 21251.75 262.66 42964.67 47934.04 2018-05-03 04:49:29.000 123 21251.73 262.65 42964.67 47934.02 2018-05-03 04:49:30.000 123 21251.72 262.67 42964.70 47934.01 2018-05-03 04:49:31.000 123 21251.73 262.71 42964.70 47934.02 2018-05-03 04:49:32.000 123 21251.73 262.70 42964.72 47934.01 2018-05-03 04:49:33.000 123 21251.70 262.70 42964.70 47934.03 2018-05-03 04:49:34.000 123 21251.70 262.67 42964.75 47934.01 2018-05-03 04:49:35.000 123 21251.71 262.68 42964.73 47933.98 2018-05-03 04:49:36.000 123 21251.75 262.68 42964.71 47934.01 2018-05-03 04:49:37.000 123 21251.80 262.65 42964.72 47934.03 2018-05-03 04:49:38.000 123 21251.85 262.65 42964.73 47934.08 2018-05-03 04:49:39.000 123 21251.87 262.67 42964.76 47934.10 2018-05-03 04:49:40.000 123 21251.89 262.69 42964.73 47934.12 2018-05-03 04:49:41.000 123 21251.91 262.73 42964.73 47934.15 2018-05-03 04:49:42.000 123 21251.91 262.78 42964.72 47934.18 2018-05-03 04:49:43.000 123 21251.91 262.80 42964.67 47934.12 2018-05-03 04:49:44.000 123 21251.92 262.79 42964.69 47934.14 2018-05-03 04:49:45.000 123 21251.92 262.78 42964.66 47934.13 2018-05-03 04:49:46.000 123 21251.95 262.76 42964.64 47934.12 2018-05-03 04:49:47.000 123 21251.99 262.75 42964.69 47934.12 2018-05-03 04:49:48.000 123 21252.00 262.73 42964.70 47934.12 2018-05-03 04:49:49.000 123 21252.02 262.68 42964.69 47934.15 2018-05-03 04:49:50.000 123 21252.03 262.68 42964.70 47934.16 2018-05-03 04:49:51.000 123 21252.04 262.66 42964.70 47934.17 2018-05-03 04:49:52.000 123 21252.05 262.67 42964.72 47934.18 2018-05-03 04:49:53.000 123 21252.05 262.63 42964.75 47934.19 2018-05-03 04:49:54.000 123 21252.05 262.61 42964.72 47934.19 2018-05-03 04:49:55.000 123 21252.06 262.60 42964.72 47934.19 2018-05-03 04:49:56.000 123 21252.07 262.57 42964.72 47934.20 2018-05-03 04:49:57.000 123 21252.06 262.56 42964.72 47934.19 2018-05-03 04:49:58.000 123 21252.05 262.54 42964.75 47934.22 2018-05-03 04:49:59.000 123 21252.04 262.54 42964.76 47934.22 2018-05-03 04:50:00.000 123 21252.03 262.58 42964.79 47934.22 2018-05-03 04:50:01.000 123 21252.06 262.55 42964.79 47934.24 2018-05-03 04:50:02.000 123 21252.04 262.56 42964.76 47934.25 2018-05-03 04:50:03.000 123 21252.04 262.61 42964.75 47934.21 2018-05-03 04:50:04.000 123 21252.07 262.64 42964.74 47934.22 2018-05-03 04:50:05.000 123 21252.09 262.66 42964.72 47934.24 2018-05-03 04:50:06.000 123 21252.08 262.67 42964.76 47934.24 2018-05-03 04:50:07.000 123 21252.08 262.69 42964.73 47934.21 2018-05-03 04:50:08.000 123 21252.11 262.66 42964.74 47934.22 2018-05-03 04:50:09.000 123 21252.14 262.66 42964.73 47934.25 2018-05-03 04:50:10.000 123 21252.16 262.66 42964.73 47934.25 2018-05-03 04:50:11.000 123 21252.17 262.67 42964.75 47934.21 2018-05-03 04:50:12.000 123 21252.17 262.68 42964.70 47934.25 2018-05-03 04:50:13.000 123 21252.18 262.70 42964.68 47934.24 2018-05-03 04:50:14.000 123 21252.17 262.67 42964.72 47934.26 2018-05-03 04:50:15.000 123 21252.16 262.74 42964.69 47934.24 2018-05-03 04:50:16.000 123 21252.15 262.76 42964.67 47934.23 2018-05-03 04:50:17.000 123 21252.13 262.83 42964.66 47934.19 2018-05-03 04:50:18.000 123 21252.12 262.89 42964.60 47934.16 2018-05-03 04:50:19.000 123 21252.11 262.91 42964.57 47934.12 2018-05-03 04:50:20.000 123 21252.11 262.91 42964.52 47934.08 2018-05-03 04:50:21.000 123 21252.11 262.91 42964.53 47934.03 2018-05-03 04:50:22.000 123 21252.10 262.91 42964.52 47934.03 2018-05-03 04:50:23.000 123 21252.09 262.86 42964.51 47934.02 2018-05-03 04:50:24.000 123 21252.12 262.88 42964.51 47934.03 2018-05-03 04:50:25.000 123 21252.11 262.86 42964.52 47934.01 2018-05-03 04:50:26.000 123 21252.06 262.87 42964.51 47934.03 2018-05-03 04:50:27.000 123 21252.06 262.90 42964.52 47934.02 2018-05-03 04:50:28.000 123 21252.08 262.86 42964.52 47934.02 2018-05-03 04:50:29.000 123 21252.09 262.86 42964.51 47934.02 2018-05-03 04:50:30.000 123 21252.13 262.89 42964.54 47934.06 2018-05-03 04:50:31.000 123 21252.12 262.91 42964.55 47934.08 2018-05-03 04:50:32.000 123 21252.13 262.88 42964.53 47934.06 2018-05-03 04:50:33.000 123 21252.14 262.86 42964.56 47934.06 2018-05-03 04:50:34.000 123 21252.13 262.88 42964.56 47934.08 2018-05-03 04:50:35.000 123 21252.15 262.87 42964.58 47934.11 2018-05-03 04:50:36.000 123 21252.18 262.85 42964.59 47934.13 2018-05-03 04:50:37.000 123 21252.20 262.84 42964.57 47934.12 2018-05-03 04:50:38.000 123 21252.18 262.87 42964.54 47934.15 2018-05-03 04:50:39.000 123 21252.19 262.86 42964.56 47934.12 2018-05-03 04:50:40.000 123 21252.21 262.83 42964.59 47934.10 2018-05-03 04:50:41.000 123 21252.20 262.80 42964.57 47934.10 2018-05-03 04:50:42.000 123 21252.18 262.76 42964.57 47934.10 2018-05-03 04:50:43.000 123 21252.19 262.72 42964.60 47934.12 2018-05-03 04:50:44.000 123 21252.17 262.72 42964.63 47934.14 2018-05-03 04:50:45.000 123 21252.17 262.71 42964.61 47934.15 2018-05-03 04:50:46.000 123 21252.17 262.75 42964.60 47934.16 2018-05-03 04:50:47.000 123 21252.18 262.79 42964.58 47934.14 2018-05-03 04:50:48.000 123 21252.22 262.76 42964.60 47934.19 2018-05-03 04:50:49.000 123 21252.23 262.71 42964.61 47934.20 2018-05-03 04:50:50.000 123 21252.26 262.71 42964.65 47934.20 2018-05-03 04:50:51.000 123 21252.23 262.75 42964.66 47934.22 2018-05-03 04:50:52.000 123 21252.22 262.76 42964.62 47934.23 2018-05-03 04:50:53.000 123 21252.24 262.75 42964.63 47934.20 2018-05-03 04:50:54.000 123 21252.22 262.72 42964.64 47934.22 2018-05-03 04:50:55.000 123 21252.25 262.70 42964.62 47934.22 2018-05-03 04:50:56.000 123 21252.26 262.67 42964.67 47934.21 2018-05-03 04:50:57.000 123 21252.23 262.65 42964.66 47934.23 2018-05-03 04:50:58.000 123 21252.21 262.63 42964.69 47934.24 2018-05-03 04:50:59.000 123 21252.19 262.65 42964.72 47934.25 2018-05-03 04:51:00.000 123 21252.19 262.65 42964.73 47934.26 2018-05-03 04:51:01.000 123 21252.19 262.64 42964.73 47934.26 2018-05-03 04:51:02.000 123 21252.22 262.63 42964.76 47934.31 2018-05-03 04:51:03.000 123 21252.25 262.62 42964.73 47934.28 2018-05-03 04:51:04.000 123 21252.25 262.57 42964.77 47934.31 2018-05-03 04:51:05.000 123 21252.23 262.56 42964.81 47934.32 2018-05-03 04:51:06.000 123 21252.22 262.58 42964.82 47934.31 2018-05-03 04:51:07.000 123 21252.25 262.60 42964.81 47934.36 2018-05-03 04:51:08.000 123 21252.27 262.61 42964.78 47934.37 2018-05-03 04:51:09.000 123 21252.28 262.59 42964.79 47934.35 2018-05-03 04:51:10.000 123 21252.29 262.58 42964.77 47934.35 2018-05-03 04:51:11.000 123 21252.27 262.58 42964.76 47934.32 2018-05-03 04:51:12.000 123 21252.27 262.57 42964.74 47934.35 2018-05-03 04:51:13.000 123 21252.26 262.52 42964.75 47934.32 2018-05-03 04:51:14.000 123 21252.27 262.53 42964.75 47934.31 2018-05-03 04:51:15.000 123 21252.27 262.51 42964.75 47934.31 2018-05-03 04:51:16.000 123 21252.28 262.52 42964.73 47934.30 2018-05-03 04:51:17.000 123 21252.27 262.49 42964.75 47934.30 2018-05-03 04:51:18.000 123 21252.28 262.50 42964.73 47934.32 2018-05-03 04:51:19.000 123 21252.27 262.49 42964.74 47934.30 2018-05-03 04:51:20.000 123 21252.27 262.49 42964.72 47934.30 2018-05-03 04:51:21.000 123 21252.26 262.48 42964.72 47934.29 2018-05-03 04:51:22.000 123 21252.23 262.48 42964.72 47934.29 2018-05-03 04:51:23.000 123 21252.24 262.50 42964.75 47934.26 2018-05-03 04:51:24.000 123 21252.24 262.50 42964.74 47934.30 2018-05-03 04:51:25.000 123 21252.25 262.50 42964.72 47934.27 2018-05-03 04:51:26.000 123 21252.26 262.47 42964.72 47934.28 2018-05-03 04:51:27.000 123 21252.24 262.47 42964.70 47934.28 2018-05-03 04:51:28.000 123 21252.23 262.46 42964.72 47934.28 2018-05-03 04:51:29.000 123 21252.25 262.45 42964.72 47934.25 2018-05-03 04:51:30.000 123 21252.28 262.42 42964.71 47934.31 2018-05-03 04:51:31.000 123 21252.26 262.42 42964.75 47934.28 2018-05-03 04:51:32.000 123 21252.24 262.45 42964.74 47934.29 2018-05-03 04:51:33.000 123 21252.22 262.44 42964.73 47934.27 2018-05-03 04:51:34.000 123 21252.20 262.44 42964.69 47934.29 2018-05-03 04:51:35.000 123 21252.21 262.42 42964.70 47934.25 2018-05-03 04:51:36.000 123 21252.22 262.43 42964.69 47934.25 2018-05-03 04:51:37.000 123 21252.22 262.44 42964.70 47934.25 2018-05-03 04:51:38.000 123 21252.25 262.42 42964.71 47934.26 2018-05-03 04:51:39.000 123 21252.24 262.41 42964.69 47934.27 2018-05-03 04:51:40.000 123 21252.25 262.41 42964.68 47934.26 2018-05-03 04:51:41.000 123 21252.21 262.41 42964.70 47934.22 2018-05-03 04:51:42.000 123 21252.18 262.42 42964.65 47934.23 2018-05-03 04:51:43.000 123 21252.19 262.44 42964.66 47934.22 2018-05-03 04:51:44.000 123 21252.18 262.42 42964.63 47934.23 2018-05-03 04:51:45.000 123 21252.21 262.42 42964.64 47934.21 2018-05-03 04:51:46.000 123 21252.20 262.41 42964.66 47934.24 2018-05-03 04:51:47.000 123 21252.20 262.43 42964.63 47934.19 2018-05-03 04:51:48.000 123 21252.21 262.45 42964.65 47934.21 2018-05-03 04:51:49.000 123 21252.21 262.44 42964.66 47934.19 2018-05-03 04:51:50.000 123 21252.20 262.43 42964.65 47934.19 2018-05-03 04:51:51.000 123 21252.18 262.49 42964.60 47934.19 2018-05-03 04:51:52.000 123 21252.15 262.56 42964.61 47934.20 2018-05-03 04:51:53.000 123 21252.09 262.58 42964.59 47934.16 2018-05-03 04:51:54.000 123 21252.12 262.59 42964.58 47934.14 2018-05-03 04:51:55.000 123 21252.15 262.59 42964.57 47934.14 2018-05-03 04:51:56.000 123 21252.14 262.58 42964.57 47934.12 2018-05-03 04:51:57.000 123 21252.19 262.55 42964.61 47934.12 2018-05-03 04:51:58.000 123 21252.21 262.50 42964.61 47934.12 2018-05-03 04:51:59.000 123 21252.23 262.46 42964.65 47934.17 2018-05-03 04:52:00.000 123 21252.26 262.40 42964.70 47934.22 2018-05-03 04:52:01.000 123 21252.34 262.36 42964.70 47934.30 2018-05-03 04:52:02.000 123 21252.31 262.34 42964.74 47934.32 2018-05-03 04:52:03.000 123 21252.32 262.33 42964.77 47934.35 2018-05-03 04:52:04.000 123 21252.32 262.31 42964.82 47934.40 2018-05-03 04:52:05.000 123 21252.30 262.31 42964.84 47934.40 2018-05-03 04:52:06.000 123 21252.34 262.28 42964.83 47934.40 2018-05-03 04:52:07.000 123 21252.41 262.24 42964.82 47934.45 2018-05-03 04:52:08.000 123 21252.43 262.22 42964.85 47934.46 2018-05-03 04:52:09.000 123 21252.45 262.19 42964.88 47934.48 2018-05-03 04:52:10.000 123 21252.47 262.19 42964.92 47934.53 2018-05-03 04:52:11.000 123 21252.50 262.14 42964.94 47934.51 2018-05-03 04:52:12.000 123 21252.54 262.10 42964.94 47934.57 2018-05-03 04:52:13.000 123 21252.53 262.10 42964.95 47934.59 2018-05-03 04:52:14.000 123 21252.59 262.08 42965.00 47934.62 2018-05-03 04:52:15.000 123 21252.59 262.06 42965.03 47934.65 2018-05-03 04:52:16.000 123 21252.57 262.04 42965.02 47934.66 2018-05-03 04:52:17.000 123 21252.59 262.00 42965.06 47934.72 2018-05-03 04:52:18.000 123 21252.57 261.97 42965.07 47934.73 2018-05-03 04:52:19.000 123 21252.55 261.94 42965.09 47934.73 2018-05-03 04:52:20.000 123 21252.55 261.92 42965.10 47934.77 2018-05-03 04:52:21.000 123 21252.55 261.91 42965.12 47934.77 2018-05-03 04:52:22.000 123 21252.57 261.89 42965.17 47934.84 2018-05-03 04:52:23.000 123 21252.56 261.89 42965.21 47934.81 2018-05-03 04:52:24.000 123 21252.56 261.88 42965.21 47934.84 2018-05-03 04:52:25.000 123 21252.50 261.82 42965.20 47934.84 2018-05-03 04:52:26.000 123 21252.51 261.80 42965.22 47934.85 2018-05-03 04:52:27.000 123 21252.51 261.83 42965.24 47934.82 2018-05-03 04:52:28.000 123 21252.49 261.81 42965.24 47934.86 2018-05-03 04:52:29.000 123 21252.51 261.78 42965.22 47934.85 2018-05-03 04:52:30.000 123 21252.48 261.79 42965.23 47934.84 2018-05-03 04:52:31.000 123 21252.48 261.80 42965.21 47934.81 2018-05-03 04:52:32.000 123 21252.46 261.79 42965.19 47934.84 2018-05-03 04:52:33.000 123 21252.46 261.77 42965.25 47934.83 2018-05-03 04:52:34.000 123 21252.43 261.79 42965.22 47934.84 2018-05-03 04:52:35.000 123 21252.41 261.78 42965.20 47934.78 2018-05-03 04:52:36.000 123 21252.43 261.76 42965.22 47934.80 2018-05-03 04:52:37.000 123 21252.43 261.76 42965.20 47934.79 2018-05-03 04:52:38.000 123 21252.44 261.76 42965.17 47934.77 2018-05-03 04:52:39.000 123 21252.45 261.76 42965.16 47934.76 2018-05-03 04:52:40.000 123 21252.44 261.75 42965.17 47934.74 2018-05-03 04:52:41.000 123 21252.42 261.73 42965.16 47934.75 2018-05-03 04:52:42.000 123 21252.41 261.74 42965.19 47934.73 2018-05-03 04:52:43.000 123 21252.38 261.80 42965.17 47934.73 2018-05-03 04:52:44.000 123 21252.37 261.88 42965.05 47934.70 2018-05-03 04:52:45.000 123 21252.35 261.93 42965.04 47934.63 2018-05-03 04:52:46.000 123 21252.38 261.90 42965.00 47934.58 2018-05-03 04:52:47.000 123 21252.39 261.90 42964.98 47934.57 2018-05-03 04:52:48.000 123 21252.43 261.87 42964.97 47934.56 2018-05-03 04:52:49.000 123 21252.43 261.84 42965.02 47934.58 2018-05-03 04:52:50.000 123 21252.46 261.83 42965.02 47934.63 2018-05-03 04:52:51.000 123 21252.49 261.82 42965.05 47934.64 2018-05-03 04:52:52.000 123 21252.53 261.83 42965.08 47934.69 2018-05-03 04:52:53.000 123 21252.56 261.83 42965.07 47934.69 2018-05-03 04:52:54.000 123 21252.54 261.85 42965.05 47934.74 2018-05-03 04:52:55.000 123 21252.56 261.87 42965.06 47934.73 2018-05-03 04:52:56.000 123 21252.54 261.88 42965.05 47934.72 2018-05-03 04:52:57.000 123 21252.53 261.87 42965.07 47934.74 2018-05-03 04:52:58.000 123 21252.57 261.90 42965.06 47934.72 2018-05-03 04:52:59.000 123 21252.54 261.93 42965.05 47934.69 2018-05-03 04:53:00.000 123 21252.50 262.00 42964.99 47934.70 2018-05-03 04:53:01.000 123 21252.50 262.07 42964.94 47934.62 2018-05-03 04:53:02.000 123 21252.50 262.13 42964.87 47934.56 2018-05-03 04:53:03.000 123 21252.48 262.14 42964.84 47934.53 2018-05-03 04:53:04.000 123 21252.43 262.17 42964.81 47934.50 2018-05-03 04:53:05.000 123 21252.46 262.18 42964.78 47934.43 2018-05-03 04:53:06.000 123 21252.46 262.18 42964.76 47934.41 2018-05-03 04:53:07.000 123 21252.45 262.21 42964.72 47934.36 2018-05-03 04:53:08.000 123 21252.43 262.24 42964.70 47934.38 2018-05-03 04:53:09.000 123 21252.43 262.26 42964.67 47934.33 2018-05-03 04:53:10.000 123 21252.45 262.33 42964.63 47934.31 2018-05-03 04:53:11.000 123 21252.46 262.39 42964.60 47934.26 2018-05-03 04:53:12.000 123 21252.47 262.38 42964.53 47934.22 2018-05-03 04:53:13.000 123 21252.47 262.39 42964.49 47934.22 2018-05-03 04:53:14.000 123 21252.48 262.39 42964.48 47934.20 2018-05-03 04:53:15.000 123 21252.48 262.39 42964.49 47934.18 2018-05-03 04:53:16.000 123 21252.48 262.41 42964.50 47934.16 2018-05-03 04:53:17.000 123 21252.47 262.38 42964.51 47934.17 2018-05-03 04:53:18.000 123 21252.50 262.41 42964.51 47934.23 2018-05-03 04:53:19.000 123 21252.52 262.39 42964.52 47934.22 2018-05-03 04:53:20.000 123 21252.51 262.39 42964.57 47934.22 2018-05-03 04:53:21.000 123 21252.52 262.41 42964.56 47934.26 2018-05-03 04:53:22.000 123 21252.54 262.43 42964.54 47934.25 2018-05-03 04:53:23.000 123 21252.55 262.46 42964.52 47934.21 2018-05-03 04:53:24.000 123 21252.55 262.47 42964.52 47934.28 2018-05-03 04:53:25.000 123 21252.50 262.55 42964.51 47934.26 2018-05-03 04:53:26.000 123 21252.53 262.67 42964.46 47934.26 2018-05-03 04:53:27.000 123 21252.54 262.80 42964.42 47934.21 2018-05-03 04:53:28.000 123 21252.59 262.85 42964.34 47934.17 2018-05-03 04:53:29.000 123 21252.61 262.88 42964.27 47934.11 2018-05-03 04:53:30.000 123 21252.63 262.85 42964.28 47934.09 2018-05-03 04:53:31.000 123 21252.66 262.85 42964.30 47934.08 2018-05-03 04:53:32.000 123 21252.70 262.87 42964.30 47934.09 2018-05-03 04:53:33.000 123 21252.67 262.89 42964.32 47934.09 2018-05-03 04:53:34.000 123 21252.67 262.88 42964.29 47934.08 2018-05-03 04:53:35.000 123 21252.64 262.87 42964.24 47934.08 2018-05-03 04:53:36.000 123 21252.62 262.78 42964.31 47934.08 2018-05-03 04:53:37.000 123 21252.63 262.73 42964.36 47934.11 2018-05-03 04:53:38.000 123 21252.63 262.71 42964.41 47934.13 2018-05-03 04:53:39.000 123 21252.64 262.67 42964.42 47934.15 2018-05-03 04:53:40.000 123 21252.62 262.66 42964.43 47934.19 2018-05-03 04:53:41.000 123 21252.60 262.65 42964.47 47934.18 2018-05-03 04:53:42.000 123 21252.61 262.66 42964.44 47934.18 2018-05-03 04:53:43.000 123 21252.61 262.65 42964.43 47934.19 2018-05-03 04:53:44.000 123 21252.62 262.67 42964.39 47934.18 2018-05-03 04:53:45.000 123 21252.60 262.68 42964.38 47934.17 2018-05-03 04:53:46.000 123 21252.61 262.62 42964.41 47934.17 2018-05-03 04:53:47.000 123 21252.59 262.57 42964.41 47934.14 2018-05-03 04:53:48.000 123 21252.59 262.52 42964.43 47934.15 2018-05-03 04:53:49.000 123 21252.62 262.47 42964.44 47934.13 2018-05-03 04:53:50.000 123 21252.61 262.43 42964.43 47934.16 2018-05-03 04:53:51.000 123 21252.57 262.40 42964.45 47934.16 2018-05-03 04:53:52.000 123 21252.56 262.43 42964.50 47934.19 2018-05-03 04:53:53.000 123 21252.59 262.47 42964.49 47934.21 2018-05-03 04:53:54.000 123 21252.62 262.51 42964.45 47934.20 2018-05-03 04:53:55.000 123 21252.58 262.52 42964.47 47934.19 2018-05-03 04:53:56.000 123 21252.60 262.55 42964.50 47934.20 2018-05-03 04:53:57.000 123 21252.61 262.55 42964.50 47934.23 2018-05-03 04:53:58.000 123 21252.63 262.52 42964.52 47934.25 2018-05-03 04:53:59.000 123 21252.63 262.51 42964.53 47934.23 2018-05-03 04:54:00.000 123 21252.62 262.50 42964.55 47934.24 2018-05-03 04:54:01.000 123 21252.62 262.50 42964.55 47934.27 2018-05-03 04:54:02.000 123 21252.61 262.51 42964.58 47934.30 2018-05-03 04:54:03.000 123 21252.61 262.47 42964.60 47934.32 2018-05-03 04:54:04.000 123 21252.58 262.49 42964.62 47934.35 2018-05-03 04:54:05.000 123 21252.58 262.50 42964.63 47934.35 2018-05-03 04:54:06.000 123 21252.57 262.49 42964.64 47934.35 2018-05-03 04:54:07.000 123 21252.57 262.50 42964.66 47934.36 2018-05-03 04:54:08.000 123 21252.55 262.49 42964.67 47934.37 2018-05-03 04:54:09.000 123 21252.53 262.46 42964.69 47934.36 2018-05-03 04:54:10.000 123 21252.55 262.44 42964.69 47934.39 2018-05-03 04:54:11.000 123 21252.52 262.46 42964.68 47934.37 2018-05-03 04:54:12.000 123 21252.52 262.42 42964.68 47934.40 2018-05-03 04:54:13.000 123 21252.49 262.38 42964.73 47934.39 2018-05-03 04:54:14.000 123 21252.48 262.38 42964.74 47934.41 2018-05-03 04:54:15.000 123 21252.49 262.38 42964.75 47934.40 2018-05-03 04:54:16.000 123 21252.49 262.34 42964.75 47934.41 2018-05-03 04:54:17.000 123 21252.47 262.34 42964.73 47934.42 2018-05-03 04:54:18.000 123 21252.52 262.30 42964.74 47934.42 2018-05-03 04:54:19.000 123 21252.47 262.28 42964.76 47934.40 2018-05-03 04:54:20.000 123 21252.43 262.27 42964.78 47934.43 2018-05-03 04:54:21.000 123 21252.45 262.26 42964.80 47934.39 2018-05-03 04:54:22.000 123 21252.44 262.29 42964.78 47934.45 2018-05-03 04:54:23.000 123 21252.45 262.29 42964.75 47934.42 2018-05-03 04:54:24.000 123 21252.46 262.29 42964.77 47934.40 2018-05-03 04:54:25.000 123 21252.46 262.30 42964.77 47934.40 2018-05-03 04:54:26.000 123 21252.43 262.32 42964.79 47934.42 2018-05-03 04:54:27.000 123 21252.42 262.32 42964.79 47934.43 2018-05-03 04:54:28.000 123 21252.48 262.30 42964.78 47934.41 2018-05-03 04:54:29.000 123 21252.45 262.31 42964.78 47934.43 2018-05-03 04:54:30.000 123 21252.43 262.33 42964.79 47934.41 2018-05-03 04:54:31.000 123 21252.42 262.34 42964.78 47934.39 2018-05-03 04:54:32.000 123 21252.42 262.34 42964.78 47934.42 2018-05-03 04:54:33.000 123 21252.43 262.35 42964.76 47934.42 2018-05-03 04:54:34.000 123 21252.39 262.33 42964.72 47934.41 2018-05-03 04:54:35.000 123 21252.38 262.34 42964.76 47934.41 2018-05-03 04:54:36.000 123 21252.40 262.32 42964.74 47934.40 2018-05-03 04:54:37.000 123 21252.37 262.35 42964.73 47934.36 2018-05-03 04:54:38.000 123 21252.38 262.33 42964.72 47934.36 2018-05-03 04:54:39.000 123 21252.41 262.33 42964.73 47934.34 2018-05-03 04:54:40.000 123 21252.38 262.35 42964.69 47934.36 2018-05-03 04:54:41.000 123 21252.36 262.34 42964.67 47934.33 2018-05-03 04:54:42.000 123 21252.37 262.35 42964.68 47934.34 2018-05-03 04:54:43.000 123 21252.35 262.38 42964.67 47934.29 2018-05-03 04:54:44.000 123 21252.33 262.41 42964.65 47934.30 2018-05-03 04:54:45.000 123 21252.33 262.40 42964.62 47934.25 2018-05-03 04:54:46.000 123 21252.30 262.40 42964.62 47934.25 2018-05-03 04:54:47.000 123 21252.30 262.42 42964.60 47934.23 2018-05-03 04:54:48.000 123 21252.30 262.40 42964.60 47934.21 2018-05-03 04:54:49.000 123 21252.29 262.40 42964.62 47934.19 2018-05-03 04:54:50.000 123 21252.25 262.39 42964.60 47934.18 2018-05-03 04:54:51.000 123 21252.25 262.42 42964.58 47934.16 2018-05-03 04:54:52.000 123 21252.23 262.44 42964.58 47934.19 2018-05-03 04:54:53.000 123 21252.25 262.45 42964.56 47934.15 2018-05-03 04:54:54.000 123 21252.25 262.46 42964.56 47934.16 2018-05-03 04:54:55.000 123 21252.26 262.47 42964.55 47934.15 2018-05-03 04:54:56.000 123 21252.26 262.46 42964.57 47934.15 2018-05-03 04:54:57.000 123 21252.27 262.47 42964.59 47934.10 2018-05-03 04:54:58.000 123 21252.24 262.47 42964.57 47934.15 2018-05-03 04:54:59.000 123 21252.26 262.44 42964.54 47934.12 2018-05-03 04:55:00.000 123 21252.25 262.45 42964.56 47934.14 2018-05-03 04:55:01.000 123 21252.24 262.44 42964.53 47934.15 2018-05-03 04:55:02.000 123 21252.26 262.44 42964.55 47934.16 2018-05-03 04:55:03.000 123 21252.23 262.43 42964.61 47934.14 2018-05-03 04:55:04.000 123 21252.21 262.47 42964.60 47934.14 2018-05-03 04:55:05.000 123 21252.22 262.50 42964.58 47934.11 2018-05-03 04:55:06.000 123 21252.20 262.51 42964.58 47934.15 2018-05-03 04:55:07.000 123 21252.17 262.54 42964.57 47934.13 2018-05-03 04:55:08.000 123 21252.16 262.57 42964.56 47934.11 2018-05-03 04:55:09.000 123 21252.15 262.58 42964.54 47934.08 2018-05-03 04:55:10.000 123 21252.15 262.59 42964.54 47934.10 2018-05-03 04:55:11.000 123 21252.12 262.61 42964.52 47934.07 2018-05-03 04:55:12.000 123 21252.12 262.64 42964.50 47934.05 2018-05-03 04:55:13.000 123 21252.14 262.66 42964.52 47934.06 2018-05-03 04:55:14.000 123 21252.11 262.65 42964.51 47934.07 2018-05-03 04:55:15.000 123 21252.10 262.65 42964.51 47934.03 2018-05-03 04:55:16.000 123 21252.10 262.65 42964.51 47934.04 2018-05-03 04:55:17.000 123 21252.08 262.62 42964.53 47934.04 2018-05-03 04:55:18.000 123 21252.09 262.58 42964.52 47934.04 2018-05-03 04:55:19.000 123 21252.11 262.57 42964.53 47934.05 2018-05-03 04:55:20.000 123 21252.12 262.57 42964.54 47934.09 2018-05-03 04:55:21.000 123 21252.15 262.56 42964.56 47934.10 2018-05-03 04:55:22.000 123 21252.16 262.52 42964.59 47934.14 2018-05-03 04:55:23.000 123 21252.16 262.46 42964.63 47934.16 2018-05-03 04:55:24.000 123 21252.13 262.42 42964.65 47934.15 2018-05-03 04:55:25.000 123 21252.11 262.38 42964.71 47934.15 2018-05-03 04:55:26.000 123 21252.13 262.33 42964.73 47934.22 2018-05-03 04:55:27.000 123 21252.14 262.30 42964.76 47934.25 2018-05-03 04:55:28.000 123 21252.16 262.27 42964.81 47934.25 2018-05-03 04:55:29.000 123 21252.13 262.24 42964.80 47934.28 2018-05-03 04:55:30.000 123 21252.12 262.18 42964.83 47934.29 2018-05-03 04:55:31.000 123 21252.13 262.15 42964.86 47934.34 2018-05-03 04:55:32.000 123 21252.10 262.14 42964.86 47934.34 2018-05-03 04:55:33.000 123 21252.12 262.16 42964.89 47934.38 2018-05-03 04:55:34.000 123 21252.15 262.16 42964.88 47934.39 2018-05-03 04:55:35.000 123 21252.18 262.13 42964.92 47934.40 2018-05-03 04:55:36.000 123 21252.22 262.15 42964.90 47934.41 2018-05-03 04:55:37.000 123 21252.26 262.13 42964.89 47934.43 2018-05-03 04:55:38.000 123 21252.27 262.16 42964.90 47934.43 2018-05-03 04:55:39.000 123 21252.31 262.14 42964.90 47934.42 2018-05-03 04:55:40.000 123 21252.32 262.14 42964.92 47934.47 2018-05-03 04:55:41.000 123 21252.34 262.11 42964.90 47934.45 2018-05-03 04:55:42.000 123 21252.34 262.06 42964.93 47934.47 2018-05-03 04:55:43.000 123 21252.36 262.04 42964.98 47934.49 2018-05-03 04:55:44.000 123 21252.35 262.05 42964.96 47934.57 2018-05-03 04:55:45.000 123 21252.31 262.09 42964.98 47934.53 2018-05-03 04:55:46.000 123 21252.31 262.08 42965.02 47934.56 2018-05-03 04:55:47.000 123 21252.35 262.08 42965.04 47934.61 2018-05-03 04:55:48.000 123 21252.34 262.08 42965.05 47934.58 2018-05-03 04:55:49.000 123 21252.35 262.10 42965.05 47934.58 2018-05-03 04:55:50.000 123 21252.34 262.09 42965.08 47934.62 2018-05-03 04:55:51.000 123 21252.38 262.04 42965.09 47934.63 2018-05-03 04:55:52.000 123 21252.36 262.04 42965.10 47934.65 2018-05-03 04:55:53.000 123 21252.36 262.06 42965.08 47934.63 2018-05-03 04:55:54.000 123 21252.36 262.05 42965.08 47934.66 2018-05-03 04:55:55.000 123 21252.38 262.03 42965.10 47934.64 2018-05-03 04:55:56.000 123 21252.35 262.04 42965.11 47934.68 2018-05-03 04:55:57.000 123 21252.35 262.04 42965.09 47934.67 2018-05-03 04:55:58.000 123 21252.35 262.03 42965.11 47934.68 2018-05-03 04:55:59.000 123 21252.34 262.04 42965.10 47934.67 2018-05-03 04:56:00.000 123 21252.34 262.07 42965.12 47934.67 2018-05-03 04:56:01.000 123 21252.36 262.07 42965.13 47934.65 2018-05-03 04:56:02.000 123 21252.35 262.07 42965.16 47934.68 2018-05-03 04:56:03.000 123 21252.36 262.05 42965.16 47934.69 2018-05-03 04:56:04.000 123 21252.33 262.04 42965.14 47934.68 2018-05-03 04:56:05.000 123 21252.31 262.03 42965.15 47934.67 2018-05-03 04:56:06.000 123 21252.27 262.00 42965.14 47934.69 2018-05-03 04:56:07.000 123 21252.30 261.97 42965.16 47934.68 2018-05-03 04:56:08.000 123 21252.31 261.98 42965.19 47934.67 2018-05-03 04:56:09.000 123 21252.33 261.98 42965.19 47934.70 2018-05-03 04:56:10.000 123 21252.35 262.00 42965.17 47934.71 2018-05-03 04:56:11.000 123 21252.36 262.00 42965.18 47934.74 2018-05-03 04:56:12.000 123 21252.36 262.00 42965.22 47934.71 2018-05-03 04:56:13.000 123 21252.36 262.00 42965.23 47934.76 2018-05-03 04:56:14.000 123 21252.34 261.99 42965.26 47934.73 2018-05-03 04:56:15.000 123 21252.35 262.00 42965.21 47934.75 2018-05-03 04:56:16.000 123 21252.36 262.00 42965.23 47934.77 2018-05-03 04:56:17.000 123 21252.39 261.96 42965.26 47934.75 2018-05-03 04:56:18.000 123 21252.40 261.98 42965.23 47934.77 2018-05-03 04:56:19.000 123 21252.39 262.02 42965.22 47934.80 2018-05-03 04:56:20.000 123 21252.42 262.04 42965.21 47934.77 2018-05-03 04:56:21.000 123 21252.47 262.04 42965.25 47934.82 2018-05-03 04:56:22.000 123 21252.46 262.05 42965.22 47934.82 2018-05-03 04:56:23.000 123 21252.47 262.03 42965.22 47934.83 2018-05-03 04:56:24.000 123 21252.45 262.02 42965.23 47934.84 2018-05-03 04:56:25.000 123 21252.42 262.06 42965.21 47934.81 2018-05-03 04:56:26.000 123 21252.39 262.09 42965.21 47934.79 2018-05-03 04:56:27.000 123 21252.42 262.10 42965.17 47934.74 2018-05-03 04:56:28.000 123 21252.40 262.12 42965.12 47934.77 2018-05-03 04:56:29.000 123 21252.38 262.14 42965.10 47934.68 2018-05-03 04:56:30.000 123 21252.36 262.17 42965.04 47934.67 2018-05-03 04:56:31.000 123 21252.35 262.16 42965.01 47934.65 2018-05-03 04:56:32.000 123 21252.37 262.17 42965.00 47934.59 2018-05-03 04:56:33.000 123 21252.38 262.20 42964.95 47934.57 2018-05-03 04:56:34.000 123 21252.36 262.20 42964.94 47934.54 2018-05-03 04:56:35.000 123 21252.34 262.19 42964.93 47934.48 2018-05-03 04:56:36.000 123 21252.30 262.16 42964.93 47934.51 2018-05-03 04:56:37.000 123 21252.30 262.13 42964.93 47934.49 2018-05-03 04:56:38.000 123 21252.31 262.11 42964.93 47934.47 2018-05-03 04:56:39.000 123 21252.31 262.09 42964.94 47934.50 2018-05-03 04:56:40.000 123 21252.33 262.06 42964.94 47934.51 2018-05-03 04:56:41.000 123 21252.32 262.07 42964.92 47934.50 2018-05-03 04:56:42.000 123 21252.36 262.07 42964.97 47934.52 2018-05-03 04:56:43.000 123 21252.35 262.12 42964.98 47934.54 2018-05-03 04:56:44.000 123 21252.35 262.14 42964.98 47934.55 2018-05-03 04:56:45.000 123 21252.34 262.18 42964.95 47934.51 2018-05-03 04:56:46.000 123 21252.32 262.21 42964.97 47934.50 2018-05-03 04:56:47.000 123 21252.34 262.25 42964.93 47934.51 2018-05-03 04:56:48.000 123 21252.32 262.26 42964.92 47934.49 2018-05-03 04:56:49.000 123 21252.31 262.28 42964.92 47934.48 2018-05-03 04:56:50.000 123 21252.34 262.29 42964.92 47934.46 2018-05-03 04:56:51.000 123 21252.36 262.28 42964.90 47934.45 2018-05-03 04:56:52.000 123 21252.37 262.31 42964.90 47934.46 2018-05-03 04:56:53.000 123 21252.40 262.30 42964.89 47934.46 2018-05-03 04:56:54.000 123 21252.37 262.31 42964.88 47934.44 2018-05-03 04:56:55.000 123 21252.35 262.31 42964.88 47934.45 2018-05-03 04:56:56.000 123 21252.34 262.37 42964.87 47934.45 2018-05-03 04:56:57.000 123 21252.37 262.38 42964.86 47934.40 2018-05-03 04:56:58.000 123 21252.40 262.40 42964.81 47934.40 2018-05-03 04:56:59.000 123 21252.41 262.39 42964.77 47934.37 2018-05-03 04:57:00.000 123 21252.42 262.36 42964.80 47934.37 2018-05-03 04:57:01.000 123 21252.42 262.34 42964.81 47934.34 2018-05-03 04:57:02.000 123 21252.37 262.30 42964.77 47934.37 2018-05-03 04:57:03.000 123 21252.36 262.29 42964.79 47934.36 2018-05-03 04:57:04.000 123 21252.36 262.29 42964.80 47934.38 2018-05-03 04:57:05.000 123 21252.36 262.26 42964.80 47934.33 2018-05-03 04:57:06.000 123 21252.35 262.25 42964.79 47934.36 2018-05-03 04:57:07.000 123 21252.33 262.26 42964.76 47934.32 2018-05-03 04:57:08.000 123 21252.30 262.27 42964.75 47934.30 2018-05-03 04:57:09.000 123 21252.29 262.24 42964.73 47934.34 2018-05-03 04:57:10.000 123 21252.29 262.23 42964.73 47934.30 2018-05-03 04:57:11.000 123 21252.31 262.23 42964.74 47934.33 2018-05-03 04:57:12.000 123 21252.32 262.24 42964.73 47934.29 2018-05-03 04:57:13.000 123 21252.30 262.22 42964.73 47934.28 2018-05-03 04:57:14.000 123 21252.26 262.24 42964.71 47934.29 2018-05-03 04:57:15.000 123 21252.27 262.25 42964.71 47934.26 2018-05-03 04:57:16.000 123 21252.30 262.27 42964.69 47934.28 2018-05-03 04:57:17.000 123 21252.35 262.25 42964.66 47934.31 2018-05-03 04:57:18.000 123 21252.32 262.27 42964.68 47934.27 2018-05-03 04:57:19.000 123 21252.35 262.28 42964.68 47934.28 2018-05-03 04:57:20.000 123 21252.38 262.25 42964.70 47934.29 2018-05-03 04:57:21.000 123 21252.36 262.25 42964.71 47934.26 2018-05-03 04:57:22.000 123 21252.33 262.25 42964.69 47934.28 2018-05-03 04:57:23.000 123 21252.34 262.24 42964.68 47934.27 2018-05-03 04:57:24.000 123 21252.37 262.22 42964.69 47934.28 2018-05-03 04:57:25.000 123 21252.37 262.23 42964.67 47934.25 2018-05-03 04:57:26.000 123 21252.37 262.22 42964.69 47934.30 2018-05-03 04:57:27.000 123 21252.33 262.18 42964.71 47934.29 2018-05-03 04:57:28.000 123 21252.31 262.18 42964.74 47934.29 2018-05-03 04:57:29.000 123 21252.29 262.16 42964.74 47934.29 2018-05-03 04:57:30.000 123 21252.32 262.08 42964.76 47934.30 2018-05-03 04:57:31.000 123 21252.34 262.04 42964.79 47934.31 2018-05-03 04:57:32.000 123 21252.34 261.98 42964.82 47934.35 2018-05-03 04:57:33.000 123 21252.32 261.97 42964.87 47934.40 2018-05-03 04:57:34.000 123 21252.34 261.96 42964.90 47934.40 2018-05-03 04:57:35.000 123 21252.36 261.96 42964.92 47934.44 2018-05-03 04:57:36.000 123 21252.40 261.91 42964.96 47934.49 2018-05-03 04:57:37.000 123 21252.38 261.90 42964.99 47934.51 2018-05-03 04:57:38.000 123 21252.36 261.92 42965.02 47934.57 2018-05-03 04:57:39.000 123 21252.39 261.91 42965.03 47934.56 2018-05-03 04:57:40.000 123 21252.40 261.92 42965.05 47934.58 2018-05-03 04:57:41.000 123 21252.38 261.93 42965.05 47934.57 2018-05-03 04:57:42.000 123 21252.38 261.91 42965.07 47934.60 2018-05-03 04:57:43.000 123 21252.37 261.91 42965.08 47934.59 2018-05-03 04:57:44.000 123 21252.36 261.90 42965.10 47934.62 2018-05-03 04:57:45.000 123 21252.36 261.89 42965.10 47934.62 2018-05-03 04:57:46.000 123 21252.34 261.92 42965.15 47934.64 2018-05-03 04:57:47.000 123 21252.31 261.94 42965.14 47934.63 2018-05-03 04:57:48.000 123 21252.31 261.94 42965.11 47934.65 2018-05-03 04:57:49.000 123 21252.31 261.91 42965.13 47934.65 2018-05-03 04:57:50.000 123 21252.32 261.91 42965.16 47934.63 2018-05-03 04:57:51.000 123 21252.33 261.92 42965.17 47934.67 2018-05-03 04:57:52.000 123 21252.32 261.89 42965.18 47934.68 2018-05-03 04:57:53.000 123 21252.31 261.85 42965.21 47934.69 2018-05-03 04:57:54.000 123 21252.30 261.83 42965.20 47934.70 2018-05-03 04:57:55.000 123 21252.29 261.81 42965.24 47934.70 2018-05-03 04:57:56.000 123 21252.31 261.77 42965.25 47934.74 2018-05-03 04:57:57.000 123 21252.30 261.79 42965.27 47934.76 2018-05-03 04:57:58.000 123 21252.34 261.77 42965.29 47934.75 2018-05-03 04:57:59.000 123 21252.36 261.77 42965.26 47934.78 2018-05-03 04:58:00.000 123 21252.31 261.79 42965.25 47934.76 2018-05-03 04:58:01.000 123 21252.29 261.78 42965.24 47934.75 2018-05-03 04:58:02.000 123 21252.31 261.77 42965.28 47934.75 2018-05-03 04:58:03.000 123 21252.31 261.76 42965.28 47934.74 2018-05-03 04:58:04.000 123 21252.28 261.80 42965.26 47934.76 2018-05-03 04:58:05.000 123 21252.30 261.81 42965.23 47934.75 2018-05-03 04:58:06.000 123 21252.30 261.81 42965.20 47934.71 2018-05-03 04:58:07.000 123 21252.31 261.82 42965.19 47934.71 2018-05-03 04:58:08.000 123 21252.31 261.82 42965.17 47934.68 2018-05-03 04:58:09.000 123 21252.27 261.85 42965.17 47934.68 2018-05-03 04:58:10.000 123 21252.26 261.87 42965.18 47934.66 2018-05-03 04:58:11.000 123 21252.27 261.85 42965.16 47934.66 2018-05-03 04:58:12.000 123 21252.28 261.86 42965.17 47934.66 2018-05-03 04:58:13.000 123 21252.24 261.88 42965.14 47934.67 2018-05-03 04:58:14.000 123 21252.26 261.92 42965.12 47934.62 2018-05-03 04:58:15.000 123 21252.24 261.94 42965.10 47934.62 2018-05-03 04:58:16.000 123 21252.25 261.91 42965.11 47934.61 2018-05-03 04:58:17.000 123 21252.29 261.91 42965.11 47934.61 2018-05-03 04:58:18.000 123 21252.26 261.94 42965.14 47934.62 2018-05-03 04:58:19.000 123 21252.23 261.98 42965.09 47934.61 2018-05-03 04:58:20.000 123 21252.21 261.96 42965.09 47934.60 2018-05-03 04:58:21.000 123 21252.23 261.96 42965.05 47934.56 2018-05-03 04:58:22.000 123 21252.27 261.96 42965.07 47934.59 2018-05-03 04:58:23.000 123 21252.25 261.96 42965.05 47934.56 2018-05-03 04:58:24.000 123 21252.22 261.97 42965.03 47934.55 2018-05-03 04:58:25.000 123 21252.19 262.02 42965.03 47934.55 2018-05-03 04:58:26.000 123 21252.22 262.02 42965.02 47934.54 2018-05-03 04:58:27.000 123 21252.22 262.03 42964.97 47934.48 2018-05-03 04:58:28.000 123 21252.22 262.03 42964.97 47934.46 2018-05-03 04:58:29.000 123 21252.23 262.03 42964.94 47934.46 2018-05-03 04:58:30.000 123 21252.20 262.05 42964.89 47934.44 2018-05-03 04:58:31.000 123 21252.20 262.03 42964.90 47934.40 2018-05-03 04:58:32.000 123 21252.21 262.04 42964.89 47934.43 2018-05-03 04:58:33.000 123 21252.22 262.03 42964.89 47934.36 2018-05-03 04:58:34.000 123 21252.19 262.04 42964.91 47934.38 2018-05-03 04:58:35.000 123 21252.23 262.09 42964.91 47934.39 2018-05-03 04:58:36.000 123 21252.22 262.23 42964.87 47934.38 2018-05-03 04:58:37.000 123 21252.24 262.37 42964.76 47934.35 2018-05-03 04:58:38.000 123 21252.27 262.50 42964.68 47934.31 2018-05-03 04:58:39.000 123 21252.27 262.57 42964.63 47934.25 2018-05-03 04:58:40.000 123 21252.26 262.62 42964.60 47934.18 2018-05-03 04:58:41.000 123 21252.26 262.63 42964.58 47934.15 2018-05-03 04:58:42.000 123 21252.29 262.64 42964.57 47934.16 2018-05-03 04:58:43.000 123 21252.32 262.61 42964.59 47934.15 2018-05-03 04:58:44.000 123 21252.32 262.47 42964.63 47934.17 2018-05-03 04:58:45.000 123 21252.30 262.37 42964.68 47934.21 2018-05-03 04:58:46.000 123 21252.25 262.34 42964.80 47934.25 2018-05-03 04:58:47.000 123 21252.27 262.34 42964.86 47934.32 2018-05-03 04:58:48.000 123 21252.27 262.35 42964.84 47934.36 2018-05-03 04:58:49.000 123 21252.24 262.36 42964.88 47934.36 2018-05-03 04:58:50.000 123 21252.25 262.33 42964.90 47934.41 2018-05-03 04:58:51.000 123 21252.28 262.26 42964.93 47934.44 2018-05-03 04:58:52.000 123 21252.27 262.23 42964.96 47934.45 2018-05-03 04:58:53.000 123 21252.28 262.22 42964.98 47934.44 2018-05-03 04:58:54.000 123 21252.27 262.19 42964.97 47934.46 2018-05-03 04:58:55.000 123 21252.26 262.14 42965.02 47934.49 2018-05-03 04:58:56.000 123 21252.24 262.10 42965.03 47934.54 2018-05-03 04:58:57.000 123 21252.27 262.06 42965.08 47934.51 2018-05-03 04:58:58.000 123 21252.29 262.07 42965.12 47934.54 2018-05-03 04:58:59.000 123 21252.30 262.09 42965.13 47934.57 2018-05-03 04:59:00.000 123 21252.27 262.10 42965.11 47934.61 2018-05-03 04:59:01.000 123 21252.27 262.11 42965.09 47934.59 2018-05-03 04:59:02.000 123 21252.30 262.14 42965.10 47934.59 2018-05-03 04:59:03.000 123 21252.32 262.14 42965.11 47934.60 2018-05-03 04:59:04.000 123 21252.32 262.14 42965.08 47934.62 2018-05-03 04:59:05.000 123 21252.31 262.17 42965.10 47934.61 2018-05-03 04:59:06.000 123 21252.30 262.21 42965.10 47934.63 2018-05-03 04:59:07.000 123 21252.34 262.25 42965.07 47934.60 2018-05-03 04:59:08.000 123 21252.35 262.26 42965.05 47934.61 2018-05-03 04:59:09.000 123 21252.31 262.32 42965.00 47934.57 2018-05-03 04:59:10.000 123 21252.29 262.33 42964.97 47934.55 2018-05-03 04:59:11.000 123 21252.29 262.31 42964.99 47934.54 2018-05-03 04:59:12.000 123 21252.30 262.31 42965.00 47934.53 2018-05-03 04:59:13.000 123 21252.30 262.30 42965.01 47934.52 2018-05-03 04:59:14.000 123 21252.30 262.26 42965.05 47934.55 2018-05-03 04:59:15.000 123 21252.29 262.28 42965.06 47934.55 2018-05-03 04:59:16.000 123 21252.29 262.27 42965.11 47934.59 2018-05-03 04:59:17.000 123 21252.30 262.28 42965.12 47934.60 2018-05-03 04:59:18.000 123 21252.34 262.26 42965.16 47934.65 2018-05-03 04:59:19.000 123 21252.35 262.27 42965.16 47934.66 2018-05-03 04:59:20.000 123 21252.36 262.25 42965.16 47934.71 2018-05-03 04:59:21.000 123 21252.34 262.25 42965.20 47934.72 2018-05-03 04:59:22.000 123 21252.39 262.24 42965.21 47934.73 2018-05-03 04:59:23.000 123 21252.43 262.23 42965.22 47934.78 2018-05-03 04:59:24.000 123 21252.44 262.22 42965.25 47934.81 2018-05-03 04:59:25.000 123 21252.45 262.23 42965.26 47934.79 2018-05-03 04:59:26.000 123 21252.42 262.20 42965.24 47934.84 2018-05-03 04:59:27.000 123 21252.43 262.17 42965.29 47934.82 2018-05-03 04:59:28.000 123 21252.41 262.16 42965.32 47934.87 2018-05-03 04:59:29.000 123 21252.43 262.16 42965.28 47934.86 2018-05-03 04:59:30.000 123 21252.44 262.15 42965.28 47934.88 2018-05-03 04:59:31.000 123 21252.46 262.14 42965.30 47934.87 2018-05-03 04:59:32.000 123 21252.47 262.14 42965.31 47934.88 2018-05-03 04:59:33.000 123 21252.48 262.14 42965.31 47934.87 2018-05-03 04:59:34.000 123 21252.48 262.12 42965.30 47934.90 2018-05-03 04:59:35.000 123 21252.52 262.12 42965.27 47934.88 2018-05-03 04:59:36.000 123 21252.50 262.14 42965.26 47934.91 2018-05-03 04:59:37.000 123 21252.49 262.18 42965.22 47934.81 2018-05-03 04:59:38.000 123 21252.48 262.16 42965.21 47934.82 2018-05-03 04:59:39.000 123 21252.46 262.14 42965.21 47934.78 2018-05-03 04:59:40.000 123 21252.46 262.12 42965.20 47934.77 2018-05-03 04:59:41.000 123 21252.48 262.14 42965.17 47934.77 2018-05-03 04:59:42.000 123 21252.45 262.13 42965.17 47934.75 2018-05-03 04:59:43.000 123 21252.44 262.13 42965.13 47934.76 2018-05-03 04:59:44.000 123 21252.45 262.12 42965.10 47934.75 2018-05-03 04:59:45.000 123 21252.45 262.17 42965.08 47934.71 2018-05-03 04:59:46.000 123 21252.43 262.19 42965.08 47934.67 2018-05-03 04:59:47.000 123 21252.44 262.21 42965.07 47934.63 2018-05-03 04:59:48.000 123 21252.44 262.23 42964.99 47934.64 2018-05-03 04:59:49.000 123 21252.46 262.24 42964.97 47934.61 2018-05-03 04:59:50.000 123 21252.47 262.27 42964.93 47934.57 2018-05-03 04:59:51.000 123 21252.45 262.31 42964.89 47934.53 2018-05-03 04:59:52.000 123 21252.42 262.32 42964.85 47934.52 2018-05-03 04:59:53.000 123 21252.38 262.33 42964.85 47934.47 2018-05-03 04:59:54.000 123 21252.36 262.33 42964.82 47934.42 2018-05-03 04:59:55.000 123 21252.35 262.35 42964.78 47934.40 2018-05-03 04:59:56.000 123 21252.32 262.35 42964.77 47934.39 2018-05-03 04:59:57.000 123 21252.31 262.36 42964.76 47934.34 2018-05-03 04:59:58.000 123 21252.32 262.36 42964.73 47934.33 2018-05-03 04:59:59.000 123 21252.36 262.41 42964.70 47934.30 2018-05-03 05:00:00.000 123 21252.34 262.43 42964.66 47934.30 2018-05-03 05:00:01.000 123 21252.36 262.45 42964.61 47934.25 2018-05-03 05:00:02.000 123 21252.38 262.48 42964.60 47934.26 2018-05-03 05:00:03.000 123 21252.38 262.48 42964.62 47934.23 2018-05-03 05:00:04.000 123 21252.41 262.44 42964.61 47934.24 2018-05-03 05:00:05.000 123 21252.41 262.41 42964.65 47934.26 2018-05-03 05:00:06.000 123 21252.43 262.38 42964.67 47934.26 2018-05-03 05:00:07.000 123 21252.46 262.34 42964.68 47934.29 2018-05-03 05:00:08.000 123 21252.49 262.32 42964.66 47934.32 2018-05-03 05:00:09.000 123 21252.46 262.33 42964.68 47934.32 2018-05-03 05:00:10.000 123 21252.50 262.26 42964.71 47934.36 2018-05-03 05:00:11.000 123 21252.52 262.25 42964.72 47934.36 2018-05-03 05:00:12.000 123 21252.51 262.24 42964.73 47934.37 2018-05-03 05:00:13.000 123 21252.50 262.20 42964.76 47934.41 2018-05-03 05:00:14.000 123 21252.47 262.19 42964.79 47934.41 2018-05-03 05:00:15.000 123 21252.45 262.19 42964.77 47934.43 2018-05-03 05:00:16.000 123 21252.51 262.15 42964.79 47934.45 2018-05-03 05:00:17.000 123 21252.51 262.11 42964.76 47934.46 2018-05-03 05:00:18.000 123 21252.49 262.07 42964.78 47934.45 2018-05-03 05:00:19.000 123 21252.51 262.01 42964.81 47934.44 2018-05-03 05:00:20.000 123 21252.51 261.98 42964.81 47934.47 2018-05-03 05:00:21.000 123 21252.51 261.95 42964.84 47934.51 2018-05-03 05:00:22.000 123 21252.53 261.95 42964.84 47934.50 2018-05-03 05:00:23.000 123 21252.47 261.94 42964.80 47934.48 2018-05-03 05:00:24.000 123 21252.45 261.97 42964.80 47934.51 2018-05-03 05:00:25.000 123 21252.45 261.99 42964.78 47934.47 2018-05-03 05:00:26.000 123 21252.44 262.03 42964.80 47934.47 2018-05-03 05:00:27.000 123 21252.42 262.05 42964.79 47934.45 2018-05-03 05:00:28.000 123 21252.37 262.10 42964.77 47934.44 2018-05-03 05:00:29.000 123 21252.36 262.15 42964.75 47934.37 2018-05-03 05:00:30.000 123 21252.33 262.22 42964.71 47934.37 2018-05-03 05:00:31.000 123 21252.31 262.28 42964.69 47934.33 2018-05-03 05:00:32.000 123 21252.31 262.32 42964.66 47934.27 2018-05-03 05:00:33.000 123 21252.31 262.38 42964.62 47934.24 2018-05-03 05:00:34.000 123 21252.28 262.53 42964.56 47934.21 2018-05-03 05:00:35.000 123 21252.23 262.71 42964.47 47934.15 2018-05-03 05:00:36.000 123 21252.23 262.81 42964.32 47934.04 2018-05-03 05:00:37.000 123 21252.25 262.85 42964.23 47933.93 2018-05-03 05:00:38.000 123 21252.23 262.84 42964.16 47933.88 2018-05-03 05:00:39.000 123 21252.20 262.82 42964.10 47933.82 2018-05-03 05:00:40.000 123 21252.22 262.75 42964.10 47933.76 2018-05-03 05:00:41.000 123 21252.23 262.71 42964.11 47933.74 2018-05-03 05:00:42.000 123 21252.22 262.68 42964.12 47933.75 2018-05-03 05:00:43.000 123 21252.22 262.66 42964.10 47933.74 2018-05-03 05:00:44.000 123 21252.25 262.66 42964.11 47933.77 2018-05-03 05:00:45.000 123 21252.28 262.63 42964.16 47933.78 2018-05-03 05:00:46.000 123 21252.28 262.61 42964.18 47933.79 2018-05-03 05:00:47.000 123 21252.29 262.57 42964.18 47933.80 2018-05-03 05:00:48.000 123 21252.29 262.56 42964.16 47933.82 2018-05-03 05:00:49.000 123 21252.28 262.48 42964.19 47933.81 2018-05-03 05:00:50.000 123 21252.30 262.36 42964.22 47933.85 2018-05-03 05:00:51.000 123 21252.32 262.27 42964.28 47933.88 2018-05-03 05:00:52.000 123 21252.34 262.22 42964.35 47933.94 2018-05-03 05:00:53.000 123 21252.34 262.26 42964.39 47933.95 2018-05-03 05:00:54.000 123 21252.31 262.33 42964.38 47933.99 2018-05-03 05:00:55.000 123 21252.33 262.34 42964.37 47933.98 2018-05-03 05:00:56.000 123 21252.32 262.33 42964.37 47933.99 2018-05-03 05:00:57.000 123 21252.30 262.33 42964.35 47933.97 2018-05-03 05:00:58.000 123 21252.27 262.35 42964.33 47933.97 2018-05-03 05:00:59.000 123 21252.25 262.34 42964.33 47933.95 2018-05-03 05:01:00.000 123 21252.32 262.19 42964.37 47933.95 2018-05-03 05:01:01.000 123 21252.36 262.03 42964.47 47934.02 2018-05-03 05:01:02.000 123 21252.41 261.95 42964.57 47934.11 2018-05-03 05:01:03.000 123 21252.41 261.94 42964.65 47934.20 2018-05-03 05:01:04.000 123 21252.41 261.95 42964.68 47934.29 2018-05-03 05:01:05.000 123 21252.37 261.96 42964.73 47934.30 2018-05-03 05:01:06.000 123 21252.35 261.99 42964.75 47934.36 2018-05-03 05:01:07.000 123 21252.36 262.01 42964.79 47934.33 2018-05-03 05:01:08.000 123 21252.34 262.07 42964.75 47934.34 2018-05-03 05:01:09.000 123 21252.36 262.12 42964.71 47934.34 2018-05-03 05:01:10.000 123 21252.35 262.15 42964.67 47934.31 2018-05-03 05:01:11.000 123 21252.33 262.16 42964.66 47934.29 2018-05-03 05:01:12.000 123 21252.33 262.13 42964.66 47934.30 2018-05-03 05:01:13.000 123 21252.33 262.09 42964.68 47934.26 2018-05-03 05:01:14.000 123 21252.35 262.06 42964.66 47934.31 2018-05-03 05:01:15.000 123 21252.34 262.04 42964.72 47934.29 2018-05-03 05:01:16.000 123 21252.32 261.99 42964.73 47934.30 2018-05-03 05:01:17.000 123 21252.30 261.92 42964.74 47934.32 2018-05-03 05:01:18.000 123 21252.28 261.87 42964.75 47934.33 2018-05-03 05:01:19.000 123 21252.24 261.84 42964.80 47934.32 2018-05-03 05:01:20.000 123 21252.21 261.84 42964.83 47934.36 2018-05-03 05:01:21.000 123 21252.21 261.82 42964.84 47934.34 2018-05-03 05:01:22.000 123 21252.22 261.79 42964.85 47934.39 2018-05-03 05:01:23.000 123 21252.23 261.79 42964.85 47934.36 2018-05-03 05:01:24.000 123 21252.24 261.82 42964.81 47934.40 2018-05-03 05:01:25.000 123 21252.28 261.80 42964.81 47934.39 2018-05-03 05:01:26.000 123 21252.25 261.77 42964.81 47934.38 2018-05-03 05:01:27.000 123 21252.23 261.76 42964.81 47934.37 2018-05-03 05:01:28.000 123 21252.22 261.76 42964.82 47934.38 2018-05-03 05:01:29.000 123 21252.26 261.78 42964.83 47934.36 2018-05-03 05:01:30.000 123 21252.28 261.78 42964.82 47934.38 2018-05-03 05:01:31.000 123 21252.29 261.79 42964.82 47934.36 2018-05-03 05:01:32.000 123 21252.30 261.82 42964.78 47934.42 2018-05-03 05:01:33.000 123 21252.32 261.82 42964.76 47934.37 2018-05-03 05:01:34.000 123 21252.31 261.79 42964.79 47934.38 2018-05-03 05:01:35.000 123 21252.33 261.78 42964.81 47934.39 2018-05-03 05:01:36.000 123 21252.35 261.72 42964.81 47934.44 2018-05-03 05:01:37.000 123 21252.35 261.74 42964.81 47934.41 2018-05-03 05:01:38.000 123 21252.36 261.74 42964.84 47934.46 2018-05-03 05:01:39.000 123 21252.37 261.73 42964.84 47934.45 2018-05-03 05:01:40.000 123 21252.35 261.74 42964.86 47934.52 2018-05-03 05:01:41.000 123 21252.34 261.76 42964.87 47934.48 2018-05-03 05:01:42.000 123 21252.35 261.74 42964.91 47934.50 2018-05-03 05:01:43.000 123 21252.34 261.74 42964.91 47934.49 2018-05-03 05:01:44.000 123 21252.34 261.76 42964.91 47934.53 2018-05-03 05:01:45.000 123 21252.34 261.77 42964.94 47934.50 2018-05-03 05:01:46.000 123 21252.35 261.77 42964.94 47934.52 2018-05-03 05:01:47.000 123 21252.36 261.81 42964.94 47934.52 2018-05-03 05:01:48.000 123 21252.34 261.78 42964.99 47934.52 2018-05-03 05:01:49.000 123 21252.37 261.80 42964.97 47934.53 2018-05-03 05:01:50.000 123 21252.37 261.81 42964.94 47934.54 2018-05-03 05:01:51.000 123 21252.37 261.83 42964.95 47934.57 2018-05-03 05:01:52.000 123 21252.40 261.83 42964.95 47934.58 2018-05-03 05:01:53.000 123 21252.38 261.80 42964.97 47934.56 2018-05-03 05:01:54.000 123 21252.34 261.78 42965.01 47934.58 2018-05-03 05:01:55.000 123 21252.36 261.79 42965.01 47934.58 2018-05-03 05:01:56.000 123 21252.36 261.81 42965.01 47934.61 2018-05-03 05:01:57.000 123 21252.37 261.80 42965.03 47934.58 2018-05-03 05:01:58.000 123 21252.38 261.77 42965.06 47934.61 2018-05-03 05:01:59.000 123 21252.39 261.76 42965.03 47934.63 2018-05-03 05:02:00.000 123 21252.36 261.74 42965.05 47934.65 2018-05-03 05:02:01.000 123 21252.34 261.73 42965.04 47934.59 2018-05-03 05:02:02.000 123 21252.33 261.71 42965.05 47934.63 2018-05-03 05:02:03.000 123 21252.37 261.68 42965.05 47934.62 2018-05-03 05:02:04.000 123 21252.40 261.62 42965.11 47934.63 2018-05-03 05:02:05.000 123 21252.41 261.58 42965.14 47934.67 2018-05-03 05:02:06.000 123 21252.39 261.54 42965.13 47934.67 2018-05-03 05:02:07.000 123 21252.40 261.55 42965.13 47934.73 2018-05-03 05:02:08.000 123 21252.44 261.52 42965.16 47934.73 2018-05-03 05:02:09.000 123 21252.43 261.54 42965.18 47934.73 2018-05-03 05:02:10.000 123 21252.43 261.53 42965.19 47934.73 2018-05-03 05:02:11.000 123 21252.41 261.53 42965.16 47934.74 2018-05-03 05:02:12.000 123 21252.39 261.52 42965.18 47934.74 2018-05-03 05:02:13.000 123 21252.41 261.51 42965.22 47934.74 2018-05-03 05:02:14.000 123 21252.39 261.54 42965.20 47934.76 2018-05-03 05:02:15.000 123 21252.40 261.55 42965.23 47934.73 2018-05-03 05:02:16.000 123 21252.40 261.60 42965.23 47934.73 2018-05-03 05:02:17.000 123 21252.36 261.67 42965.19 47934.76 2018-05-03 05:02:18.000 123 21252.35 261.76 42965.12 47934.72 2018-05-03 05:02:19.000 123 21252.34 261.82 42965.04 47934.64 2018-05-03 05:02:20.000 123 21252.32 261.86 42965.02 47934.61 2018-05-03 05:02:21.000 123 21252.27 261.88 42964.97 47934.53 2018-05-03 05:02:22.000 123 21252.26 261.89 42964.94 47934.51 2018-05-03 05:02:23.000 123 21252.28 261.88 42964.92 47934.46 2018-05-03 05:02:24.000 123 21252.24 261.91 42964.90 47934.48 2018-05-03 05:02:25.000 123 21252.23 261.99 42964.87 47934.46 2018-05-03 05:02:26.000 123 21252.19 262.10 42964.82 47934.42 2018-05-03 05:02:27.000 123 21252.15 262.18 42964.74 47934.33 2018-05-03 05:02:28.000 123 21252.14 262.23 42964.67 47934.29 2018-05-03 05:02:29.000 123 21252.16 262.24 42964.63 47934.19 2018-05-03 05:02:30.000 123 21252.11 262.23 42964.62 47934.18 2018-05-03 05:02:31.000 123 21252.10 262.22 42964.59 47934.14 2018-05-03 05:02:32.000 123 21252.13 262.22 42964.55 47934.13 2018-05-03 05:02:33.000 123 21252.14 262.23 42964.57 47934.06 2018-05-03 05:02:34.000 123 21252.13 262.19 42964.54 47934.08 2018-05-03 05:02:35.000 123 21252.13 262.14 42964.55 47934.07 2018-05-03 05:02:36.000 123 21252.15 262.12 42964.56 47934.08 2018-05-03 05:02:37.000 123 21252.18 262.04 42964.59 47934.12 2018-05-03 05:02:38.000 123 21252.26 262.00 42964.65 47934.15 2018-05-03 05:02:39.000 123 21252.29 261.97 42964.68 47934.21 2018-05-03 05:02:40.000 123 21252.27 261.95 42964.72 47934.27 2018-05-03 05:02:41.000 123 21252.28 261.94 42964.76 47934.31 2018-05-03 05:02:42.000 123 21252.25 261.93 42964.81 47934.35 2018-05-03 05:02:43.000 123 21252.23 261.98 42964.78 47934.36 2018-05-03 05:02:44.000 123 21252.24 262.03 42964.80 47934.36 2018-05-03 05:02:45.000 123 21252.20 262.08 42964.76 47934.31 2018-05-03 05:02:46.000 123 21252.20 262.09 42964.75 47934.30 2018-05-03 05:02:47.000 123 21252.18 262.09 42964.75 47934.25 2018-05-03 05:02:48.000 123 21252.18 262.10 42964.72 47934.24 2018-05-03 05:02:49.000 123 21252.22 262.06 42964.75 47934.25 2018-05-03 05:02:50.000 123 21252.23 262.03 42964.74 47934.24 2018-05-03 05:02:51.000 123 21252.20 262.03 42964.71 47934.24 2018-05-03 05:02:52.000 123 21252.20 262.04 42964.74 47934.25 2018-05-03 05:02:53.000 123 21252.21 262.07 42964.70 47934.26 2018-05-03 05:02:54.000 123 21252.21 262.11 42964.69 47934.25 2018-05-03 05:02:55.000 123 21252.23 262.12 42964.67 47934.24 2018-05-03 05:02:56.000 123 21252.22 262.15 42964.66 47934.24 2018-05-03 05:02:57.000 123 21252.20 262.19 42964.66 47934.25 2018-05-03 05:02:58.000 123 21252.22 262.18 42964.66 47934.22 2018-05-03 05:02:59.000 123 21252.26 262.17 42964.69 47934.23 2018-05-03 05:03:00.000 123 21252.27 262.18 42964.66 47934.23 2018-05-03 05:03:01.000 123 21252.29 262.18 42964.66 47934.22 2018-05-03 05:03:02.000 123 21252.26 262.19 42964.67 47934.26 2018-05-03 05:03:03.000 123 21252.25 262.19 42964.69 47934.25 2018-05-03 05:03:04.000 123 21252.29 262.16 42964.68 47934.27 2018-05-03 05:03:05.000 123 21252.28 262.16 42964.73 47934.24 2018-05-03 05:03:06.000 123 21252.27 262.15 42964.72 47934.29 2018-05-03 05:03:07.000 123 21252.28 262.14 42964.73 47934.27 2018-05-03 05:03:08.000 123 21252.32 262.08 42964.74 47934.32 2018-05-03 05:03:09.000 123 21252.38 262.01 42964.73 47934.35 2018-05-03 05:03:10.000 123 21252.43 261.92 42964.82 47934.39 2018-05-03 05:03:11.000 123 21252.50 261.87 42964.87 47934.45 2018-05-03 05:03:12.000 123 21252.51 261.84 42964.96 47934.55 2018-05-03 05:03:13.000 123 21252.52 261.81 42964.98 47934.60 2018-05-03 05:03:14.000 123 21252.50 261.79 42965.02 47934.64 2018-05-03 05:03:15.000 123 21252.47 261.81 42965.05 47934.65 2018-05-03 05:03:16.000 123 21252.47 261.80 42965.08 47934.68 2018-05-03 05:03:17.000 123 21252.50 261.81 42965.09 47934.67 2018-05-03 05:03:18.000 123 21252.50 261.81 42965.10 47934.72 2018-05-03 05:03:19.000 123 21252.50 261.83 42965.12 47934.73 2018-05-03 05:03:20.000 123 21252.55 261.83 42965.15 47934.76 2018-05-03 05:03:21.000 123 21252.55 261.80 42965.16 47934.74 2018-05-03 05:03:22.000 123 21252.50 261.76 42965.18 47934.76 2018-05-03 05:03:23.000 123 21252.43 261.75 42965.21 47934.77 2018-05-03 05:03:24.000 123 21252.41 261.77 42965.22 47934.77 2018-05-03 05:03:25.000 123 21252.39 261.76 42965.23 47934.75 2018-05-03 05:03:26.000 123 21252.36 261.77 42965.25 47934.78 2018-05-03 05:03:27.000 123 21252.33 261.81 42965.23 47934.77 2018-05-03 05:03:28.000 123 21252.38 261.86 42965.20 47934.74 2018-05-03 05:03:29.000 123 21252.42 261.89 42965.18 47934.75 2018-05-03 05:03:30.000 123 21252.39 261.94 42965.11 47934.72 2018-05-03 05:03:31.000 123 21252.41 261.99 42965.11 47934.69 2018-05-03 05:03:32.000 123 21252.42 262.01 42965.07 47934.68 2018-05-03 05:03:33.000 123 21252.41 262.00 42965.01 47934.63 2018-05-03 05:03:34.000 123 21252.41 262.00 42964.99 47934.60 2018-05-03 05:03:35.000 123 21252.45 262.00 42965.00 47934.59 2018-05-03 05:03:36.000 123 21252.44 262.03 42964.98 47934.57 2018-05-03 05:03:37.000 123 21252.45 262.03 42964.98 47934.59 2018-05-03 05:03:38.000 123 21252.44 262.03 42964.96 47934.58 2018-05-03 05:03:39.000 123 21252.46 262.03 42964.94 47934.58 2018-05-03 05:03:40.000 123 21252.43 262.05 42964.89 47934.55 2018-05-03 05:03:41.000 123 21252.41 262.06 42964.92 47934.51 2018-05-03 05:03:42.000 123 21252.40 262.04 42964.94 47934.53 2018-05-03 05:03:43.000 123 21252.42 262.02 42964.92 47934.53 2018-05-03 05:03:44.000 123 21252.44 261.99 42964.88 47934.53 2018-05-03 05:03:45.000 123 21252.47 261.94 42964.93 47934.55 2018-05-03 05:03:46.000 123 21252.52 261.93 42964.95 47934.56 2018-05-03 05:03:47.000 123 21252.50 261.92 42964.95 47934.57 2018-05-03 05:03:48.000 123 21252.48 261.91 42964.97 47934.62 2018-05-03 05:03:49.000 123 21252.50 261.89 42964.96 47934.57 2018-05-03 05:03:50.000 123 21252.50 261.87 42964.96 47934.60 2018-05-03 05:03:51.000 123 21252.52 261.87 42964.96 47934.60 2018-05-03 05:03:52.000 123 21252.50 261.90 42964.98 47934.63 2018-05-03 05:03:53.000 123 21252.51 261.91 42964.98 47934.61 2018-05-03 05:03:54.000 123 21252.51 261.91 42965.01 47934.62 2018-05-03 05:03:55.000 123 21252.51 261.90 42965.04 47934.66 2018-05-03 05:03:56.000 123 21252.54 261.84 42965.03 47934.67 2018-05-03 05:03:57.000 123 21252.53 261.86 42965.05 47934.68 2018-05-03 05:03:58.000 123 21252.53 261.84 42965.08 47934.72 2018-05-03 05:03:59.000 123 21252.53 261.82 42965.10 47934.72 2018-05-03 05:04:00.000 123 21252.50 261.85 42965.12 47934.72 2018-05-03 05:04:01.000 123 21252.48 261.88 42965.14 47934.77 2018-05-03 05:04:02.000 123 21252.50 261.87 42965.14 47934.76 2018-05-03 05:04:03.000 123 21252.51 261.87 42965.13 47934.75 2018-05-03 05:04:04.000 123 21252.50 261.87 42965.14 47934.73 2018-05-03 05:04:05.000 123 21252.49 261.85 42965.18 47934.75 2018-05-03 05:04:06.000 123 21252.46 261.86 42965.16 47934.74 2018-05-03 05:04:07.000 123 21252.45 261.88 42965.13 47934.75 2018-05-03 05:04:08.000 123 21252.42 261.87 42965.11 47934.73 2018-05-03 05:04:09.000 123 21252.38 261.85 42965.11 47934.69 2018-05-03 05:04:10.000 123 21252.40 261.84 42965.09 47934.72 2018-05-03 05:04:11.000 123 21252.39 261.86 42965.08 47934.71 2018-05-03 05:04:12.000 123 21252.41 261.86 42965.05 47934.71 2018-05-03 05:04:13.000 123 21252.42 261.88 42965.09 47934.71 2018-05-03 05:04:14.000 123 21252.42 261.85 42965.10 47934.68 2018-05-03 05:04:15.000 123 21252.41 261.89 42965.08 47934.69 2018-05-03 05:04:16.000 123 21252.38 261.92 42965.09 47934.66 2018-05-03 05:04:17.000 123 21252.38 261.97 42965.05 47934.63 2018-05-03 05:04:18.000 123 21252.36 262.00 42965.04 47934.64 2018-05-03 05:04:19.000 123 21252.33 261.98 42965.01 47934.59 2018-05-03 05:04:20.000 123 21252.32 261.95 42965.00 47934.55 2018-05-03 05:04:21.000 123 21252.35 261.90 42965.00 47934.59 2018-05-03 05:04:22.000 123 21252.36 261.86 42965.03 47934.61 2018-05-03 05:04:23.000 123 21252.38 261.83 42965.05 47934.60 2018-05-03 05:04:24.000 123 21252.41 261.81 42965.05 47934.68 2018-05-03 05:04:25.000 123 21252.43 261.82 42965.04 47934.64 2018-05-03 05:04:26.000 123 21252.45 261.84 42965.06 47934.71 2018-05-03 05:04:27.000 123 21252.44 261.82 42965.08 47934.67 2018-05-03 05:04:28.000 123 21252.42 261.84 42965.09 47934.68 2018-05-03 05:04:29.000 123 21252.43 261.89 42965.10 47934.70 2018-05-03 05:04:30.000 123 21252.46 261.88 42965.10 47934.70 2018-05-03 05:04:31.000 123 21252.45 261.86 42965.09 47934.68 2018-05-03 05:04:32.000 123 21252.44 261.84 42965.10 47934.71 2018-05-03 05:04:33.000 123 21252.45 261.84 42965.12 47934.71 2018-05-03 05:04:34.000 123 21252.44 261.85 42965.09 47934.73 2018-05-03 05:04:35.000 123 21252.45 261.84 42965.11 47934.72 2018-05-03 05:04:36.000 123 21252.43 261.86 42965.15 47934.69 2018-05-03 05:04:37.000 123 21252.46 261.87 42965.17 47934.74 2018-05-03 05:04:38.000 123 21252.46 261.87 42965.16 47934.72 2018-05-03 05:04:39.000 123 21252.44 261.89 42965.13 47934.72 2018-05-03 05:04:40.000 123 21252.43 261.94 42965.14 47934.74 2018-05-03 05:04:41.000 123 21252.42 261.97 42965.12 47934.68 2018-05-03 05:04:42.000 123 21252.43 261.98 42965.08 47934.71 2018-05-03 05:04:43.000 123 21252.43 261.99 42965.07 47934.67 2018-05-03 05:04:44.000 123 21252.39 262.04 42965.02 47934.64 2018-05-03 05:04:45.000 123 21252.38 262.04 42965.03 47934.61 2018-05-03 05:04:46.000 123 21252.36 262.01 42965.03 47934.60 2018-05-03 05:04:47.000 123 21252.39 262.00 42965.01 47934.58 2018-05-03 05:04:48.000 123 21252.44 261.91 42965.02 47934.57 2018-05-03 05:04:49.000 123 21252.44 261.87 42965.05 47934.59 2018-05-03 05:04:50.000 123 21252.49 261.83 42965.06 47934.64 2018-05-03 05:04:51.000 123 21252.49 261.82 42965.07 47934.65 2018-05-03 05:04:52.000 123 21252.48 261.80 42965.11 47934.71 2018-05-03 05:04:53.000 123 21252.46 261.79 42965.11 47934.70 2018-05-03 05:04:54.000 123 21252.44 261.78 42965.12 47934.70 2018-05-03 05:04:55.000 123 21252.46 261.78 42965.14 47934.75 2018-05-03 05:04:56.000 123 21252.46 261.76 42965.16 47934.74 2018-05-03 05:04:57.000 123 21252.46 261.71 42965.18 47934.78 2018-05-03 05:04:58.000 123 21252.47 261.68 42965.21 47934.79 2018-05-03 05:04:59.000 123 21252.46 261.67 42965.27 47934.81 2018-05-03 05:05:00.000 123 21252.45 261.68 42965.28 47934.85 2018-05-03 05:05:01.000 123 21252.46 261.69 42965.26 47934.84 2018-05-03 05:05:02.000 123 21252.50 261.69 42965.30 47934.88 2018-05-03 05:05:03.000 123 21252.51 261.70 42965.28 47934.88 2018-05-03 05:05:04.000 123 21252.50 261.73 42965.28 47934.88 2018-05-03 05:05:05.000 123 21252.49 261.72 42965.27 47934.87 2018-05-03 05:05:06.000 123 21252.51 261.71 42965.26 47934.88 2018-05-03 05:05:07.000 123 21252.49 261.74 42965.33 47934.87 2018-05-03 05:05:08.000 123 21252.47 261.74 42965.31 47934.89 2018-05-03 05:05:09.000 123 21252.47 261.75 42965.29 47934.86 2018-05-03 05:05:10.000 123 21252.48 261.73 42965.27 47934.88 2018-05-03 05:05:11.000 123 21252.47 261.75 42965.30 47934.86 2018-05-03 05:05:12.000 123 21252.47 261.76 42965.26 47934.86 2018-05-03 05:05:13.000 123 21252.44 261.75 42965.27 47934.85 2018-05-03 05:05:14.000 123 21252.45 261.70 42965.25 47934.85 2018-05-03 05:05:15.000 123 21252.39 261.74 42965.25 47934.82 2018-05-03 05:05:16.000 123 21252.38 261.79 42965.23 47934.85 2018-05-03 05:05:17.000 123 21252.34 261.85 42965.16 47934.78 2018-05-03 05:05:18.000 123 21252.34 261.86 42965.13 47934.72 2018-05-03 05:05:19.000 123 21252.37 261.84 42965.09 47934.72 2018-05-03 05:05:20.000 123 21252.39 261.85 42965.08 47934.68 2018-05-03 05:05:21.000 123 21252.40 261.84 42965.07 47934.66 2018-05-03 05:05:22.000 123 21252.36 261.86 42965.04 47934.66 2018-05-03 05:05:23.000 123 21252.40 261.84 42965.03 47934.60 2018-05-03 05:05:24.000 123 21252.42 261.86 42964.98 47934.60 2018-05-03 05:05:25.000 123 21252.42 261.88 42964.95 47934.56 2018-05-03 05:05:26.000 123 21252.48 261.86 42964.92 47934.55 2018-05-03 05:05:27.000 123 21252.51 261.82 42964.90 47934.54 2018-05-03 05:05:28.000 123 21252.51 261.79 42964.94 47934.56 2018-05-03 05:05:29.000 123 21252.52 261.77 42964.94 47934.57 2018-05-03 05:05:30.000 123 21252.52 261.76 42964.93 47934.53 2018-05-03 05:05:31.000 123 21252.50 261.76 42964.94 47934.59 2018-05-03 05:05:32.000 123 21252.46 261.80 42964.95 47934.57 2018-05-03 05:05:33.000 123 21252.44 261.84 42964.89 47934.56 2018-05-03 05:05:34.000 123 21252.47 261.86 42964.87 47934.54 2018-05-03 05:05:35.000 123 21252.49 261.84 42964.86 47934.51 2018-05-03 05:05:36.000 123 21252.54 261.80 42964.86 47934.52 2018-05-03 05:05:37.000 123 21252.54 261.78 42964.86 47934.50 2018-05-03 05:05:38.000 123 21252.53 261.75 42964.87 47934.51 2018-05-03 05:05:39.000 123 21252.52 261.73 42964.91 47934.53 2018-05-03 05:05:40.000 123 21252.52 261.75 42964.91 47934.55 2018-05-03 05:05:41.000 123 21252.54 261.77 42964.90 47934.57 2018-05-03 05:05:42.000 123 21252.54 261.80 42964.88 47934.57 2018-05-03 05:05:43.000 123 21252.57 261.81 42964.88 47934.55 2018-05-03 05:05:44.000 123 21252.55 261.80 42964.90 47934.57 2018-05-03 05:05:45.000 123 21252.57 261.80 42964.88 47934.53 2018-05-03 05:05:46.000 123 21252.58 261.76 42964.92 47934.55 2018-05-03 05:05:47.000 123 21252.55 261.75 42964.97 47934.55 2018-05-03 05:05:48.000 123 21252.52 261.77 42965.00 47934.59 2018-05-03 05:05:49.000 123 21252.54 261.75 42964.96 47934.58 2018-05-03 05:05:50.000 123 21252.53 261.75 42964.96 47934.62 2018-05-03 05:05:51.000 123 21252.52 261.76 42964.98 47934.59 2018-05-03 05:05:52.000 123 21252.53 261.75 42964.98 47934.63 2018-05-03 05:05:53.000 123 21252.54 261.75 42964.98 47934.62 2018-05-03 05:05:54.000 123 21252.54 261.78 42964.98 47934.63 2018-05-03 05:05:55.000 123 21252.51 261.83 42964.96 47934.61 2018-05-03 05:05:56.000 123 21252.47 261.85 42964.95 47934.60 2018-05-03 05:05:57.000 123 21252.45 261.88 42964.92 47934.53 2018-05-03 05:05:58.000 123 21252.43 261.89 42964.90 47934.53 2018-05-03 05:05:59.000 123 21252.39 261.86 42964.90 47934.52 2018-05-03 05:06:00.000 123 21252.40 261.85 42964.91 47934.51 2018-05-03 05:06:01.000 123 21252.44 261.79 42964.93 47934.55 2018-05-03 05:06:02.000 123 21252.43 261.74 42965.00 47934.56 2018-05-03 05:06:03.000 123 21252.45 261.69 42965.01 47934.60 2018-05-03 05:06:04.000 123 21252.49 261.66 42965.05 47934.63 2018-05-03 05:06:05.000 123 21252.46 261.68 42965.05 47934.65 2018-05-03 05:06:06.000 123 21252.49 261.66 42965.10 47934.68 2018-05-03 05:06:07.000 123 21252.46 261.65 42965.09 47934.67 2018-05-03 05:06:08.000 123 21252.45 261.68 42965.05 47934.70 2018-05-03 05:06:09.000 123 21252.44 261.69 42965.07 47934.67 2018-05-03 05:06:10.000 123 21252.44 261.70 42965.06 47934.65 2018-05-03 05:06:11.000 123 21252.46 261.67 42965.04 47934.64 2018-05-03 05:06:12.000 123 21252.48 261.64 42965.01 47934.57 2018-05-03 05:06:13.000 123 21252.48 261.56 42965.00 47934.60 2018-05-03 05:06:14.000 123 21252.46 261.58 42964.99 47934.61 2018-05-03 05:06:15.000 123 21252.50 261.58 42964.96 47934.58 2018-05-03 05:06:16.000 123 21252.49 261.58 42964.97 47934.61 2018-05-03 05:06:17.000 123 21252.45 261.59 42964.99 47934.60 2018-05-03 05:06:18.000 123 21252.44 261.57 42964.96 47934.57 2018-05-03 05:06:19.000 123 21252.43 261.53 42965.01 47934.59 2018-05-03 05:06:20.000 123 21252.42 261.50 42965.01 47934.58 2018-05-03 05:06:21.000 123 21252.40 261.50 42965.00 47934.57 2018-05-03 05:06:22.000 123 21252.39 261.52 42965.02 47934.59 2018-05-03 05:06:23.000 123 21252.37 261.54 42965.03 47934.57 2018-05-03 05:06:24.000 123 21252.38 261.56 42965.01 47934.55 2018-05-03 05:06:25.000 123 21252.35 261.57 42964.98 47934.52 2018-05-03 05:06:26.000 123 21252.34 261.56 42964.95 47934.49 2018-05-03 05:06:27.000 123 21252.31 261.56 42964.93 47934.49 2018-05-03 05:06:28.000 123 21252.31 261.54 42964.92 47934.50 2018-05-03 05:06:29.000 123 21252.32 261.52 42964.94 47934.47 2018-05-03 05:06:30.000 123 21252.33 261.52 42964.95 47934.48 2018-05-03 05:06:31.000 123 21252.32 261.50 42964.92 47934.46 2018-05-03 05:06:32.000 123 21252.27 261.51 42964.93 47934.44 2018-05-03 05:06:33.000 123 21252.28 261.49 42964.92 47934.46 2018-05-03 05:06:34.000 123 21252.27 261.52 42964.93 47934.45 2018-05-03 05:06:35.000 123 21252.29 261.57 42964.93 47934.43 2018-05-03 05:06:36.000 123 21252.33 261.57 42964.93 47934.43 2018-05-03 05:06:37.000 123 21252.34 261.59 42964.88 47934.41 2018-05-03 05:06:38.000 123 21252.34 261.59 42964.86 47934.43 2018-05-03 05:06:39.000 123 21252.30 261.60 42964.84 47934.40 2018-05-03 05:06:40.000 123 21252.31 261.59 42964.87 47934.42 2018-05-03 05:06:41.000 123 21252.31 261.56 42964.88 47934.45 2018-05-03 05:06:42.000 123 21252.30 261.60 42964.89 47934.41 2018-05-03 05:06:43.000 123 21252.31 261.59 42964.89 47934.42 2018-05-03 05:06:44.000 123 21252.30 261.59 42964.90 47934.39 2018-05-03 05:06:45.000 123 21252.22 261.62 42964.88 47934.42 2018-05-03 05:06:46.000 123 21252.21 261.65 42964.89 47934.37 2018-05-03 05:06:47.000 123 21252.22 261.65 42964.82 47934.38 2018-05-03 05:06:48.000 123 21252.17 261.68 42964.81 47934.32 2018-05-03 05:06:49.000 123 21252.20 261.67 42964.80 47934.29 2018-05-03 05:06:50.000 123 21252.19 261.66 42964.78 47934.30 2018-05-03 05:06:51.000 123 21252.18 261.65 42964.81 47934.27 2018-05-03 05:06:52.000 123 21252.18 261.63 42964.78 47934.28 2018-05-03 05:06:53.000 123 21252.15 261.64 42964.75 47934.28 2018-05-03 05:06:54.000 123 21252.13 261.64 42964.76 47934.25 2018-05-03 05:06:55.000 123 21252.10 261.69 42964.73 47934.22 2018-05-03 05:06:56.000 123 21252.04 261.75 42964.70 47934.22 2018-05-03 05:06:57.000 123 21252.01 261.76 42964.64 47934.13 2018-05-03 05:06:58.000 123 21251.97 261.77 42964.63 47934.06 2018-05-03 05:06:59.000 123 21251.95 261.80 42964.58 47934.03 2018-05-03 05:07:00.000 123 21251.94 261.80 42964.55 47934.01 2018-05-03 05:07:01.000 123 21251.95 261.81 42964.54 47933.97 2018-05-03 05:07:02.000 123 21251.99 261.81 42964.53 47933.96 2018-05-03 05:07:03.000 123 21251.99 261.79 42964.53 47933.95 2018-05-03 05:07:04.000 123 21252.00 261.74 42964.51 47933.97 2018-05-03 05:07:05.000 123 21251.97 261.75 42964.51 47933.97 2018-05-03 05:07:06.000 123 21251.96 261.79 42964.50 47933.94 2018-05-03 05:07:07.000 123 21251.96 261.76 42964.48 47933.92 2018-05-03 05:07:08.000 123 21251.95 261.76 42964.50 47933.95 2018-05-03 05:07:09.000 123 21251.93 261.74 42964.46 47933.89 2018-05-03 05:07:10.000 123 21251.95 261.72 42964.45 47933.90 2018-05-03 05:07:11.000 123 21251.95 261.72 42964.44 47933.90 2018-05-03 05:07:12.000 123 21251.98 261.71 42964.43 47933.88 2018-05-03 05:07:13.000 123 21251.99 261.66 42964.43 47933.88 2018-05-03 05:07:14.000 123 21252.00 261.61 42964.46 47933.89 2018-05-03 05:07:15.000 123 21251.98 261.55 42964.48 47933.92 2018-05-03 05:07:16.000 123 21252.00 261.53 42964.51 47933.94 2018-05-03 05:07:17.000 123 21251.99 261.50 42964.52 47933.96 2018-05-03 05:07:18.000 123 21252.00 261.44 42964.58 47934.00 2018-05-03 05:07:19.000 123 21252.02 261.40 42964.61 47934.03 2018-05-03 05:07:20.000 123 21252.03 261.39 42964.62 47934.04 2018-05-03 05:07:21.000 123 21252.06 261.35 42964.65 47934.09 2018-05-03 05:07:22.000 123 21252.03 261.31 42964.66 47934.08 2018-05-03 05:07:23.000 123 21252.04 261.31 42964.67 47934.12 2018-05-03 05:07:24.000 123 21252.04 261.28 42964.68 47934.14 2018-05-03 05:07:25.000 123 21252.05 261.29 42964.70 47934.14 2018-05-03 05:07:26.000 123 21252.04 261.31 42964.69 47934.14 2018-05-03 05:07:27.000 123 21252.01 261.33 42964.69 47934.13 2018-05-03 05:07:28.000 123 21252.02 261.33 42964.73 47934.12 2018-05-03 05:07:29.000 123 21252.03 261.34 42964.69 47934.14 2018-05-03 05:07:30.000 123 21252.03 261.33 42964.65 47934.13 2018-05-03 05:07:31.000 123 21252.03 261.33 42964.66 47934.10 2018-05-03 05:07:32.000 123 21252.04 261.30 42964.68 47934.12 2018-05-03 05:07:33.000 123 21252.08 261.28 42964.68 47934.12 2018-05-03 05:07:34.000 123 21252.05 261.27 42964.70 47934.15 2018-05-03 05:07:35.000 123 21252.06 261.24 42964.68 47934.15 2018-05-03 05:07:36.000 123 21252.09 261.21 42964.71 47934.19 2018-05-03 05:07:37.000 123 21252.10 261.21 42964.71 47934.18 2018-05-03 05:07:38.000 123 21252.11 261.24 42964.71 47934.21 2018-05-03 05:07:39.000 123 21252.10 261.23 42964.72 47934.22 2018-05-03 05:07:40.000 123 21252.12 261.24 42964.74 47934.23 2018-05-03 05:07:41.000 123 21252.11 261.25 42964.76 47934.21 2018-05-03 05:07:42.000 123 21252.11 261.26 42964.76 47934.25 2018-05-03 05:07:43.000 123 21252.13 261.26 42964.76 47934.23 2018-05-03 05:07:44.000 123 21252.11 261.24 42964.74 47934.24 2018-05-03 05:07:45.000 123 21252.11 261.23 42964.77 47934.25 2018-05-03 05:07:46.000 123 21252.09 261.21 42964.79 47934.23 2018-05-03 05:07:47.000 123 21252.06 261.22 42964.78 47934.26 2018-05-03 05:07:48.000 123 21252.08 261.22 42964.81 47934.28 2018-05-03 05:07:49.000 123 21252.08 261.24 42964.83 47934.27 2018-05-03 05:07:50.000 123 21252.08 261.24 42964.85 47934.31 2018-05-03 05:07:51.000 123 21252.09 261.21 42964.84 47934.30 2018-05-03 05:07:52.000 123 21252.07 261.19 42964.83 47934.30 2018-05-03 05:07:53.000 123 21252.04 261.22 42964.86 47934.32 2018-05-03 05:07:54.000 123 21252.05 261.21 42964.89 47934.31 2018-05-03 05:07:55.000 123 21252.04 261.22 42964.90 47934.33 2018-05-03 05:07:56.000 123 21252.04 261.18 42964.87 47934.27 2018-05-03 05:07:57.000 123 21252.01 261.17 42964.84 47934.28 2018-05-03 05:07:58.000 123 21252.02 261.15 42964.87 47934.32 2018-05-03 05:07:59.000 123 21252.02 261.19 42964.87 47934.32 2018-05-03 05:08:00.000 123 21252.05 261.22 42964.90 47934.34 2018-05-03 05:08:01.000 123 21252.08 261.26 42964.89 47934.35 2018-05-03 05:08:02.000 123 21252.13 261.33 42964.84 47934.34 2018-05-03 05:08:03.000 123 21252.15 261.36 42964.81 47934.35 2018-05-03 05:08:04.000 123 21252.15 261.37 42964.81 47934.33 2018-05-03 05:08:05.000 123 21252.13 261.40 42964.79 47934.31 2018-05-03 05:08:06.000 123 21252.12 261.41 42964.78 47934.28 2018-05-03 05:08:07.000 123 21252.11 261.41 42964.78 47934.25 2018-05-03 05:08:08.000 123 21252.09 261.44 42964.74 47934.24 2018-05-03 05:08:09.000 123 21252.10 261.44 42964.72 47934.24 2018-05-03 05:08:10.000 123 21252.11 261.44 42964.74 47934.23 2018-05-03 05:08:11.000 123 21252.11 261.43 42964.71 47934.22 2018-05-03 05:08:12.000 123 21252.11 261.42 42964.68 47934.21 2018-05-03 05:08:13.000 123 21252.13 261.40 42964.69 47934.20 2018-05-03 05:08:14.000 123 21252.13 261.41 42964.71 47934.18 2018-05-03 05:08:15.000 123 21252.14 261.41 42964.71 47934.18 2018-05-03 05:08:16.000 123 21252.12 261.41 42964.68 47934.18 2018-05-03 05:08:17.000 123 21252.13 261.40 42964.69 47934.18 2018-05-03 05:08:18.000 123 21252.15 261.39 42964.70 47934.21 2018-05-03 05:08:19.000 123 21252.14 261.35 42964.74 47934.19 2018-05-03 05:08:20.000 123 21252.18 261.35 42964.68 47934.19 2018-05-03 05:08:21.000 123 21252.19 261.32 42964.72 47934.24 2018-05-03 05:08:22.000 123 21252.21 261.30 42964.76 47934.25 2018-05-03 05:08:23.000 123 21252.24 261.25 42964.79 47934.26 2018-05-03 05:08:24.000 123 21252.23 261.25 42964.81 47934.29 2018-05-03 05:08:25.000 123 21252.25 261.23 42964.81 47934.31 2018-05-03 05:08:26.000 123 21252.26 261.24 42964.80 47934.34 2018-05-03 05:08:27.000 123 21252.26 261.24 42964.80 47934.37 2018-05-03 05:08:28.000 123 21252.26 261.24 42964.80 47934.33 2018-05-03 05:08:29.000 123 21252.25 261.22 42964.82 47934.36 2018-05-03 05:08:30.000 123 21252.21 261.22 42964.83 47934.35 2018-05-03 05:08:31.000 123 21252.20 261.22 42964.82 47934.32 2018-05-03 05:08:32.000 123 21252.21 261.19 42964.83 47934.33 2018-05-03 05:08:33.000 123 21252.20 261.18 42964.85 47934.35 2018-05-03 05:08:34.000 123 21252.17 261.19 42964.83 47934.36 2018-05-03 05:08:35.000 123 21252.15 261.19 42964.84 47934.36 2018-05-03 05:08:36.000 123 21252.16 261.14 42964.84 47934.37 2018-05-03 05:08:37.000 123 21252.13 261.13 42964.87 47934.38 2018-05-03 05:08:38.000 123 21252.14 261.10 42964.91 47934.39 2018-05-03 05:08:39.000 123 21252.18 261.06 42964.90 47934.38 2018-05-03 05:08:40.000 123 21252.18 261.05 42964.93 47934.39 2018-05-03 05:08:41.000 123 21252.17 261.05 42964.92 47934.39 2018-05-03 05:08:42.000 123 21252.16 261.07 42964.91 47934.43 2018-05-03 05:08:43.000 123 21252.15 261.08 42964.90 47934.40 2018-05-03 05:08:44.000 123 21252.17 261.06 42964.90 47934.42 2018-05-03 05:08:45.000 123 21252.14 261.06 42964.94 47934.44 2018-05-03 05:08:46.000 123 21252.14 260.99 42964.97 47934.42 2018-05-03 05:08:47.000 123 21252.20 260.97 42964.99 47934.41 2018-05-03 05:08:48.000 123 21252.22 260.99 42964.96 47934.45 2018-05-03 05:08:49.000 123 21252.22 260.99 42964.92 47934.43 2018-05-03 05:08:50.000 123 21252.24 261.00 42964.91 47934.43 2018-05-03 05:08:51.000 123 21252.23 260.98 42964.94 47934.44 2018-05-03 05:08:52.000 123 21252.27 260.97 42964.95 47934.48 2018-05-03 05:08:53.000 123 21252.26 261.02 42964.93 47934.45 2018-05-03 05:08:54.000 123 21252.30 260.99 42964.92 47934.46 2018-05-03 05:08:55.000 123 21252.30 260.98 42964.94 47934.48 2018-05-03 05:08:56.000 123 21252.34 260.95 42964.95 47934.52 2018-05-03 05:08:57.000 123 21252.34 260.97 42964.96 47934.53 2018-05-03 05:08:58.000 123 21252.35 261.01 42964.94 47934.53 2018-05-03 05:08:59.000 123 21252.35 261.04 42964.91 47934.51 2018-05-03 05:09:00.000 123 21252.32 261.07 42964.88 47934.47 2018-05-03 05:09:01.000 123 21252.33 261.08 42964.88 47934.45 2018-05-03 05:09:02.000 123 21252.31 261.12 42964.82 47934.42 2018-05-03 05:09:03.000 123 21252.30 261.16 42964.76 47934.36 2018-05-03 05:09:04.000 123 21252.28 261.18 42964.75 47934.36 2018-05-03 05:09:05.000 123 21252.27 261.19 42964.72 47934.33 2018-05-03 05:09:06.000 123 21252.26 261.20 42964.70 47934.30 2018-05-03 05:09:07.000 123 21252.27 261.20 42964.72 47934.27 2018-05-03 05:09:08.000 123 21252.28 261.22 42964.67 47934.26 2018-05-03 05:09:09.000 123 21252.29 261.25 42964.67 47934.28 2018-05-03 05:09:10.000 123 21252.32 261.25 42964.65 47934.28 2018-05-03 05:09:11.000 123 21252.32 261.24 42964.67 47934.26 2018-05-03 05:09:12.000 123 21252.31 261.22 42964.70 47934.26 2018-05-03 05:09:13.000 123 21252.33 261.19 42964.66 47934.24 2018-05-03 05:09:14.000 123 21252.33 261.18 42964.65 47934.30 2018-05-03 05:09:15.000 123 21252.34 261.20 42964.68 47934.26 2018-05-03 05:09:16.000 123 21252.36 261.18 42964.70 47934.31 2018-05-03 05:09:17.000 123 21252.39 261.16 42964.72 47934.30 2018-05-03 05:09:18.000 123 21252.40 261.18 42964.70 47934.34 2018-05-03 05:09:19.000 123 21252.39 261.22 42964.67 47934.32 2018-05-03 05:09:20.000 123 21252.42 261.24 42964.69 47934.33 2018-05-03 05:09:21.000 123 21252.37 261.27 42964.69 47934.33 2018-05-03 05:09:22.000 123 21252.36 261.28 42964.70 47934.30 2018-05-03 05:09:23.000 123 21252.36 261.29 42964.70 47934.31 2018-05-03 05:09:24.000 123 21252.35 261.30 42964.70 47934.28 2018-05-03 05:09:25.000 123 21252.35 261.37 42964.67 47934.29 2018-05-03 05:09:26.000 123 21252.26 261.43 42964.61 47934.26 2018-05-03 05:09:27.000 123 21252.26 261.48 42964.56 47934.21 2018-05-03 05:09:28.000 123 21252.25 261.51 42964.53 47934.12 2018-05-03 05:09:29.000 123 21252.25 261.49 42964.51 47934.12 2018-05-03 05:09:30.000 123 21252.24 261.48 42964.47 47934.07 2018-05-03 05:09:31.000 123 21252.22 261.46 42964.46 47934.03 2018-05-03 05:09:32.000 123 21252.23 261.43 42964.47 47934.05 2018-05-03 05:09:33.000 123 21252.26 261.41 42964.46 47934.00 2018-05-03 05:09:34.000 123 21252.25 261.38 42964.49 47934.06 2018-05-03 05:09:35.000 123 21252.23 261.35 42964.52 47934.07 2018-05-03 05:09:36.000 123 21252.24 261.32 42964.50 47934.08 2018-05-03 05:09:37.000 123 21252.23 261.31 42964.55 47934.12 2018-05-03 05:09:38.000 123 21252.25 261.29 42964.58 47934.13 2018-05-03 05:09:39.000 123 21252.25 261.34 42964.56 47934.11 2018-05-03 05:09:40.000 123 21252.22 261.34 42964.59 47934.13 2018-05-03 05:09:41.000 123 21252.22 261.32 42964.57 47934.11 2018-05-03 05:09:42.000 123 21252.23 261.34 42964.57 47934.12 2018-05-03 05:09:43.000 123 21252.22 261.34 42964.56 47934.13 2018-05-03 05:09:44.000 123 21252.21 261.29 42964.59 47934.12 2018-05-03 05:09:45.000 123 21252.24 261.26 42964.62 47934.09 2018-05-03 05:09:46.000 123 21252.22 261.24 42964.64 47934.16 2018-05-03 05:09:47.000 123 21252.22 261.25 42964.64 47934.15 2018-05-03 05:09:48.000 123 21252.22 261.27 42964.63 47934.18 2018-05-03 05:09:49.000 123 21252.26 261.25 42964.63 47934.18 2018-05-03 05:09:50.000 123 21252.18 261.24 42964.63 47934.19 2018-05-03 05:09:51.000 123 21252.15 261.23 42964.60 47934.15 2018-05-03 05:09:52.000 123 21252.13 261.16 42964.56 47934.12 2018-05-03 05:09:53.000 123 21252.13 261.14 42964.53 47934.08 2018-05-03 05:09:54.000 123 21252.16 261.09 42964.52 47934.06 2018-05-03 05:09:55.000 123 21252.14 261.08 42964.53 47934.04 2018-05-03 05:09:56.000 123 21252.08 261.11 42964.49 47934.01 2018-05-03 05:09:57.000 123 21252.09 261.16 42964.45 47933.98 2018-05-03 05:09:58.000 123 21252.03 261.16 42964.41 47933.89 2018-05-03 05:09:59.000 123 21252.01 261.17 42964.38 47933.89 2018-05-03 05:10:00.000 123 21252.01 261.19 42964.35 47933.84 2018-05-03 05:10:01.000 123 21252.01 261.15 42964.31 47933.81 2018-05-03 05:10:02.000 123 21252.03 261.12 42964.33 47933.85 2018-05-03 05:10:03.000 123 21252.02 261.11 42964.36 47933.82 2018-05-03 05:10:04.000 123 21252.03 261.10 42964.37 47933.82 2018-05-03 05:10:05.000 123 21252.04 261.09 42964.40 47933.85 2018-05-03 05:10:06.000 123 21252.06 261.09 42964.39 47933.87 2018-05-03 05:10:07.000 123 21252.08 261.06 42964.38 47933.86 2018-05-03 05:10:08.000 123 21252.09 261.05 42964.43 47933.88 2018-05-03 05:10:09.000 123 21252.10 261.03 42964.46 47933.86 2018-05-03 05:10:10.000 123 21252.09 261.04 42964.45 47933.89 2018-05-03 05:10:11.000 123 21252.07 261.05 42964.44 47933.94 2018-05-03 05:10:12.000 123 21252.07 261.07 42964.50 47933.94 2018-05-03 05:10:13.000 123 21252.10 261.06 42964.51 47933.92 2018-05-03 05:10:14.000 123 21252.07 261.04 42964.54 47933.99 2018-05-03 05:10:15.000 123 21252.10 261.03 42964.52 47933.98 2018-05-03 05:10:16.000 123 21252.06 261.03 42964.51 47933.99 2018-05-03 05:10:17.000 123 21252.02 261.03 42964.52 47934.02 2018-05-03 05:10:18.000 123 21252.04 261.05 42964.51 47933.99 2018-05-03 05:10:19.000 123 21252.05 261.05 42964.54 47934.03 2018-05-03 05:10:20.000 123 21252.01 261.08 42964.56 47933.98 2018-05-03 05:10:21.000 123 21251.98 261.07 42964.57 47934.00 2018-05-03 05:10:22.000 123 21251.96 261.06 42964.54 47934.01 2018-05-03 05:10:23.000 123 21251.97 261.06 42964.53 47933.98 2018-05-03 05:10:24.000 123 21251.97 261.04 42964.54 47933.96 2018-05-03 05:10:25.000 123 21251.99 261.04 42964.53 47934.02 2018-05-03 05:10:26.000 123 21252.03 261.03 42964.55 47934.01 2018-05-03 05:10:27.000 123 21252.08 261.03 42964.57 47934.02 2018-05-03 05:10:28.000 123 21252.08 261.02 42964.55 47934.04 2018-05-03 05:10:29.000 123 21252.07 261.05 42964.54 47934.04 2018-05-03 05:10:30.000 123 21252.08 261.08 42964.49 47934.02 2018-05-03 05:10:31.000 123 21252.11 261.09 42964.47 47934.00 2018-05-03 05:10:32.000 123 21252.12 261.09 42964.43 47933.98 2018-05-03 05:10:33.000 123 21252.14 261.07 42964.42 47933.96 2018-05-03 05:10:34.000 123 21252.17 261.05 42964.46 47934.00 2018-05-03 05:10:35.000 123 21252.16 261.09 42964.46 47933.96 2018-05-03 05:10:36.000 123 21252.15 261.06 42964.44 47933.99 2018-05-03 05:10:37.000 123 21252.15 261.09 42964.48 47933.95 2018-05-03 05:10:38.000 123 21252.15 261.09 42964.47 47933.98 2018-05-03 05:10:39.000 123 21252.11 261.08 42964.49 47933.97 2018-05-03 05:10:40.000 123 21252.10 261.06 42964.48 47933.99 2018-05-03 05:10:41.000 123 21252.09 261.06 42964.48 47933.96 2018-05-03 05:10:42.000 123 21252.06 261.05 42964.52 47934.02 2018-05-03 05:10:43.000 123 21252.04 261.03 42964.55 47934.00 2018-05-03 05:10:44.000 123 21252.05 261.02 42964.55 47934.05 2018-05-03 05:10:45.000 123 21252.08 261.00 42964.58 47934.05 2018-05-03 05:10:46.000 123 21252.08 261.01 42964.61 47934.09 2018-05-03 05:10:47.000 123 21252.10 261.02 42964.60 47934.11 2018-05-03 05:10:48.000 123 21252.13 261.01 42964.61 47934.13 2018-05-03 05:10:49.000 123 21252.10 261.05 42964.65 47934.14 2018-05-03 05:10:50.000 123 21252.13 261.04 42964.69 47934.17 2018-05-03 05:10:51.000 123 21252.13 261.06 42964.70 47934.17 2018-05-03 05:10:52.000 123 21252.11 261.11 42964.70 47934.18 2018-05-03 05:10:53.000 123 21252.10 261.16 42964.74 47934.19 2018-05-03 05:10:54.000 123 21252.12 261.21 42964.70 47934.15 2018-05-03 05:10:55.000 123 21252.12 261.24 42964.70 47934.19 2018-05-03 05:10:56.000 123 21252.14 261.25 42964.75 47934.21 2018-05-03 05:10:57.000 123 21252.15 261.29 42964.76 47934.23 2018-05-03 05:10:58.000 123 21252.19 261.34 42964.75 47934.21 2018-05-03 05:10:59.000 123 21252.20 261.41 42964.73 47934.25 2018-05-03 05:11:00.000 123 21252.20 261.46 42964.76 47934.28 2018-05-03 05:11:01.000 123 21252.21 261.44 42964.77 47934.25 2018-05-03 05:11:02.000 123 21252.25 261.46 42964.75 47934.30 2018-05-03 05:11:03.000 123 21252.28 261.46 42964.73 47934.29 2018-05-03 05:11:04.000 123 21252.30 261.47 42964.73 47934.28 2018-05-03 05:11:05.000 123 21252.28 261.47 42964.75 47934.25 2018-05-03 05:11:06.000 123 21252.29 261.47 42964.73 47934.30 2018-05-03 05:11:07.000 123 21252.31 261.46 42964.74 47934.28 2018-05-03 05:11:08.000 123 21252.28 261.46 42964.73 47934.27 2018-05-03 05:11:09.000 123 21252.28 261.46 42964.71 47934.30 2018-05-03 05:11:10.000 123 21252.30 261.44 42964.74 47934.28 2018-05-03 05:11:11.000 123 21252.30 261.43 42964.74 47934.29 2018-05-03 05:11:12.000 123 21252.30 261.43 42964.77 47934.31 2018-05-03 05:11:13.000 123 21252.29 261.42 42964.75 47934.30 2018-05-03 05:11:14.000 123 21252.26 261.37 42964.77 47934.31 2018-05-03 05:11:15.000 123 21252.28 261.31 42964.81 47934.31 2018-05-03 05:11:16.000 123 21252.27 261.29 42964.82 47934.31 2018-05-03 05:11:17.000 123 21252.24 261.30 42964.85 47934.37 2018-05-03 05:11:18.000 123 21252.28 261.31 42964.88 47934.37 2018-05-03 05:11:19.000 123 21252.28 261.34 42964.89 47934.39 2018-05-03 05:11:20.000 123 21252.26 261.33 42964.89 47934.42 2018-05-03 05:11:21.000 123 21252.27 261.36 42964.90 47934.42 2018-05-03 05:11:22.000 123 21252.30 261.39 42964.89 47934.43 2018-05-03 05:11:23.000 123 21252.28 261.42 42964.85 47934.40 2018-05-03 05:11:24.000 123 21252.31 261.46 42964.86 47934.43 2018-05-03 05:11:25.000 123 21252.38 261.46 42964.86 47934.39 2018-05-03 05:11:26.000 123 21252.39 261.45 42964.82 47934.40 2018-05-03 05:11:27.000 123 21252.38 261.44 42964.83 47934.40 2018-05-03 05:11:28.000 123 21252.39 261.43 42964.82 47934.42 2018-05-03 05:11:29.000 123 21252.44 261.42 42964.85 47934.41 2018-05-03 05:11:30.000 123 21252.43 261.42 42964.82 47934.40 2018-05-03 05:11:31.000 123 21252.40 261.43 42964.81 47934.43 2018-05-03 05:11:32.000 123 21252.38 261.39 42964.84 47934.39 2018-05-03 05:11:33.000 123 21252.38 261.40 42964.84 47934.40 2018-05-03 05:11:34.000 123 21252.38 261.37 42964.86 47934.42 2018-05-03 05:11:35.000 123 21252.40 261.35 42964.86 47934.41 2018-05-03 05:11:36.000 123 21252.34 261.34 42964.86 47934.41 2018-05-03 05:11:37.000 123 21252.27 261.31 42964.85 47934.40 2018-05-03 05:11:38.000 123 21252.25 261.34 42964.85 47934.38 2018-05-03 05:11:39.000 123 21252.25 261.34 42964.82 47934.35 2018-05-03 05:11:40.000 123 21252.21 261.36 42964.81 47934.34 2018-05-03 05:11:41.000 123 21252.18 261.35 42964.80 47934.32 2018-05-03 05:11:42.000 123 21252.18 261.34 42964.77 47934.27 2018-05-03 05:11:43.000 123 21252.19 261.36 42964.76 47934.26 2018-05-03 05:11:44.000 123 21252.19 261.37 42964.72 47934.25 2018-05-03 05:11:45.000 123 21252.18 261.35 42964.77 47934.25 2018-05-03 05:11:46.000 123 21252.16 261.39 42964.72 47934.23 2018-05-03 05:11:47.000 123 21252.17 261.39 42964.71 47934.21 2018-05-03 05:11:48.000 123 21252.17 261.42 42964.68 47934.18 2018-05-03 05:11:49.000 123 21252.17 261.43 42964.64 47934.13 2018-05-03 05:11:50.000 123 21252.17 261.46 42964.63 47934.13 2018-05-03 05:11:51.000 123 21252.19 261.46 42964.58 47934.12 2018-05-03 05:11:52.000 123 21252.15 261.47 42964.53 47934.11 2018-05-03 05:11:53.000 123 21252.19 261.49 42964.53 47934.09 2018-05-03 05:11:54.000 123 21252.20 261.48 42964.51 47934.08 2018-05-03 05:11:55.000 123 21252.20 261.51 42964.50 47934.04 2018-05-03 05:11:56.000 123 21252.21 261.54 42964.49 47934.07 2018-05-03 05:11:57.000 123 21252.23 261.54 42964.48 47934.03 2018-05-03 05:11:58.000 123 21252.18 261.54 42964.45 47934.01 2018-05-03 05:11:59.000 123 21252.20 261.50 42964.44 47934.00 2018-05-03 05:12:00.000 123 21252.20 261.51 42964.47 47934.01 2018-05-03 05:12:01.000 123 21252.24 261.50 42964.47 47934.01 2018-05-03 05:12:02.000 123 21252.28 261.52 42964.45 47934.05 2018-05-03 05:12:03.000 123 21252.24 261.53 42964.45 47933.99 2018-05-03 05:12:04.000 123 21252.26 261.51 42964.46 47934.03 2018-05-03 05:12:05.000 123 21252.28 261.50 42964.46 47934.01 2018-05-03 05:12:06.000 123 21252.30 261.49 42964.48 47934.05 2018-05-03 05:12:07.000 123 21252.32 261.49 42964.50 47934.07 2018-05-03 05:12:08.000 123 21252.31 261.51 42964.47 47934.09 2018-05-03 05:12:09.000 123 21252.34 261.52 42964.49 47934.06 2018-05-03 05:12:10.000 123 21252.34 261.54 42964.48 47934.09 2018-05-03 05:12:11.000 123 21252.35 261.54 42964.48 47934.11 2018-05-03 05:12:12.000 123 21252.36 261.51 42964.51 47934.09 2018-05-03 05:12:13.000 123 21252.39 261.50 42964.51 47934.11 2018-05-03 05:12:14.000 123 21252.40 261.45 42964.50 47934.13 2018-05-03 05:12:15.000 123 21252.43 261.37 42964.53 47934.13 2018-05-03 05:12:16.000 123 21252.44 261.35 42964.56 47934.20 2018-05-03 05:12:17.000 123 21252.42 261.33 42964.59 47934.21 2018-05-03 05:12:18.000 123 21252.41 261.32 42964.60 47934.22 2018-05-03 05:12:19.000 123 21252.38 261.30 42964.64 47934.25 2018-05-03 05:12:20.000 123 21252.40 261.28 42964.67 47934.29 2018-05-03 05:12:21.000 123 21252.42 261.28 42964.69 47934.29 2018-05-03 05:12:22.000 123 21252.40 261.30 42964.68 47934.33 2018-05-03 05:12:23.000 123 21252.41 261.29 42964.68 47934.26 2018-05-03 05:12:24.000 123 21252.41 261.24 42964.69 47934.32 2018-05-03 05:12:25.000 123 21252.41 261.17 42964.74 47934.31 2018-05-03 05:12:26.000 123 21252.41 261.14 42964.79 47934.33 2018-05-03 05:12:27.000 123 21252.42 261.19 42964.81 47934.37 2018-05-03 05:12:28.000 123 21252.47 261.20 42964.82 47934.40 2018-05-03 05:12:29.000 123 21252.50 261.14 42964.82 47934.44 2018-05-03 05:12:30.000 123 21252.52 261.11 42964.87 47934.49 2018-05-03 05:12:31.000 123 21252.54 261.08 42964.91 47934.49 2018-05-03 05:12:32.000 123 21252.58 261.04 42964.93 47934.58 2018-05-03 05:12:33.000 123 21252.59 261.01 42964.95 47934.58 2018-05-03 05:12:34.000 123 21252.59 260.97 42964.96 47934.62 2018-05-03 05:12:35.000 123 21252.61 260.98 42965.02 47934.68 2018-05-03 05:12:36.000 123 21252.63 260.96 42965.04 47934.70 2018-05-03 05:12:37.000 123 21252.62 260.92 42965.06 47934.72 2018-05-03 05:12:38.000 123 21252.63 260.94 42965.11 47934.77 2018-05-03 05:12:39.000 123 21252.61 260.92 42965.17 47934.77 2018-05-03 05:12:40.000 123 21252.63 260.88 42965.18 47934.81 2018-05-03 05:12:41.000 123 21252.62 260.88 42965.17 47934.80 2018-05-03 05:12:42.000 123 21252.62 260.91 42965.19 47934.83 2018-05-03 05:12:43.000 123 21252.61 260.92 42965.19 47934.85 2018-05-03 05:12:44.000 123 21252.63 260.95 42965.20 47934.85 2018-05-03 05:12:45.000 123 21252.61 261.00 42965.20 47934.83 2018-05-03 05:12:46.000 123 21252.60 261.01 42965.19 47934.82 2018-05-03 05:12:47.000 123 21252.55 261.01 42965.15 47934.83 2018-05-03 05:12:48.000 123 21252.58 261.01 42965.17 47934.82 2018-05-03 05:12:49.000 123 21252.58 261.02 42965.19 47934.84 2018-05-03 05:12:50.000 123 21252.57 261.02 42965.19 47934.79 2018-05-03 05:12:51.000 123 21252.57 261.04 42965.15 47934.82 2018-05-03 05:12:52.000 123 21252.56 261.03 42965.14 47934.80 2018-05-03 05:12:53.000 123 21252.61 260.97 42965.15 47934.79 2018-05-03 05:12:54.000 123 21252.67 260.88 42965.16 47934.80 2018-05-03 05:12:55.000 123 21252.67 260.81 42965.23 47934.87 2018-05-03 05:12:56.000 123 21252.72 260.76 42965.29 47934.90 2018-05-03 05:12:57.000 123 21252.74 260.73 42965.29 47934.94 2018-05-03 05:12:58.000 123 21252.70 260.77 42965.30 47934.95 2018-05-03 05:12:59.000 123 21252.67 260.77 42965.29 47934.97 2018-05-03 05:13:00.000 123 21252.70 260.76 42965.30 47934.98 2018-05-03 05:13:01.000 123 21252.72 260.74 42965.29 47934.93 2018-05-03 05:13:02.000 123 21252.70 260.68 42965.27 47935.00 2018-05-03 05:13:03.000 123 21252.67 260.63 42965.33 47934.97 2018-05-03 05:13:04.000 123 21252.66 260.63 42965.39 47935.00 2018-05-03 05:13:05.000 123 21252.63 260.62 42965.41 47935.02 2018-05-03 05:13:06.000 123 21252.64 260.64 42965.44 47935.03 2018-05-03 05:13:07.000 123 21252.58 260.72 42965.42 47935.02 2018-05-03 05:13:08.000 123 21252.58 260.77 42965.39 47934.97 2018-05-03 05:13:09.000 123 21252.56 260.80 42965.35 47934.96 2018-05-03 05:13:10.000 123 21252.53 260.85 42965.29 47934.91 2018-05-03 05:13:11.000 123 21252.54 260.89 42965.26 47934.88 2018-05-03 05:13:12.000 123 21252.52 260.92 42965.22 47934.82 2018-05-03 05:13:13.000 123 21252.53 260.93 42965.21 47934.84 2018-05-03 05:13:14.000 123 21252.56 260.92 42965.17 47934.81 2018-05-03 05:13:15.000 123 21252.52 260.94 42965.14 47934.79 2018-05-03 05:13:16.000 123 21252.52 260.93 42965.14 47934.78 2018-05-03 05:13:17.000 123 21252.51 260.94 42965.16 47934.78 2018-05-03 05:13:18.000 123 21252.54 260.94 42965.20 47934.80 2018-05-03 05:13:19.000 123 21252.55 260.98 42965.15 47934.78 2018-05-03 05:13:20.000 123 21252.54 261.01 42965.17 47934.80 2018-05-03 05:13:21.000 123 21252.55 261.03 42965.14 47934.81 2018-05-03 05:13:22.000 123 21252.55 261.04 42965.13 47934.77 2018-05-03 05:13:23.000 123 21252.56 261.05 42965.13 47934.80 2018-05-03 05:13:24.000 123 21252.56 261.02 42965.16 47934.78 2018-05-03 05:13:25.000 123 21252.53 261.00 42965.16 47934.77 2018-05-03 05:13:26.000 123 21252.50 261.01 42965.18 47934.79 2018-05-03 05:13:27.000 123 21252.48 261.01 42965.15 47934.74 2018-05-03 05:13:28.000 123 21252.52 261.04 42965.14 47934.79 2018-05-03 05:13:29.000 123 21252.46 261.08 42965.14 47934.74 2018-05-03 05:13:30.000 123 21252.50 261.07 42965.11 47934.79 2018-05-03 05:13:31.000 123 21252.49 261.08 42965.14 47934.75 2018-05-03 05:13:32.000 123 21252.50 261.07 42965.16 47934.74 2018-05-03 05:13:33.000 123 21252.55 261.11 42965.16 47934.75 2018-05-03 05:13:34.000 123 21252.58 261.13 42965.12 47934.77 2018-05-03 05:13:35.000 123 21252.61 261.11 42965.12 47934.76 2018-05-03 05:13:36.000 123 21252.62 261.14 42965.11 47934.75 2018-05-03 05:13:37.000 123 21252.65 261.14 42965.07 47934.76 2018-05-03 05:13:38.000 123 21252.65 261.13 42965.05 47934.77 2018-05-03 05:13:39.000 123 21252.69 261.12 42965.08 47934.76 2018-05-03 05:13:40.000 123 21252.72 261.11 42965.08 47934.81 2018-05-03 05:13:41.000 123 21252.75 261.09 42965.07 47934.81 2018-05-03 05:13:42.000 123 21252.81 261.08 42965.10 47934.81 2018-05-03 05:13:43.000 123 21252.81 261.10 42965.10 47934.82 2018-05-03 05:13:44.000 123 21252.78 261.11 42965.09 47934.83 2018-05-03 05:13:45.000 123 21252.80 261.11 42965.08 47934.84 2018-05-03 05:13:46.000 123 21252.75 261.10 42965.08 47934.80 2018-05-03 05:13:47.000 123 21252.72 261.11 42965.10 47934.82 2018-05-03 05:13:48.000 123 21252.71 261.11 42965.08 47934.81 2018-05-03 05:13:49.000 123 21252.70 261.13 42965.07 47934.76 2018-05-03 05:13:50.000 123 21252.69 261.11 42965.07 47934.78 2018-05-03 05:13:51.000 123 21252.68 261.10 42965.04 47934.74 2018-05-03 05:13:52.000 123 21252.65 261.08 42965.03 47934.76 2018-05-03 05:13:53.000 123 21252.63 261.05 42965.07 47934.74 2018-05-03 05:13:54.000 123 21252.62 261.01 42965.08 47934.72 2018-05-03 05:13:55.000 123 21252.60 260.98 42965.08 47934.71 2018-05-03 05:13:56.000 123 21252.60 260.96 42965.08 47934.72 2018-05-03 05:13:57.000 123 21252.58 260.97 42965.08 47934.72 2018-05-03 05:13:58.000 123 21252.57 260.98 42965.09 47934.75 2018-05-03 05:13:59.000 123 21252.57 260.95 42965.05 47934.69 2018-05-03 05:14:00.000 123 21252.57 260.98 42965.02 47934.69 2018-05-03 05:14:01.000 123 21252.58 260.97 42965.05 47934.67 2018-05-03 05:14:02.000 123 21252.57 260.98 42965.01 47934.69 2018-05-03 05:14:03.000 123 21252.59 261.02 42964.97 47934.67 2018-05-03 05:14:04.000 123 21252.56 261.06 42964.97 47934.64 2018-05-03 05:14:05.000 123 21252.55 261.07 42964.95 47934.59 2018-05-03 05:14:06.000 123 21252.55 261.09 42964.90 47934.56 2018-05-03 05:14:07.000 123 21252.55 261.06 42964.89 47934.56 2018-05-03 05:14:08.000 123 21252.55 261.09 42964.91 47934.55 2018-05-03 05:14:09.000 123 21252.55 261.10 42964.91 47934.53 2018-05-03 05:14:10.000 123 21252.52 261.11 42964.91 47934.53 2018-05-03 05:14:11.000 123 21252.48 261.12 42964.89 47934.51 2018-05-03 05:14:12.000 123 21252.47 261.09 42964.86 47934.48 2018-05-03 05:14:13.000 123 21252.48 261.11 42964.86 47934.47 2018-05-03 05:14:14.000 123 21252.46 261.09 42964.84 47934.46 2018-05-03 05:14:15.000 123 21252.46 261.09 42964.83 47934.44 2018-05-03 05:14:16.000 123 21252.49 261.08 42964.82 47934.49 2018-05-03 05:14:17.000 123 21252.51 261.06 42964.86 47934.46 2018-05-03 05:14:18.000 123 21252.48 261.04 42964.90 47934.46 2018-05-03 05:14:19.000 123 21252.48 261.05 42964.91 47934.50 2018-05-03 05:14:20.000 123 21252.48 261.07 42964.92 47934.50 2018-05-03 05:14:21.000 123 21252.45 261.14 42964.90 47934.51 2018-05-03 05:14:22.000 123 21252.44 261.17 42964.84 47934.50 2018-05-03 05:14:23.000 123 21252.46 261.18 42964.85 47934.47 2018-05-03 05:14:24.000 123 21252.45 261.15 42964.85 47934.44 2018-05-03 05:14:25.000 123 21252.46 261.15 42964.84 47934.45 2018-05-03 05:14:26.000 123 21252.47 261.13 42964.86 47934.46 2018-05-03 05:14:27.000 123 21252.46 261.10 42964.85 47934.46 2018-05-03 05:14:28.000 123 21252.45 261.10 42964.86 47934.44 2018-05-03 05:14:29.000 123 21252.41 261.10 42964.89 47934.45 2018-05-03 05:14:30.000 123 21252.40 261.13 42964.88 47934.46 2018-05-03 05:14:31.000 123 21252.41 261.21 42964.83 47934.44 2018-05-03 05:14:32.000 123 21252.41 261.25 42964.81 47934.42 2018-05-03 05:14:33.000 123 21252.38 261.28 42964.78 47934.39 2018-05-03 05:14:34.000 123 21252.37 261.30 42964.73 47934.36 2018-05-03 05:14:35.000 123 21252.42 261.32 42964.73 47934.35 2018-05-03 05:14:36.000 123 21252.44 261.34 42964.72 47934.32 2018-05-03 05:14:37.000 123 21252.51 261.33 42964.73 47934.31 2018-05-03 05:14:38.000 123 21252.52 261.33 42964.71 47934.33 2018-05-03 05:14:39.000 123 21252.56 261.30 42964.69 47934.33 2018-05-03 05:14:40.000 123 21252.58 261.26 42964.68 47934.34 2018-05-03 05:14:41.000 123 21252.60 261.25 42964.68 47934.36 2018-05-03 05:14:42.000 123 21252.60 261.22 42964.68 47934.38 2018-05-03 05:14:43.000 123 21252.63 261.16 42964.74 47934.39 2018-05-03 05:14:44.000 123 21252.63 261.14 42964.72 47934.43 2018-05-03 05:14:45.000 123 21252.63 261.12 42964.74 47934.43 2018-05-03 05:14:46.000 123 21252.65 261.11 42964.77 47934.44 2018-05-03 05:14:47.000 123 21252.64 261.10 42964.75 47934.46 2018-05-03 05:14:48.000 123 21252.63 261.09 42964.79 47934.48 2018-05-03 05:14:49.000 123 21252.64 261.05 42964.81 47934.46 2018-05-03 05:14:50.000 123 21252.68 261.00 42964.84 47934.51 2018-05-03 05:14:51.000 123 21252.70 260.98 42964.87 47934.53 2018-05-03 05:14:52.000 123 21252.70 260.99 42964.89 47934.56 2018-05-03 05:14:53.000 123 21252.79 260.93 42964.93 47934.62 2018-05-03 05:14:54.000 123 21252.80 260.91 42964.94 47934.64 2018-05-03 05:14:55.000 123 21252.83 260.89 42964.97 47934.70 2018-05-03 05:14:56.000 123 21252.87 260.86 42965.01 47934.76 2018-05-03 05:14:57.000 123 21252.87 260.87 42965.05 47934.78 2018-05-03 05:14:58.000 123 21252.90 260.87 42965.04 47934.81 2018-05-03 05:14:59.000 123 21252.91 260.91 42965.04 47934.82 2018-05-03 05:15:00.000 123 21252.91 260.93 42965.05 47934.83 2018-05-03 05:15:01.000 123 21252.89 260.97 42965.06 47934.84 2018-05-03 05:15:02.000 123 21252.89 261.03 42965.07 47934.83 2018-05-03 05:15:03.000 123 21252.89 261.08 42965.01 47934.78 2018-05-03 05:15:04.000 123 21252.88 261.11 42964.95 47934.77 2018-05-03 05:15:05.000 123 21252.90 261.11 42964.94 47934.76 2018-05-03 05:15:06.000 123 21252.87 261.09 42964.92 47934.73 2018-05-03 05:15:07.000 123 21252.84 261.09 42964.92 47934.73 2018-05-03 05:15:08.000 123 21252.82 261.09 42964.94 47934.72 2018-05-03 05:15:09.000 123 21252.79 261.10 42964.90 47934.72 2018-05-03 05:15:10.000 123 21252.78 261.06 42964.93 47934.72 2018-05-03 05:15:11.000 123 21252.72 261.11 42964.91 47934.71 2018-05-03 05:15:12.000 123 21252.66 261.14 42964.86 47934.66 2018-05-03 05:15:13.000 123 21252.62 261.17 42964.82 47934.59 2018-05-03 05:15:14.000 123 21252.56 261.18 42964.78 47934.55 2018-05-03 05:15:15.000 123 21252.53 261.22 42964.76 47934.50 2018-05-03 05:15:16.000 123 21252.51 261.23 42964.71 47934.42 2018-05-03 05:15:17.000 123 21252.47 261.24 42964.67 47934.39 2018-05-03 05:15:18.000 123 21252.48 261.24 42964.66 47934.34 2018-05-03 05:15:19.000 123 21252.47 261.24 42964.65 47934.33 2018-05-03 05:15:20.000 123 21252.42 261.25 42964.65 47934.28 2018-05-03 05:15:21.000 123 21252.42 261.23 42964.66 47934.30 2018-05-03 05:15:22.000 123 21252.48 261.22 42964.66 47934.30 2018-05-03 05:15:23.000 123 21252.49 261.23 42964.63 47934.29 2018-05-03 05:15:24.000 123 21252.47 261.24 42964.62 47934.30 2018-05-03 05:15:25.000 123 21252.48 261.24 42964.62 47934.30 2018-05-03 05:15:26.000 123 21252.49 261.29 42964.61 47934.31 2018-05-03 05:15:27.000 123 21252.50 261.26 42964.61 47934.31 2018-05-03 05:15:28.000 123 21252.51 261.24 42964.64 47934.30 2018-05-03 05:15:29.000 123 21252.54 261.21 42964.66 47934.29 2018-05-03 05:15:30.000 123 21252.60 261.17 42964.69 47934.36 2018-05-03 05:15:31.000 123 21252.63 261.16 42964.75 47934.43 2018-05-03 05:15:32.000 123 21252.64 261.15 42964.80 47934.47 2018-05-03 05:15:33.000 123 21252.66 261.15 42964.80 47934.50 2018-05-03 05:15:34.000 123 21252.69 261.13 42964.84 47934.52 2018-05-03 05:15:35.000 123 21252.70 261.16 42964.87 47934.56 2018-05-03 05:15:36.000 123 21252.70 261.16 42964.87 47934.59 2018-05-03 05:15:37.000 123 21252.70 261.20 42964.87 47934.60 2018-05-03 05:15:38.000 123 21252.74 261.21 42964.90 47934.61 2018-05-03 05:15:39.000 123 21252.73 261.24 42964.86 47934.64 2018-05-03 05:15:40.000 123 21252.74 261.22 42964.88 47934.65 2018-05-03 05:15:41.000 123 21252.75 261.27 42964.86 47934.66 2018-05-03 05:15:42.000 123 21252.73 261.33 42964.85 47934.64 2018-05-03 05:15:43.000 123 21252.72 261.34 42964.89 47934.64 2018-05-03 05:15:44.000 123 21252.73 261.35 42964.88 47934.62 2018-05-03 05:15:45.000 123 21252.70 261.38 42964.87 47934.63 2018-05-03 05:15:46.000 123 21252.71 261.36 42964.90 47934.61 2018-05-03 05:15:47.000 123 21252.70 261.35 42964.91 47934.65 2018-05-03 05:15:48.000 123 21252.67 261.32 42964.90 47934.64 2018-05-03 05:15:49.000 123 21252.65 261.30 42964.91 47934.61 2018-05-03 05:15:50.000 123 21252.61 261.32 42964.89 47934.63 2018-05-03 05:15:51.000 123 21252.58 261.36 42964.88 47934.60 2018-05-03 05:15:52.000 123 21252.56 261.37 42964.85 47934.57 2018-05-03 05:15:53.000 123 21252.53 261.39 42964.83 47934.55 2018-05-03 05:15:54.000 123 21252.52 261.42 42964.84 47934.50 2018-05-03 05:15:55.000 123 21252.51 261.45 42964.82 47934.46 2018-05-03 05:15:56.000 123 21252.52 261.46 42964.78 47934.46 2018-05-03 05:15:57.000 123 21252.50 261.48 42964.76 47934.43 2018-05-03 05:15:58.000 123 21252.48 261.49 42964.78 47934.40 2018-05-03 05:15:59.000 123 21252.48 261.51 42964.74 47934.37 2018-05-03 05:16:00.000 123 21252.51 261.53 42964.73 47934.42 2018-05-03 05:16:01.000 123 21252.50 261.54 42964.72 47934.38 2018-05-03 05:16:02.000 123 21252.52 261.53 42964.75 47934.40 2018-05-03 05:16:03.000 123 21252.51 261.54 42964.78 47934.42 2018-05-03 05:16:04.000 123 21252.50 261.56 42964.81 47934.42 2018-05-03 05:16:05.000 123 21252.48 261.56 42964.80 47934.41 2018-05-03 05:16:06.000 123 21252.47 261.58 42964.79 47934.41 2018-05-03 05:16:07.000 123 21252.50 261.56 42964.79 47934.44 2018-05-03 05:16:08.000 123 21252.50 261.56 42964.79 47934.44 2018-05-03 05:16:09.000 123 21252.48 261.58 42964.79 47934.40 2018-05-03 05:16:10.000 123 21252.47 261.58 42964.78 47934.42 2018-05-03 05:16:11.000 123 21252.47 261.58 42964.79 47934.42 2018-05-03 05:16:12.000 123 21252.49 261.52 42964.80 47934.45 2018-05-03 05:16:13.000 123 21252.52 261.49 42964.81 47934.48 2018-05-03 05:16:14.000 123 21252.59 261.50 42964.86 47934.50 2018-05-03 05:16:15.000 123 21252.58 261.49 42964.86 47934.52 2018-05-03 05:16:16.000 123 21252.57 261.48 42964.90 47934.58 2018-05-03 05:16:17.000 123 21252.57 261.51 42964.92 47934.61 2018-05-03 05:16:18.000 123 21252.59 261.48 42964.96 47934.58 2018-05-03 05:16:19.000 123 21252.54 261.46 42964.98 47934.61 2018-05-03 05:16:20.000 123 21252.55 261.41 42965.02 47934.63 2018-05-03 05:16:21.000 123 21252.55 261.41 42965.05 47934.65 2018-05-03 05:16:22.000 123 21252.54 261.39 42965.05 47934.68 2018-05-03 05:16:23.000 123 21252.54 261.40 42965.07 47934.70 2018-05-03 05:16:24.000 123 21252.52 261.41 42965.07 47934.69 2018-05-03 05:16:25.000 123 21252.52 261.36 42965.09 47934.72 2018-05-03 05:16:26.000 123 21252.51 261.37 42965.11 47934.73 2018-05-03 05:16:27.000 123 21252.52 261.37 42965.16 47934.74 2018-05-03 05:16:28.000 123 21252.49 261.34 42965.16 47934.73 2018-05-03 05:16:29.000 123 21252.49 261.31 42965.17 47934.79 2018-05-03 05:16:30.000 123 21252.52 261.30 42965.21 47934.81 2018-05-03 05:16:31.000 123 21252.54 261.29 42965.25 47934.81 2018-05-03 05:16:32.000 123 21252.56 261.31 42965.23 47934.86 2018-05-03 05:16:33.000 123 21252.53 261.32 42965.22 47934.84 2018-05-03 05:16:34.000 123 21252.51 261.34 42965.21 47934.83 2018-05-03 05:16:35.000 123 21252.52 261.33 42965.20 47934.85 2018-05-03 05:16:36.000 123 21252.52 261.31 42965.24 47934.83 2018-05-03 05:16:37.000 123 21252.53 261.29 42965.25 47934.82 2018-05-03 05:16:38.000 123 21252.49 261.28 42965.27 47934.85 2018-05-03 05:16:39.000 123 21252.54 261.29 42965.28 47934.86 2018-05-03 05:16:40.000 123 21252.57 261.25 42965.28 47934.89 2018-05-03 05:16:41.000 123 21252.59 261.24 42965.29 47934.88 2018-05-03 05:16:42.000 123 21252.59 261.26 42965.31 47934.90 2018-05-03 05:16:43.000 123 21252.55 261.25 42965.34 47934.93 2018-05-03 05:16:44.000 123 21252.54 261.23 42965.32 47934.92 2018-05-03 05:16:45.000 123 21252.53 261.17 42965.34 47934.94 2018-05-03 05:16:46.000 123 21252.53 261.16 42965.36 47934.92 2018-05-03 05:16:47.000 123 21252.52 261.16 42965.35 47934.94 2018-05-03 05:16:48.000 123 21252.49 261.18 42965.36 47934.92 2018-05-03 05:16:49.000 123 21252.47 261.19 42965.36 47934.90 2018-05-03 05:16:50.000 123 21252.43 261.19 42965.31 47934.87 2018-05-03 05:16:51.000 123 21252.39 261.20 42965.31 47934.88 2018-05-03 05:16:52.000 123 21252.39 261.21 42965.31 47934.88 2018-05-03 05:16:53.000 123 21252.36 261.22 42965.31 47934.85 2018-05-03 05:16:54.000 123 21252.36 261.24 42965.30 47934.89 2018-05-03 05:16:55.000 123 21252.37 261.22 42965.33 47934.84 2018-05-03 05:16:56.000 123 21252.34 261.27 42965.33 47934.81 2018-05-03 05:16:57.000 123 21252.31 261.31 42965.29 47934.84 2018-05-03 05:16:58.000 123 21252.32 261.33 42965.27 47934.78 2018-05-03 05:16:59.000 123 21252.31 261.36 42965.30 47934.81 2018-05-03 05:17:00.000 123 21252.30 261.36 42965.27 47934.76 2018-05-03 05:17:01.000 123 21252.27 261.38 42965.29 47934.77 2018-05-03 05:17:02.000 123 21252.27 261.40 42965.27 47934.74 2018-05-03 05:17:03.000 123 21252.27 261.38 42965.26 47934.73 2018-05-03 05:17:04.000 123 21252.27 261.38 42965.23 47934.74 2018-05-03 05:17:05.000 123 21252.28 261.37 42965.24 47934.72 2018-05-03 05:17:06.000 123 21252.26 261.35 42965.25 47934.70 2018-05-03 05:17:07.000 123 21252.24 261.34 42965.26 47934.72 2018-05-03 05:17:08.000 123 21252.25 261.32 42965.26 47934.74 2018-05-03 05:17:09.000 123 21252.29 261.28 42965.27 47934.74 2018-05-03 05:17:10.000 123 21252.34 261.24 42965.28 47934.80 2018-05-03 05:17:11.000 123 21252.36 261.22 42965.29 47934.81 2018-05-03 05:17:12.000 123 21252.37 261.26 42965.32 47934.84 2018-05-03 05:17:13.000 123 21252.41 261.27 42965.31 47934.86 2018-05-03 05:17:14.000 123 21252.44 261.30 42965.27 47934.86 2018-05-03 05:17:15.000 123 21252.42 261.29 42965.29 47934.83 2018-05-03 05:17:16.000 123 21252.41 261.29 42965.28 47934.82 2018-05-03 05:17:17.000 123 21252.41 261.28 42965.21 47934.78 2018-05-03 05:17:18.000 123 21252.40 261.28 42965.20 47934.77 2018-05-03 05:17:19.000 123 21252.40 261.28 42965.17 47934.76 2018-05-03 05:17:20.000 123 21252.41 261.27 42965.18 47934.72 2018-05-03 05:17:21.000 123 21252.40 261.26 42965.18 47934.72 2018-05-03 05:17:22.000 123 21252.39 261.27 42965.16 47934.72 2018-05-03 05:17:23.000 123 21252.44 261.25 42965.15 47934.68 2018-05-03 05:17:24.000 123 21252.42 261.24 42965.13 47934.67 2018-05-03 05:17:25.000 123 21252.39 261.25 42965.12 47934.66 2018-05-03 05:17:26.000 123 21252.38 261.25 42965.10 47934.64 2018-05-03 05:17:27.000 123 21252.39 261.26 42965.08 47934.63 2018-05-03 05:17:28.000 123 21252.40 261.28 42965.07 47934.61 2018-05-03 05:17:29.000 123 21252.39 261.32 42965.04 47934.62 2018-05-03 05:17:30.000 123 21252.32 261.39 42965.02 47934.57 2018-05-03 05:17:31.000 123 21252.31 261.47 42964.95 47934.54 2018-05-03 05:17:32.000 123 21252.28 261.53 42964.92 47934.48 2018-05-03 05:17:33.000 123 21252.27 261.59 42964.85 47934.42 2018-05-03 05:17:34.000 123 21252.23 261.63 42964.80 47934.35 2018-05-03 05:17:35.000 123 21252.22 261.66 42964.75 47934.33 2018-05-03 05:17:36.000 123 21252.21 261.68 42964.74 47934.27 2018-05-03 05:17:37.000 123 21252.19 261.70 42964.71 47934.26 2018-05-03 05:17:38.000 123 21252.20 261.73 42964.69 47934.23 2018-05-03 05:17:39.000 123 21252.22 261.73 42964.68 47934.20 2018-05-03 05:17:40.000 123 21252.23 261.75 42964.66 47934.18 2018-05-03 05:17:41.000 123 21252.23 261.78 42964.68 47934.17 2018-05-03 05:17:42.000 123 21252.22 261.85 42964.67 47934.14 2018-05-03 05:17:43.000 123 21252.18 261.88 42964.63 47934.14 2018-05-03 05:17:44.000 123 21252.20 261.89 42964.57 47934.10 2018-05-03 05:17:45.000 123 21252.24 261.91 42964.55 47934.10 2018-05-03 05:17:46.000 123 21252.27 261.90 42964.59 47934.13 2018-05-03 05:17:47.000 123 21252.25 261.93 42964.59 47934.15 2018-05-03 05:17:48.000 123 21252.25 261.96 42964.54 47934.11 2018-05-03 05:17:49.000 123 21252.28 261.95 42964.55 47934.09 2018-05-03 05:17:50.000 123 21252.31 261.92 42964.56 47934.12 2018-05-03 05:17:51.000 123 21252.33 261.87 42964.58 47934.12 2018-05-03 05:17:52.000 123 21252.40 261.77 42964.64 47934.18 2018-05-03 05:17:53.000 123 21252.43 261.73 42964.71 47934.23 2018-05-03 05:17:54.000 123 21252.44 261.67 42964.76 47934.29 2018-05-03 05:17:55.000 123 21252.43 261.67 42964.83 47934.35 2018-05-03 05:17:56.000 123 21252.43 261.67 42964.86 47934.40 2018-05-03 05:17:57.000 123 21252.45 261.67 42964.87 47934.45 2018-05-03 05:17:58.000 123 21252.44 261.65 42964.91 47934.50 2018-05-03 05:17:59.000 123 21252.45 261.64 42964.91 47934.47 2018-05-03 05:18:00.000 123 21252.45 261.65 42964.96 47934.51 2018-05-03 05:18:01.000 123 21252.43 261.64 42965.00 47934.53 2018-05-03 05:18:02.000 123 21252.47 261.64 42965.02 47934.58 2018-05-03 05:18:03.000 123 21252.48 261.67 42965.03 47934.60 2018-05-03 05:18:04.000 123 21252.50 261.69 42965.04 47934.60 2018-05-03 05:18:05.000 123 21252.55 261.65 42965.05 47934.64 2018-05-03 05:18:06.000 123 21252.57 261.58 42965.01 47934.64 2018-05-03 05:18:07.000 123 21252.58 261.55 42965.04 47934.67 2018-05-03 05:18:08.000 123 21252.60 261.55 42965.08 47934.68 2018-05-03 05:18:09.000 123 21252.59 261.52 42965.13 47934.72 2018-05-03 05:18:10.000 123 21252.63 261.48 42965.17 47934.75 2018-05-03 05:18:11.000 123 21252.65 261.46 42965.19 47934.80 2018-05-03 05:18:12.000 123 21252.69 261.40 42965.24 47934.84 2018-05-03 05:18:13.000 123 21252.71 261.37 42965.27 47934.91 2018-05-03 05:18:14.000 123 21252.74 261.36 42965.30 47934.90 2018-05-03 05:18:15.000 123 21252.78 261.38 42965.30 47934.96 2018-05-03 05:18:16.000 123 21252.79 261.38 42965.32 47935.02 2018-05-03 05:18:17.000 123 21252.78 261.36 42965.35 47935.01 2018-05-03 05:18:18.000 123 21252.81 261.35 42965.35 47935.02 2018-05-03 05:18:19.000 123 21252.81 261.33 42965.34 47935.03 2018-05-03 05:18:20.000 123 21252.81 261.33 42965.36 47935.04 2018-05-03 05:18:21.000 123 21252.82 261.34 42965.37 47935.05 2018-05-03 05:18:22.000 123 21252.82 261.32 42965.38 47935.08 2018-05-03 05:18:23.000 123 21252.78 261.30 42965.37 47935.07 2018-05-03 05:18:24.000 123 21252.75 261.29 42965.41 47935.09 2018-05-03 05:18:25.000 123 21252.73 261.27 42965.44 47935.09 2018-05-03 05:18:26.000 123 21252.75 261.28 42965.41 47935.11 2018-05-03 05:18:27.000 123 21252.78 261.27 42965.41 47935.11 2018-05-03 05:18:28.000 123 21252.79 261.23 42965.46 47935.12 2018-05-03 05:18:29.000 123 21252.80 261.19 42965.48 47935.11 2018-05-03 05:18:30.000 123 21252.83 261.16 42965.48 47935.13 2018-05-03 05:18:31.000 123 21252.82 261.17 42965.47 47935.19 2018-05-03 05:18:32.000 123 21252.82 261.15 42965.49 47935.20 2018-05-03 05:18:33.000 123 21252.82 261.14 42965.50 47935.20 2018-05-03 05:18:34.000 123 21252.86 261.10 42965.49 47935.23 2018-05-03 05:18:35.000 123 21252.89 261.08 42965.52 47935.22 2018-05-03 05:18:36.000 123 21252.85 261.10 42965.54 47935.20 2018-05-03 05:18:37.000 123 21252.85 261.12 42965.56 47935.27 2018-05-03 05:18:38.000 123 21252.84 261.11 42965.54 47935.28 2018-05-03 05:18:39.000 123 21252.85 261.11 42965.56 47935.25 2018-05-03 05:18:40.000 123 21252.85 261.12 42965.53 47935.26 2018-05-03 05:18:41.000 123 21252.85 261.13 42965.52 47935.25 2018-05-03 05:18:42.000 123 21252.87 261.09 42965.57 47935.28 2018-05-03 05:18:43.000 123 21252.90 261.05 42965.57 47935.29 2018-05-03 05:18:44.000 123 21252.86 261.05 42965.57 47935.28 2018-05-03 05:18:45.000 123 21252.87 261.07 42965.56 47935.29 2018-05-03 05:18:46.000 123 21252.88 261.11 42965.56 47935.28 2018-05-03 05:18:47.000 123 21252.87 261.15 42965.56 47935.27 2018-05-03 05:18:48.000 123 21252.89 261.17 42965.53 47935.27 2018-05-03 05:18:49.000 123 21252.90 261.18 42965.51 47935.26 2018-05-03 05:18:50.000 123 21252.87 261.20 42965.52 47935.19 2018-05-03 05:18:51.000 123 21252.86 261.23 42965.49 47935.22 2018-05-03 05:18:52.000 123 21252.84 261.28 42965.48 47935.17 2018-05-03 05:18:53.000 123 21252.81 261.27 42965.45 47935.16 2018-05-03 05:18:54.000 123 21252.80 261.26 42965.47 47935.14 2018-05-03 05:18:55.000 123 21252.80 261.25 42965.48 47935.13 2018-05-03 05:18:56.000 123 21252.84 261.26 42965.46 47935.14 2018-05-03 05:18:57.000 123 21252.85 261.25 42965.44 47935.12 2018-05-03 05:18:58.000 123 21252.82 261.27 42965.43 47935.11 2018-05-03 05:18:59.000 123 21252.84 261.28 42965.41 47935.13 2018-05-03 05:19:00.000 123 21252.85 261.25 42965.40 47935.12 2018-05-03 05:19:01.000 123 21252.84 261.25 42965.43 47935.13 2018-05-03 05:19:02.000 123 21252.80 261.27 42965.39 47935.13 2018-05-03 05:19:03.000 123 21252.86 261.25 42965.38 47935.08 2018-05-03 05:19:04.000 123 21252.88 261.22 42965.38 47935.07 2018-05-03 05:19:05.000 123 21252.89 261.20 42965.36 47935.11 2018-05-03 05:19:06.000 123 21252.84 261.24 42965.38 47935.08 2018-05-03 05:19:07.000 123 21252.78 261.26 42965.36 47935.08 2018-05-03 05:19:08.000 123 21252.75 261.29 42965.33 47935.07 2018-05-03 05:19:09.000 123 21252.76 261.26 42965.30 47935.00 2018-05-03 05:19:10.000 123 21252.75 261.28 42965.33 47934.98 2018-05-03 05:19:11.000 123 21252.77 261.28 42965.28 47934.97 2018-05-03 05:19:12.000 123 21252.78 261.28 42965.27 47934.98 2018-05-03 05:19:13.000 123 21252.81 261.28 42965.25 47934.98 2018-05-03 05:19:14.000 123 21252.82 261.26 42965.27 47935.01 2018-05-03 05:19:15.000 123 21252.84 261.25 42965.30 47935.02 2018-05-03 05:19:16.000 123 21252.86 261.24 42965.34 47935.04 2018-05-03 05:19:17.000 123 21252.87 261.21 42965.37 47935.09 2018-05-03 05:19:18.000 123 21252.89 261.19 42965.38 47935.05 2018-05-03 05:19:19.000 123 21252.88 261.17 42965.39 47935.12 2018-05-03 05:19:20.000 123 21252.85 261.15 42965.44 47935.12 2018-05-03 05:19:21.000 123 21252.87 261.14 42965.45 47935.14 2018-05-03 05:19:22.000 123 21252.84 261.12 42965.46 47935.15 2018-05-03 05:19:23.000 123 21252.82 261.11 42965.53 47935.17 2018-05-03 05:19:24.000 123 21252.85 261.13 42965.52 47935.19 2018-05-03 05:19:25.000 123 21252.88 261.13 42965.51 47935.23 2018-05-03 05:19:26.000 123 21252.90 261.14 42965.47 47935.21 2018-05-03 05:19:27.000 123 21252.90 261.12 42965.48 47935.22 2018-05-03 05:19:28.000 123 21252.91 261.12 42965.46 47935.21 2018-05-03 05:19:29.000 123 21252.90 261.13 42965.44 47935.20 2018-05-03 05:19:30.000 123 21252.87 261.16 42965.44 47935.17 2018-05-03 05:19:31.000 123 21252.88 261.14 42965.44 47935.18 2018-05-03 05:19:32.000 123 21252.89 261.10 42965.42 47935.15 2018-05-03 05:19:33.000 123 21252.91 261.08 42965.40 47935.16 2018-05-03 05:19:34.000 123 21252.91 261.06 42965.42 47935.15 2018-05-03 05:19:35.000 123 21252.90 261.05 42965.43 47935.14 2018-05-03 05:19:36.000 123 21252.92 261.04 42965.42 47935.18 2018-05-03 05:19:37.000 123 21252.92 261.05 42965.41 47935.16 2018-05-03 05:19:38.000 123 21252.90 261.05 42965.44 47935.18 2018-05-03 05:19:39.000 123 21252.89 261.05 42965.43 47935.18 2018-05-03 05:19:40.000 123 21252.92 261.04 42965.37 47935.15 2018-05-03 05:19:41.000 123 21252.87 261.02 42965.38 47935.15 2018-05-03 05:19:42.000 123 21252.88 261.04 42965.41 47935.16 2018-05-03 05:19:43.000 123 21252.86 261.03 42965.39 47935.15 2018-05-03 05:19:44.000 123 21252.87 261.05 42965.41 47935.16 2018-05-03 05:19:45.000 123 21252.88 261.10 42965.43 47935.16 2018-05-03 05:19:46.000 123 21252.87 261.13 42965.42 47935.19 2018-05-03 05:19:47.000 123 21252.83 261.14 42965.37 47935.10 2018-05-03 05:19:48.000 123 21252.84 261.15 42965.34 47935.13 2018-05-03 05:19:49.000 123 21252.83 261.18 42965.31 47935.09 2018-05-03 05:19:50.000 123 21252.82 261.23 42965.35 47935.10 2018-05-03 05:19:51.000 123 21252.80 261.20 42965.37 47935.10 2018-05-03 05:19:52.000 123 21252.79 261.19 42965.32 47935.07 2018-05-03 05:19:53.000 123 21252.78 261.25 42965.35 47935.07 2018-05-03 05:19:54.000 123 21252.79 261.24 42965.30 47935.06 2018-05-03 05:19:55.000 123 21252.78 261.22 42965.35 47935.03 2018-05-03 05:19:56.000 123 21252.78 261.22 42965.36 47935.07 2018-05-03 05:19:57.000 123 21252.78 261.23 42965.36 47935.06 2018-05-03 05:19:58.000 123 21252.80 261.25 42965.34 47935.06 2018-05-03 05:19:59.000 123 21252.82 261.26 42965.32 47935.04 2018-05-03 05:20:00.000 123 21252.82 261.28 42965.33 47935.08 2018-05-03 05:20:01.000 123 21252.81 261.30 42965.37 47935.06 2018-05-03 05:20:02.000 123 21252.82 261.34 42965.34 47935.06 2018-05-03 05:20:03.000 123 21252.81 261.34 42965.29 47935.02 2018-05-03 05:20:04.000 123 21252.83 261.35 42965.27 47935.03 2018-05-03 05:20:05.000 123 21252.80 261.36 42965.24 47934.99 2018-05-03 05:20:06.000 123 21252.79 261.35 42965.24 47934.97 2018-05-03 05:20:07.000 123 21252.81 261.38 42965.24 47934.98 2018-05-03 05:20:08.000 123 21252.84 261.37 42965.25 47934.97 2018-05-03 05:20:09.000 123 21252.87 261.37 42965.22 47935.01 2018-05-03 05:20:10.000 123 21252.84 261.38 42965.25 47934.97 2018-05-03 05:20:11.000 123 21252.84 261.41 42965.26 47935.00 2018-05-03 05:20:12.000 123 21252.83 261.41 42965.26 47934.99 2018-05-03 05:20:13.000 123 21252.85 261.42 42965.27 47935.00 2018-05-03 05:20:14.000 123 21252.83 261.45 42965.22 47935.00 2018-05-03 05:20:15.000 123 21252.82 261.50 42965.16 47934.99 2018-05-03 05:20:16.000 123 21252.82 261.52 42965.16 47934.96 2018-05-03 05:20:17.000 123 21252.81 261.53 42965.14 47934.93 2018-05-03 05:20:18.000 123 21252.78 261.51 42965.10 47934.89 2018-05-03 05:20:19.000 123 21252.80 261.47 42965.12 47934.89 2018-05-03 05:20:20.000 123 21252.81 261.46 42965.15 47934.90 2018-05-03 05:20:21.000 123 21252.81 261.41 42965.16 47934.88 2018-05-03 05:20:22.000 123 21252.77 261.39 42965.13 47934.90 2018-05-03 05:20:23.000 123 21252.82 261.36 42965.17 47934.92 2018-05-03 05:20:24.000 123 21252.86 261.33 42965.19 47934.92 2018-05-03 05:20:25.000 123 21252.83 261.33 42965.20 47934.92 2018-05-03 05:20:26.000 123 21252.80 261.34 42965.18 47934.93 2018-05-03 05:20:27.000 123 21252.79 261.32 42965.18 47934.96 2018-05-03 05:20:28.000 123 21252.80 261.32 42965.19 47934.94 2018-05-03 05:20:29.000 123 21252.79 261.29 42965.21 47934.96 2018-05-03 05:20:30.000 123 21252.78 261.28 42965.23 47934.92 2018-05-03 05:20:31.000 123 21252.77 261.28 42965.24 47934.97 2018-05-03 05:20:32.000 123 21252.78 261.27 42965.25 47934.94 2018-05-03 05:20:33.000 123 21252.80 261.31 42965.24 47934.98 2018-05-03 05:20:34.000 123 21252.81 261.34 42965.25 47934.96 2018-05-03 05:20:35.000 123 21252.80 261.31 42965.25 47935.02 2018-05-03 05:20:36.000 123 21252.82 261.32 42965.26 47934.98 2018-05-03 05:20:37.000 123 21252.86 261.29 42965.26 47935.02 2018-05-03 05:20:38.000 123 21252.85 261.28 42965.28 47935.00 2018-05-03 05:20:39.000 123 21252.86 261.25 42965.28 47935.03 2018-05-03 05:20:40.000 123 21252.89 261.24 42965.29 47935.01 2018-05-03 05:20:41.000 123 21252.90 261.22 42965.27 47935.08 2018-05-03 05:20:42.000 123 21252.93 261.26 42965.32 47935.06 2018-05-03 05:20:43.000 123 21252.91 261.23 42965.32 47935.06 2018-05-03 05:20:44.000 123 21252.89 261.23 42965.34 47935.11 2018-05-03 05:20:45.000 123 21252.91 261.20 42965.35 47935.07 2018-05-03 05:20:46.000 123 21252.91 261.20 42965.36 47935.12 2018-05-03 05:20:47.000 123 21252.91 261.21 42965.37 47935.12 2018-05-03 05:20:48.000 123 21252.95 261.19 42965.39 47935.16 2018-05-03 05:20:49.000 123 21252.97 261.18 42965.40 47935.19 2018-05-03 05:20:50.000 123 21253.01 261.15 42965.43 47935.22 2018-05-03 05:20:51.000 123 21253.02 261.11 42965.45 47935.25 2018-05-03 05:20:52.000 123 21253.09 261.10 42965.50 47935.26 2018-05-03 05:20:53.000 123 21253.11 261.05 42965.53 47935.32 2018-05-03 05:20:54.000 123 21253.08 261.02 42965.58 47935.36 2018-05-03 05:20:55.000 123 21253.04 261.04 42965.59 47935.40 2018-05-03 05:20:56.000 123 21252.98 261.10 42965.58 47935.37 2018-05-03 05:20:57.000 123 21252.94 261.12 42965.54 47935.33 2018-05-03 05:20:58.000 123 21252.95 261.13 42965.46 47935.28 2018-05-03 05:20:59.000 123 21252.91 261.16 42965.45 47935.23 2018-05-03 05:21:00.000 123 21252.96 261.17 42965.42 47935.21 2018-05-03 05:21:01.000 123 21252.96 261.16 42965.39 47935.16 2018-05-03 05:21:02.000 123 21252.94 261.19 42965.35 47935.16 2018-05-03 05:21:03.000 123 21252.95 261.16 42965.36 47935.13 2018-05-03 05:21:04.000 123 21252.97 261.17 42965.36 47935.12 2018-05-03 05:21:05.000 123 21252.98 261.19 42965.35 47935.14 2018-05-03 05:21:06.000 123 21253.02 261.20 42965.39 47935.13 2018-05-03 05:21:07.000 123 21253.03 261.24 42965.38 47935.15 2018-05-03 05:21:08.000 123 21253.06 261.23 42965.41 47935.18 2018-05-03 05:21:09.000 123 21253.12 261.25 42965.40 47935.18 2018-05-03 05:21:10.000 123 21253.15 261.27 42965.41 47935.24 2018-05-03 05:21:11.000 123 21253.16 261.25 42965.42 47935.22 2018-05-03 05:21:12.000 123 21253.14 261.26 42965.42 47935.26 2018-05-03 05:21:13.000 123 21253.14 261.21 42965.43 47935.26 2018-05-03 05:21:14.000 123 21253.13 261.21 42965.46 47935.28 2018-05-03 05:21:15.000 123 21253.13 261.22 42965.46 47935.27 2018-05-03 05:21:16.000 123 21253.15 261.24 42965.49 47935.29 2018-05-03 05:21:17.000 123 21253.17 261.27 42965.48 47935.31 2018-05-03 05:21:18.000 123 21253.23 261.33 42965.44 47935.30 2018-05-03 05:21:19.000 123 21253.27 261.38 42965.44 47935.29 2018-05-03 05:21:20.000 123 21253.24 261.37 42965.40 47935.28 2018-05-03 05:21:21.000 123 21253.19 261.34 42965.40 47935.25 2018-05-03 05:21:22.000 123 21253.17 261.31 42965.41 47935.24 2018-05-03 05:21:23.000 123 21253.13 261.28 42965.44 47935.23 2018-05-03 05:21:24.000 123 21253.17 261.24 42965.43 47935.25 2018-05-03 05:21:25.000 123 21253.15 261.23 42965.45 47935.25 2018-05-03 05:21:26.000 123 21253.20 261.21 42965.51 47935.28 2018-05-03 05:21:27.000 123 21253.25 261.14 42965.52 47935.35 2018-05-03 05:21:28.000 123 21253.25 261.10 42965.55 47935.37 2018-05-03 05:21:29.000 123 21253.24 261.05 42965.62 47935.44 2018-05-03 05:21:30.000 123 21253.21 260.98 42965.66 47935.45 2018-05-03 05:21:31.000 123 21253.18 260.96 42965.71 47935.51 2018-05-03 05:21:32.000 123 21253.18 260.97 42965.73 47935.51 2018-05-03 05:21:33.000 123 21253.13 261.02 42965.72 47935.51 2018-05-03 05:21:34.000 123 21253.16 261.05 42965.66 47935.50 2018-05-03 05:21:35.000 123 21253.12 261.12 42965.67 47935.46 2018-05-03 05:21:36.000 123 21253.10 261.14 42965.63 47935.42 2018-05-03 05:21:37.000 123 21253.07 261.16 42965.59 47935.40 2018-05-03 05:21:38.000 123 21253.04 261.17 42965.60 47935.36 2018-05-03 05:21:39.000 123 21253.00 261.16 42965.59 47935.34 2018-05-03 05:21:40.000 123 21253.00 261.18 42965.55 47935.30 2018-05-03 05:21:41.000 123 21253.00 261.22 42965.52 47935.29 2018-05-03 05:21:42.000 123 21252.99 261.25 42965.50 47935.26 2018-05-03 05:21:43.000 123 21253.00 261.28 42965.47 47935.21 2018-05-03 05:21:44.000 123 21253.05 261.28 42965.49 47935.23 2018-05-03 05:21:45.000 123 21253.05 261.29 42965.48 47935.24 2018-05-03 05:21:46.000 123 21253.08 261.30 42965.48 47935.24 2018-05-03 05:21:47.000 123 21253.10 261.29 42965.52 47935.25 2018-05-03 05:21:48.000 123 21253.11 261.29 42965.53 47935.25 2018-05-03 05:21:49.000 123 21253.10 261.32 42965.53 47935.27 2018-05-03 05:21:50.000 123 21253.10 261.31 42965.51 47935.27 2018-05-03 05:21:51.000 123 21253.10 261.34 42965.47 47935.27 2018-05-03 05:21:52.000 123 21253.12 261.36 42965.49 47935.26 2018-05-03 05:21:53.000 123 21253.15 261.37 42965.53 47935.28 2018-05-03 05:21:54.000 123 21253.16 261.39 42965.52 47935.29 2018-05-03 05:21:55.000 123 21253.13 261.44 42965.47 47935.28 2018-05-03 05:21:56.000 123 21253.13 261.44 42965.50 47935.27 2018-05-03 05:21:57.000 123 21253.16 261.40 42965.50 47935.29 2018-05-03 05:21:58.000 123 21253.16 261.38 42965.51 47935.25 2018-05-03 05:21:59.000 123 21253.18 261.34 42965.52 47935.30 2018-05-03 05:22:00.000 123 21253.20 261.35 42965.56 47935.33 2018-05-03 05:22:01.000 123 21253.21 261.36 42965.55 47935.33 2018-05-03 05:22:02.000 123 21253.17 261.36 42965.52 47935.32 2018-05-03 05:22:03.000 123 21253.18 261.35 42965.55 47935.37 2018-05-03 05:22:04.000 123 21253.17 261.38 42965.57 47935.35 2018-05-03 05:22:05.000 123 21253.19 261.40 42965.51 47935.39 2018-05-03 05:22:06.000 123 21253.21 261.40 42965.53 47935.35 2018-05-03 05:22:07.000 123 21253.19 261.42 42965.50 47935.37 2018-05-03 05:22:08.000 123 21253.16 261.45 42965.50 47935.37 2018-05-03 05:22:09.000 123 21253.16 261.46 42965.46 47935.38 2018-05-03 05:22:10.000 123 21253.12 261.48 42965.45 47935.35 2018-05-03 05:22:11.000 123 21253.15 261.49 42965.48 47935.37 2018-05-03 05:22:12.000 123 21253.14 261.50 42965.49 47935.38 2018-05-03 05:22:13.000 123 21253.15 261.48 42965.51 47935.36 2018-05-03 05:22:14.000 123 21253.17 261.45 42965.50 47935.36 2018-05-03 05:22:15.000 123 21253.15 261.46 42965.49 47935.39 2018-05-03 05:22:16.000 123 21253.17 261.45 42965.51 47935.35 2018-05-03 05:22:17.000 123 21253.18 261.45 42965.52 47935.37 2018-05-03 05:22:18.000 123 21253.17 261.46 42965.52 47935.34 2018-05-03 05:22:19.000 123 21253.14 261.46 42965.49 47935.40 2018-05-03 05:22:20.000 123 21253.18 261.48 42965.54 47935.39 2018-05-03 05:22:21.000 123 21253.18 261.49 42965.55 47935.41 2018-05-03 05:22:22.000 123 21253.17 261.51 42965.56 47935.40 2018-05-03 05:22:23.000 123 21253.15 261.54 42965.57 47935.39 2018-05-03 05:22:24.000 123 21253.15 261.57 42965.52 47935.37 2018-05-03 05:22:25.000 123 21253.15 261.59 42965.50 47935.39 2018-05-03 05:22:26.000 123 21253.19 261.60 42965.53 47935.38 2018-05-03 05:22:27.000 123 21253.16 261.62 42965.54 47935.37 2018-05-03 05:22:28.000 123 21253.17 261.68 42965.53 47935.37 2018-05-03 05:22:29.000 123 21253.21 261.67 42965.54 47935.39 2018-05-03 05:22:30.000 123 21253.23 261.69 42965.55 47935.41 2018-05-03 05:22:31.000 123 21253.23 261.72 42965.53 47935.41 2018-05-03 05:22:32.000 123 21253.24 261.72 42965.55 47935.42 2018-05-03 05:22:33.000 123 21253.24 261.73 42965.55 47935.43 2018-05-03 05:22:34.000 123 21253.30 261.73 42965.57 47935.48 2018-05-03 05:22:35.000 123 21253.30 261.72 42965.63 47935.47 2018-05-03 05:22:36.000 123 21253.34 261.73 42965.68 47935.52 2018-05-03 05:22:37.000 123 21253.34 261.73 42965.69 47935.56 2018-05-03 05:22:38.000 123 21253.36 261.75 42965.71 47935.61 2018-05-03 05:22:39.000 123 21253.41 261.77 42965.72 47935.64 2018-05-03 05:22:40.000 123 21253.40 261.76 42965.74 47935.65 2018-05-03 05:22:41.000 123 21253.39 261.73 42965.78 47935.66 2018-05-03 05:22:42.000 123 21253.39 261.73 42965.79 47935.72 2018-05-03 05:22:43.000 123 21253.41 261.74 42965.83 47935.74 2018-05-03 05:22:44.000 123 21253.43 261.75 42965.83 47935.72 2018-05-03 05:22:45.000 123 21253.41 261.76 42965.83 47935.74 2018-05-03 05:22:46.000 123 21253.47 261.75 42965.86 47935.78 2018-05-03 05:22:47.000 123 21253.48 261.78 42965.83 47935.77 2018-05-03 05:22:48.000 123 21253.48 261.77 42965.83 47935.78 2018-05-03 05:22:49.000 123 21253.50 261.75 42965.82 47935.77 2018-05-03 05:22:50.000 123 21253.50 261.75 42965.77 47935.77 2018-05-03 05:22:51.000 123 21253.49 261.72 42965.75 47935.73 2018-05-03 05:22:52.000 123 21253.46 261.67 42965.75 47935.75 2018-05-03 05:22:53.000 123 21253.43 261.62 42965.76 47935.73 2018-05-03 05:22:54.000 123 21253.39 261.55 42965.78 47935.70 2018-05-03 05:22:55.000 123 21253.37 261.45 42965.80 47935.71 2018-05-03 05:22:56.000 123 21253.36 261.36 42965.80 47935.67 2018-05-03 05:22:57.000 123 21253.35 261.27 42965.80 47935.71 2018-05-03 05:22:58.000 123 21253.35 261.20 42965.87 47935.72 2018-05-03 05:22:59.000 123 21253.35 261.16 42965.89 47935.72 2018-05-03 05:23:00.000 123 21253.34 261.16 42965.88 47935.70 2018-05-03 05:23:01.000 123 21253.35 261.15 42965.87 47935.75 2018-05-03 05:23:02.000 123 21253.36 261.17 42965.89 47935.79 2018-05-03 05:23:03.000 123 21253.38 261.14 42965.93 47935.78 2018-05-03 05:23:04.000 123 21253.40 261.07 42965.90 47935.78 2018-05-03 05:23:05.000 123 21253.39 261.00 42965.93 47935.83 2018-05-03 05:23:06.000 123 21253.43 260.95 42965.98 47935.84 2018-05-03 05:23:07.000 123 21253.42 260.95 42966.01 47935.90 2018-05-03 05:23:08.000 123 21253.45 260.95 42966.01 47935.93 2018-05-03 05:23:09.000 123 21253.46 260.97 42966.05 47935.94 2018-05-03 05:23:10.000 123 21253.42 260.97 42966.07 47935.96 2018-05-03 05:23:11.000 123 21253.42 260.99 42966.06 47935.97 2018-05-03 05:23:12.000 123 21253.39 261.03 42966.03 47935.95 2018-05-03 05:23:13.000 123 21253.41 261.00 42966.00 47935.93 2018-05-03 05:23:14.000 123 21253.42 261.01 42966.01 47935.95 2018-05-03 05:23:15.000 123 21253.40 261.02 42966.02 47935.93 2018-05-03 05:23:16.000 123 21253.37 261.03 42966.04 47935.92 2018-05-03 05:23:17.000 123 21253.35 261.03 42966.02 47935.91 2018-05-03 05:23:18.000 123 21253.34 261.10 42965.99 47935.91 2018-05-03 05:23:19.000 123 21253.31 261.19 42965.94 47935.84 2018-05-03 05:23:20.000 123 21253.30 261.23 42965.87 47935.82 2018-05-03 05:23:21.000 123 21253.28 261.23 42965.83 47935.71 2018-05-03 05:23:22.000 123 21253.27 261.24 42965.80 47935.71 2018-05-03 05:23:23.000 123 21253.25 261.26 42965.77 47935.65 2018-05-03 05:23:24.000 123 21253.26 261.29 42965.75 47935.64 2018-05-03 05:23:25.000 123 21253.24 261.31 42965.75 47935.62 2018-05-03 05:23:26.000 123 21253.27 261.33 42965.75 47935.63 2018-05-03 05:23:27.000 123 21253.24 261.36 42965.72 47935.59 2018-05-03 05:23:28.000 123 21253.25 261.35 42965.68 47935.58 2018-05-03 05:23:29.000 123 21253.24 261.37 42965.68 47935.58 2018-05-03 05:23:30.000 123 21253.24 261.42 42965.67 47935.57 2018-05-03 05:23:31.000 123 21253.26 261.46 42965.64 47935.53 2018-05-03 05:23:32.000 123 21253.27 261.49 42965.59 47935.47 2018-05-03 05:23:33.000 123 21253.26 261.52 42965.54 47935.47 2018-05-03 05:23:34.000 123 21253.23 261.51 42965.54 47935.47 2018-05-03 05:23:35.000 123 21253.24 261.52 42965.55 47935.42 2018-05-03 05:23:36.000 123 21253.28 261.52 42965.54 47935.41 2018-05-03 05:23:37.000 123 21253.26 261.52 42965.53 47935.42 2018-05-03 05:23:38.000 123 21253.25 261.52 42965.54 47935.43 2018-05-03 05:23:39.000 123 21253.25 261.54 42965.57 47935.43 2018-05-03 05:23:40.000 123 21253.24 261.57 42965.54 47935.43 2018-05-03 05:23:41.000 123 21253.29 261.57 42965.53 47935.43 2018-05-03 05:23:42.000 123 21253.28 261.60 42965.54 47935.44 2018-05-03 05:23:43.000 123 21253.29 261.63 42965.55 47935.44 2018-05-03 05:23:44.000 123 21253.25 261.63 42965.55 47935.45 2018-05-03 05:23:45.000 123 21253.29 261.59 42965.56 47935.45 2018-05-03 05:23:46.000 123 21253.30 261.60 42965.58 47935.49 2018-05-03 05:23:47.000 123 21253.28 261.61 42965.60 47935.45 2018-05-03 05:23:48.000 123 21253.29 261.61 42965.61 47935.52 2018-05-03 05:23:49.000 123 21253.26 261.60 42965.61 47935.49 2018-05-03 05:23:50.000 123 21253.27 261.60 42965.60 47935.50 2018-05-03 05:23:51.000 123 21253.26 261.59 42965.64 47935.49 2018-05-03 05:23:52.000 123 21253.23 261.58 42965.66 47935.53 2018-05-03 05:23:53.000 123 21253.21 261.59 42965.66 47935.50 2018-05-03 05:23:54.000 123 21253.22 261.62 42965.65 47935.54 2018-05-03 05:23:55.000 123 21253.19 261.69 42965.60 47935.49 2018-05-03 05:23:56.000 123 21253.18 261.73 42965.56 47935.46 2018-05-03 05:23:57.000 123 21253.20 261.75 42965.51 47935.42 2018-05-03 05:23:58.000 123 21253.16 261.78 42965.47 47935.40 2018-05-03 05:23:59.000 123 21253.16 261.79 42965.45 47935.36 2018-05-03 05:24:00.000 123 21253.18 261.79 42965.41 47935.34 2018-05-03 05:24:01.000 123 21253.16 261.79 42965.43 47935.29 2018-05-03 05:24:02.000 123 21253.16 261.75 42965.44 47935.30 2018-05-03 05:24:03.000 123 21253.19 261.72 42965.45 47935.28 2018-05-03 05:24:04.000 123 21253.18 261.70 42965.48 47935.29 2018-05-03 05:24:05.000 123 21253.14 261.68 42965.53 47935.31 2018-05-03 05:24:06.000 123 21253.20 261.67 42965.53 47935.31 2018-05-03 05:24:07.000 123 21253.24 261.70 42965.52 47935.33 2018-05-03 05:24:08.000 123 21253.28 261.71 42965.48 47935.35 2018-05-03 05:24:09.000 123 21253.37 261.70 42965.45 47935.40 2018-05-03 05:24:10.000 123 21253.41 261.70 42965.46 47935.39 2018-05-03 05:24:11.000 123 21253.42 261.64 42965.49 47935.39 2018-05-03 05:24:12.000 123 21253.43 261.61 42965.51 47935.38 2018-05-03 05:24:13.000 123 21253.45 261.62 42965.50 47935.45 2018-05-03 05:24:14.000 123 21253.44 261.62 42965.50 47935.48 2018-05-03 05:24:15.000 123 21253.46 261.56 42965.58 47935.48 2018-05-03 05:24:16.000 123 21253.50 261.55 42965.60 47935.51 2018-05-03 05:24:17.000 123 21253.46 261.54 42965.61 47935.55 2018-05-03 05:24:18.000 123 21253.46 261.57 42965.63 47935.58 2018-05-03 05:24:19.000 123 21253.46 261.56 42965.62 47935.56 2018-05-03 05:24:20.000 123 21253.47 261.56 42965.64 47935.59 2018-05-03 05:24:21.000 123 21253.44 261.58 42965.58 47935.58 2018-05-03 05:24:22.000 123 21253.44 261.60 42965.59 47935.58 2018-05-03 05:24:23.000 123 21253.41 261.64 42965.60 47935.57 2018-05-03 05:24:24.000 123 21253.39 261.63 42965.61 47935.55 2018-05-03 05:24:25.000 123 21253.42 261.63 42965.62 47935.55 2018-05-03 05:24:26.000 123 21253.36 261.65 42965.62 47935.55 2018-05-03 05:24:27.000 123 21253.39 261.64 42965.59 47935.54 2018-05-03 05:24:28.000 123 21253.40 261.63 42965.62 47935.55 2018-05-03 05:24:29.000 123 21253.39 261.63 42965.61 47935.54 2018-05-03 05:24:30.000 123 21253.42 261.61 42965.63 47935.58 2018-05-03 05:24:31.000 123 21253.43 261.63 42965.62 47935.54 2018-05-03 05:24:32.000 123 21253.44 261.66 42965.61 47935.54 2018-05-03 05:24:33.000 123 21253.41 261.67 42965.60 47935.56 2018-05-03 05:24:34.000 123 21253.38 261.68 42965.61 47935.53 2018-05-03 05:24:35.000 123 21253.37 261.69 42965.59 47935.53 2018-05-03 05:24:36.000 123 21253.38 261.70 42965.57 47935.52 2018-05-03 05:24:37.000 123 21253.30 261.72 42965.58 47935.47 2018-05-03 05:24:38.000 123 21253.28 261.73 42965.52 47935.46 2018-05-03 05:24:39.000 123 21253.23 261.74 42965.51 47935.42 2018-05-03 05:24:40.000 123 21253.22 261.74 42965.51 47935.40 2018-05-03 05:24:41.000 123 21253.23 261.73 42965.49 47935.36 2018-05-03 05:24:42.000 123 21253.22 261.75 42965.48 47935.35 2018-05-03 05:24:43.000 123 21253.23 261.75 42965.48 47935.37 2018-05-03 05:24:44.000 123 21253.24 261.74 42965.48 47935.37 2018-05-03 05:24:45.000 123 21253.24 261.73 42965.48 47935.35 2018-05-03 05:24:46.000 123 21253.30 261.72 42965.48 47935.38 2018-05-03 05:24:47.000 123 21253.35 261.68 42965.46 47935.34 2018-05-03 05:24:48.000 123 21253.34 261.67 42965.48 47935.37 2018-05-03 05:24:49.000 123 21253.38 261.63 42965.52 47935.41 2018-05-03 05:24:50.000 123 21253.38 261.60 42965.52 47935.44 2018-05-03 05:24:51.000 123 21253.38 261.61 42965.55 47935.45 2018-05-03 05:24:52.000 123 21253.38 261.61 42965.54 47935.44 2018-05-03 05:24:53.000 123 21253.34 261.61 42965.52 47935.43 2018-05-03 05:24:54.000 123 21253.32 261.61 42965.52 47935.43 2018-05-03 05:24:55.000 123 21253.33 261.61 42965.50 47935.44 2018-05-03 05:24:56.000 123 21253.35 261.62 42965.51 47935.42 2018-05-03 05:24:57.000 123 21253.37 261.59 42965.52 47935.43 2018-05-03 05:24:58.000 123 21253.39 261.58 42965.48 47935.42 2018-05-03 05:24:59.000 123 21253.40 261.57 42965.51 47935.43 2018-05-03 05:25:00.000 123 21253.43 261.53 42965.51 47935.44 2018-05-03 05:25:01.000 123 21253.43 261.50 42965.52 47935.46 2018-05-03 05:25:02.000 123 21253.42 261.48 42965.56 47935.45 2018-05-03 05:25:03.000 123 21253.43 261.51 42965.56 47935.49 2018-05-03 05:25:04.000 123 21253.47 261.56 42965.56 47935.50 2018-05-03 05:25:05.000 123 21253.48 261.57 42965.54 47935.50 2018-05-03 05:25:06.000 123 21253.48 261.60 42965.50 47935.52 2018-05-03 05:25:07.000 123 21253.50 261.61 42965.48 47935.50 2018-05-03 05:25:08.000 123 21253.52 261.58 42965.49 47935.50 2018-05-03 05:25:09.000 123 21253.53 261.58 42965.50 47935.54 2018-05-03 05:25:10.000 123 21253.52 261.56 42965.53 47935.54 2018-05-03 05:25:11.000 123 21253.51 261.52 42965.60 47935.59 2018-05-03 05:25:12.000 123 21253.52 261.48 42965.64 47935.59 2018-05-03 05:25:13.000 123 21253.53 261.45 42965.69 47935.65 2018-05-03 05:25:14.000 123 21253.53 261.43 42965.76 47935.66 2018-05-03 05:25:15.000 123 21253.57 261.40 42965.80 47935.74 2018-05-03 05:25:16.000 123 21253.58 261.43 42965.81 47935.78 2018-05-03 05:25:17.000 123 21253.59 261.45 42965.85 47935.81 2018-05-03 05:25:18.000 123 21253.59 261.42 42965.88 47935.82 2018-05-03 05:25:19.000 123 21253.64 261.39 42965.88 47935.87 2018-05-03 05:25:20.000 123 21253.66 261.41 42965.90 47935.90 2018-05-03 05:25:21.000 123 21253.67 261.40 42965.94 47935.96 2018-05-03 05:25:22.000 123 21253.68 261.39 42965.92 47935.94 2018-05-03 05:25:23.000 123 21253.66 261.39 42965.95 47935.95 2018-05-03 05:25:24.000 123 21253.65 261.37 42966.01 47935.97 2018-05-03 05:25:25.000 123 21253.66 261.36 42966.01 47935.98 2018-05-03 05:25:26.000 123 21253.66 261.35 42966.01 47935.99 2018-05-03 05:25:27.000 123 21253.64 261.36 42966.02 47936.03 2018-05-03 05:25:28.000 123 21253.63 261.36 42966.04 47936.04 2018-05-03 05:25:29.000 123 21253.62 261.36 42966.05 47936.05 2018-05-03 05:25:30.000 123 21253.59 261.36 42966.04 47936.05 2018-05-03 05:25:31.000 123 21253.58 261.36 42966.06 47936.05 2018-05-03 05:25:32.000 123 21253.56 261.33 42966.05 47936.06 2018-05-03 05:25:33.000 123 21253.55 261.28 42966.08 47936.01 2018-05-03 05:25:34.000 123 21253.53 261.29 42966.12 47936.03 2018-05-03 05:25:35.000 123 21253.54 261.31 42966.13 47936.06 2018-05-03 05:25:36.000 123 21253.53 261.36 42966.11 47936.04 2018-05-03 05:25:37.000 123 21253.55 261.35 42966.05 47936.04 2018-05-03 05:25:38.000 123 21253.59 261.33 42966.05 47936.02 2018-05-03 05:25:39.000 123 21253.63 261.32 42966.05 47936.05 2018-05-03 05:25:40.000 123 21253.60 261.29 42966.04 47936.00 2018-05-03 05:25:41.000 123 21253.63 261.28 42966.05 47936.02 2018-05-03 05:25:42.000 123 21253.64 261.27 42966.07 47936.02 2018-05-03 05:25:43.000 123 21253.66 261.26 42966.07 47936.03 2018-05-03 05:25:44.000 123 21253.69 261.25 42966.06 47936.04 2018-05-03 05:25:45.000 123 21253.69 261.24 42966.04 47936.05 2018-05-03 05:25:46.000 123 21253.72 261.22 42966.06 47936.07 2018-05-03 05:25:47.000 123 21253.72 261.23 42966.07 47936.09 2018-05-03 05:25:48.000 123 21253.72 261.22 42966.07 47936.07 2018-05-03 05:25:49.000 123 21253.74 261.19 42966.08 47936.08 2018-05-03 05:25:50.000 123 21253.71 261.19 42966.06 47936.08 2018-05-03 05:25:51.000 123 21253.74 261.20 42966.04 47936.08 2018-05-03 05:25:52.000 123 21253.72 261.16 42966.05 47936.10 2018-05-03 05:25:53.000 123 21253.69 261.15 42966.07 47936.08 2018-05-03 05:25:54.000 123 21253.67 261.17 42966.07 47936.08 2018-05-03 05:25:55.000 123 21253.66 261.19 42966.07 47936.08 2018-05-03 05:25:56.000 123 21253.65 261.23 42966.06 47936.08 2018-05-03 05:25:57.000 123 21253.64 261.30 42966.04 47936.05 2018-05-03 05:25:58.000 123 21253.60 261.37 42966.01 47936.06 2018-05-03 05:25:59.000 123 21253.58 261.47 42965.92 47935.98 2018-05-03 05:26:00.000 123 21253.59 261.52 42965.84 47935.92 2018-05-03 05:26:01.000 123 21253.56 261.55 42965.85 47935.85 2018-05-03 05:26:02.000 123 21253.55 261.56 42965.80 47935.81 2018-05-03 05:26:03.000 123 21253.54 261.58 42965.79 47935.77 2018-05-03 05:26:04.000 123 21253.56 261.58 42965.76 47935.75 2018-05-03 05:26:05.000 123 21253.51 261.59 42965.70 47935.74 2018-05-03 05:26:06.000 123 21253.51 261.62 42965.70 47935.68 2018-05-03 05:26:07.000 123 21253.48 261.64 42965.66 47935.69 2018-05-03 05:26:08.000 123 21253.47 261.64 42965.63 47935.64 2018-05-03 05:26:09.000 123 21253.45 261.67 42965.62 47935.64 2018-05-03 05:26:10.000 123 21253.49 261.68 42965.63 47935.60 2018-05-03 05:26:11.000 123 21253.47 261.70 42965.62 47935.60 2018-05-03 05:26:12.000 123 21253.45 261.73 42965.57 47935.59 2018-05-03 05:26:13.000 123 21253.40 261.83 42965.52 47935.52 2018-05-03 05:26:14.000 123 21253.42 261.84 42965.50 47935.49 2018-05-03 05:26:15.000 123 21253.42 261.82 42965.49 47935.48 2018-05-03 05:26:16.000 123 21253.44 261.82 42965.44 47935.43 2018-05-03 05:26:17.000 123 21253.46 261.80 42965.44 47935.42 2018-05-03 05:26:18.000 123 21253.47 261.76 42965.46 47935.44 2018-05-03 05:26:19.000 123 21253.48 261.75 42965.49 47935.41 2018-05-03 05:26:20.000 123 21253.45 261.75 42965.46 47935.44 2018-05-03 05:26:21.000 123 21253.45 261.73 42965.47 47935.46 2018-05-03 05:26:22.000 123 21253.51 261.70 42965.47 47935.49 2018-05-03 05:26:23.000 123 21253.52 261.69 42965.50 47935.44 2018-05-03 05:26:24.000 123 21253.49 261.70 42965.51 47935.52 2018-05-03 05:26:25.000 123 21253.54 261.68 42965.56 47935.48 2018-05-03 05:26:26.000 123 21253.58 261.65 42965.55 47935.55 2018-05-03 05:26:27.000 123 21253.57 261.65 42965.59 47935.54 2018-05-03 05:26:28.000 123 21253.57 261.67 42965.61 47935.61 2018-05-03 05:26:29.000 123 21253.66 261.67 42965.59 47935.60 2018-05-03 05:26:30.000 123 21253.68 261.72 42965.57 47935.62 2018-05-03 05:26:31.000 123 21253.69 261.75 42965.54 47935.59 2018-05-03 05:26:32.000 123 21253.70 261.71 42965.55 47935.60 2018-05-03 05:26:33.000 123 21253.69 261.66 42965.57 47935.61 2018-05-03 05:26:34.000 123 21253.68 261.62 42965.59 47935.60 2018-05-03 05:26:35.000 123 21253.69 261.59 42965.59 47935.61 2018-05-03 05:26:36.000 123 21253.68 261.59 42965.60 47935.66 2018-05-03 05:26:37.000 123 21253.68 261.60 42965.65 47935.68 2018-05-03 05:26:38.000 123 21253.66 261.59 42965.66 47935.70 2018-05-03 05:26:39.000 123 21253.66 261.60 42965.65 47935.74 2018-05-03 05:26:40.000 123 21253.67 261.60 42965.67 47935.71 2018-05-03 05:26:41.000 123 21253.68 261.60 42965.64 47935.72 2018-05-03 05:26:42.000 123 21253.68 261.59 42965.65 47935.72 2018-05-03 05:26:43.000 123 21253.69 261.57 42965.66 47935.73 2018-05-03 05:26:44.000 123 21253.72 261.57 42965.69 47935.74 2018-05-03 05:26:45.000 123 21253.73 261.54 42965.70 47935.75 2018-05-03 05:26:46.000 123 21253.75 261.53 42965.74 47935.78 2018-05-03 05:26:47.000 123 21253.77 261.52 42965.77 47935.80 2018-05-03 05:26:48.000 123 21253.76 261.52 42965.78 47935.84 2018-05-03 05:26:49.000 123 21253.79 261.49 42965.77 47935.86 2018-05-03 05:26:50.000 123 21253.81 261.45 42965.81 47935.89 2018-05-03 05:26:51.000 123 21253.81 261.44 42965.82 47935.86 2018-05-03 05:26:52.000 123 21253.78 261.47 42965.85 47935.92 2018-05-03 05:26:53.000 123 21253.78 261.50 42965.87 47935.92 2018-05-03 05:26:54.000 123 21253.78 261.54 42965.86 47935.94 2018-05-03 05:26:55.000 123 21253.78 261.59 42965.85 47935.95 2018-05-03 05:26:56.000 123 21253.77 261.63 42965.81 47935.90 2018-05-03 05:26:57.000 123 21253.78 261.62 42965.80 47935.93 2018-05-03 05:26:58.000 123 21253.80 261.61 42965.84 47935.92 2018-05-03 05:26:59.000 123 21253.79 261.62 42965.78 47935.88 2018-05-03 05:27:00.000 123 21253.79 261.65 42965.79 47935.90 2018-05-03 05:27:01.000 123 21253.82 261.63 42965.80 47935.89 2018-05-03 05:27:02.000 123 21253.80 261.64 42965.80 47935.90 2018-05-03 05:27:03.000 123 21253.81 261.63 42965.76 47935.89 2018-05-03 05:27:04.000 123 21253.83 261.63 42965.77 47935.92 2018-05-03 05:27:05.000 123 21253.82 261.62 42965.81 47935.86 2018-05-03 05:27:06.000 123 21253.81 261.61 42965.80 47935.90 2018-05-03 05:27:07.000 123 21253.79 261.60 42965.79 47935.91 2018-05-03 05:27:08.000 123 21253.80 261.58 42965.79 47935.87 2018-05-03 05:27:09.000 123 21253.82 261.59 42965.78 47935.90 2018-05-03 05:27:10.000 123 21253.81 261.61 42965.76 47935.89 2018-05-03 05:27:11.000 123 21253.79 261.60 42965.74 47935.90 2018-05-03 05:27:12.000 123 21253.80 261.58 42965.73 47935.86 2018-05-03 05:27:13.000 123 21253.81 261.56 42965.72 47935.87 2018-05-03 05:27:14.000 123 21253.79 261.54 42965.75 47935.88 2018-05-03 05:27:15.000 123 21253.77 261.53 42965.78 47935.85 2018-05-03 05:27:16.000 123 21253.75 261.50 42965.78 47935.89 2018-05-03 05:27:17.000 123 21253.71 261.46 42965.78 47935.86 2018-05-03 05:27:18.000 123 21253.67 261.45 42965.80 47935.85 2018-05-03 05:27:19.000 123 21253.67 261.45 42965.85 47935.86 2018-05-03 05:27:20.000 123 21253.65 261.46 42965.86 47935.85 2018-05-03 05:27:21.000 123 21253.67 261.47 42965.83 47935.86 2018-05-03 05:27:22.000 123 21253.66 261.50 42965.78 47935.88 2018-05-03 05:27:23.000 123 21253.66 261.49 42965.80 47935.87 2018-05-03 05:27:24.000 123 21253.68 261.51 42965.81 47935.87 2018-05-03 05:27:25.000 123 21253.70 261.53 42965.79 47935.87 2018-05-03 05:27:26.000 123 21253.70 261.56 42965.76 47935.85 2018-05-03 05:27:27.000 123 21253.72 261.58 42965.76 47935.86 2018-05-03 05:27:28.000 123 21253.73 261.56 42965.77 47935.86 2018-05-03 05:27:29.000 123 21253.68 261.58 42965.76 47935.78 2018-05-03 05:27:30.000 123 21253.67 261.61 42965.73 47935.81 2018-05-03 05:27:31.000 123 21253.67 261.64 42965.73 47935.77 2018-05-03 05:27:32.000 123 21253.66 261.65 42965.72 47935.79 2018-05-03 05:27:33.000 123 21253.68 261.64 42965.70 47935.78 2018-05-03 05:27:34.000 123 21253.67 261.63 42965.70 47935.75 2018-05-03 05:27:35.000 123 21253.68 261.63 42965.70 47935.73 2018-05-03 05:27:36.000 123 21253.65 261.65 42965.69 47935.74 2018-05-03 05:27:37.000 123 21253.60 261.67 42965.66 47935.69 2018-05-03 05:27:38.000 123 21253.63 261.65 42965.67 47935.75 2018-05-03 05:27:39.000 123 21253.63 261.66 42965.67 47935.68 2018-05-03 05:27:40.000 123 21253.57 261.66 42965.68 47935.68 2018-05-03 05:27:41.000 123 21253.58 261.67 42965.69 47935.67 2018-05-03 05:27:42.000 123 21253.56 261.68 42965.68 47935.68 2018-05-03 05:27:43.000 123 21253.59 261.67 42965.64 47935.63 2018-05-03 05:27:44.000 123 21253.57 261.64 42965.62 47935.66 2018-05-03 05:27:45.000 123 21253.57 261.63 42965.66 47935.65 2018-05-03 05:27:46.000 123 21253.58 261.59 42965.66 47935.69 2018-05-03 05:27:47.000 123 21253.57 261.56 42965.66 47935.68 2018-05-03 05:27:48.000 123 21253.60 261.54 42965.67 47935.70 2018-05-03 05:27:49.000 123 21253.65 261.54 42965.68 47935.71 2018-05-03 05:27:50.000 123 21253.64 261.51 42965.70 47935.74 2018-05-03 05:27:51.000 123 21253.64 261.49 42965.70 47935.73 2018-05-03 05:27:52.000 123 21253.66 261.48 42965.72 47935.77 2018-05-03 05:27:53.000 123 21253.72 261.48 42965.71 47935.76 2018-05-03 05:27:54.000 123 21253.68 261.47 42965.71 47935.78 2018-05-03 05:27:55.000 123 21253.66 261.43 42965.75 47935.79 2018-05-03 05:27:56.000 123 21253.70 261.39 42965.80 47935.81 2018-05-03 05:27:57.000 123 21253.71 261.35 42965.81 47935.82 2018-05-03 05:27:58.000 123 21253.71 261.29 42965.85 47935.86 2018-05-03 05:27:59.000 123 21253.70 261.26 42965.85 47935.89 2018-05-03 05:28:00.000 123 21253.71 261.22 42965.88 47935.90 2018-05-03 05:28:01.000 123 21253.71 261.19 42965.88 47935.96 2018-05-03 05:28:02.000 123 21253.74 261.15 42965.94 47935.99 2018-05-03 05:28:03.000 123 21253.74 261.12 42965.98 47936.04 2018-05-03 05:28:04.000 123 21253.78 261.07 42966.00 47936.06 2018-05-03 05:28:05.000 123 21253.78 261.04 42966.04 47936.07 2018-05-03 05:28:06.000 123 21253.79 261.02 42966.10 47936.12 2018-05-03 05:28:07.000 123 21253.81 260.98 42966.15 47936.15 2018-05-03 05:28:08.000 123 21253.85 260.98 42966.17 47936.20 2018-05-03 05:28:09.000 123 21253.81 260.96 42966.20 47936.20 2018-05-03 05:28:10.000 123 21253.77 260.90 42966.23 47936.24 2018-05-03 05:28:11.000 123 21253.76 260.90 42966.25 47936.25 2018-05-03 05:28:12.000 123 21253.76 260.92 42966.25 47936.28 2018-05-03 05:28:13.000 123 21253.76 260.93 42966.26 47936.30 2018-05-03 05:28:14.000 123 21253.77 260.97 42966.25 47936.30 2018-05-03 05:28:15.000 123 21253.76 261.04 42966.23 47936.29 2018-05-03 05:28:16.000 123 21253.80 261.04 42966.23 47936.29 2018-05-03 05:28:17.000 123 21253.77 261.08 42966.20 47936.26 2018-05-03 05:28:18.000 123 21253.77 261.09 42966.16 47936.24 2018-05-03 05:28:19.000 123 21253.74 261.03 42966.20 47936.24 2018-05-03 05:28:20.000 123 21253.72 261.00 42966.21 47936.21 2018-05-03 05:28:21.000 123 21253.74 260.97 42966.23 47936.21 2018-05-03 05:28:22.000 123 21253.74 260.96 42966.24 47936.23 2018-05-03 05:28:23.000 123 21253.74 260.92 42966.25 47936.25 2018-05-03 05:28:24.000 123 21253.74 260.93 42966.22 47936.27 2018-05-03 05:28:25.000 123 21253.77 260.90 42966.22 47936.29 2018-05-03 05:28:26.000 123 21253.77 260.94 42966.22 47936.25 2018-05-03 05:28:27.000 123 21253.72 261.04 42966.19 47936.24 2018-05-03 05:28:28.000 123 21253.70 261.13 42966.12 47936.17 2018-05-03 05:28:29.000 123 21253.70 261.16 42966.05 47936.15 2018-05-03 05:28:30.000 123 21253.66 261.19 42966.00 47936.06 2018-05-03 05:28:31.000 123 21253.66 261.20 42965.96 47936.03 2018-05-03 05:28:32.000 123 21253.69 261.17 42965.94 47936.01 2018-05-03 05:28:33.000 123 21253.69 261.22 42965.92 47935.97 2018-05-03 05:28:34.000 123 21253.64 261.26 42965.93 47935.93 2018-05-03 05:28:35.000 123 21253.62 261.28 42965.86 47935.88 2018-05-03 05:28:36.000 123 21253.63 261.27 42965.86 47935.87 2018-05-03 05:28:37.000 123 21253.60 261.29 42965.81 47935.82 2018-05-03 05:28:38.000 123 21253.58 261.33 42965.75 47935.82 2018-05-03 05:28:39.000 123 21253.59 261.32 42965.73 47935.79 2018-05-03 05:28:40.000 123 21253.58 261.31 42965.74 47935.75 2018-05-03 05:28:41.000 123 21253.57 261.31 42965.76 47935.74 2018-05-03 05:28:42.000 123 21253.56 261.31 42965.72 47935.74 2018-05-03 05:28:43.000 123 21253.60 261.30 42965.74 47935.73 2018-05-03 05:28:44.000 123 21253.61 261.33 42965.76 47935.75 2018-05-03 05:28:45.000 123 21253.63 261.37 42965.76 47935.74 2018-05-03 05:28:46.000 123 21253.63 261.43 42965.72 47935.77 2018-05-03 05:28:47.000 123 21253.64 261.49 42965.69 47935.75 2018-05-03 05:28:48.000 123 21253.64 261.55 42965.69 47935.76 2018-05-03 05:28:49.000 123 21253.62 261.61 42965.62 47935.71 2018-05-03 05:28:50.000 123 21253.64 261.65 42965.56 47935.66 2018-05-03 05:28:51.000 123 21253.64 261.67 42965.53 47935.59 2018-05-03 05:28:52.000 123 21253.61 261.69 42965.52 47935.61 2018-05-03 05:28:53.000 123 21253.59 261.72 42965.55 47935.57 2018-05-03 05:28:54.000 123 21253.60 261.72 42965.55 47935.57 2018-05-03 05:28:55.000 123 21253.62 261.71 42965.53 47935.55 2018-05-03 05:28:56.000 123 21253.61 261.70 42965.54 47935.59 2018-05-03 05:28:57.000 123 21253.59 261.73 42965.51 47935.55 2018-05-03 05:28:58.000 123 21253.57 261.70 42965.47 47935.54 2018-05-03 05:28:59.000 123 21253.59 261.65 42965.48 47935.55 2018-05-03 05:29:00.000 123 21253.58 261.61 42965.51 47935.54 2018-05-03 05:29:01.000 123 21253.59 261.61 42965.52 47935.57 2018-05-03 05:29:02.000 123 21253.56 261.56 42965.53 47935.55 2018-05-03 05:29:03.000 123 21253.56 261.52 42965.57 47935.58 2018-05-03 05:29:04.000 123 21253.61 261.50 42965.58 47935.60 2018-05-03 05:29:05.000 123 21253.58 261.50 42965.54 47935.60 2018-05-03 05:29:06.000 123 21253.57 261.45 42965.59 47935.62 2018-05-03 05:29:07.000 123 21253.57 261.43 42965.63 47935.59 2018-05-03 05:29:08.000 123 21253.64 261.40 42965.63 47935.64 2018-05-03 05:29:09.000 123 21253.64 261.40 42965.64 47935.62 2018-05-03 05:29:10.000 123 21253.67 261.40 42965.64 47935.67 2018-05-03 05:29:11.000 123 21253.65 261.40 42965.63 47935.65 2018-05-03 05:29:12.000 123 21253.64 261.38 42965.62 47935.69 2018-05-03 05:29:13.000 123 21253.65 261.39 42965.64 47935.67 2018-05-03 05:29:14.000 123 21253.67 261.41 42965.67 47935.70 2018-05-03 05:29:15.000 123 21253.65 261.38 42965.68 47935.69 2018-05-03 05:29:16.000 123 21253.64 261.36 42965.68 47935.72 2018-05-03 05:29:17.000 123 21253.61 261.37 42965.67 47935.70 2018-05-03 05:29:18.000 123 21253.59 261.40 42965.67 47935.74 2018-05-03 05:29:19.000 123 21253.59 261.41 42965.71 47935.72 2018-05-03 05:29:20.000 123 21253.58 261.41 42965.75 47935.70 2018-05-03 05:29:21.000 123 21253.57 261.39 42965.76 47935.74 2018-05-03 05:29:22.000 123 21253.60 261.36 42965.74 47935.73 2018-05-03 05:29:23.000 123 21253.59 261.35 42965.78 47935.78 2018-05-03 05:29:24.000 123 21253.57 261.35 42965.83 47935.82 2018-05-03 05:29:25.000 123 21253.60 261.36 42965.85 47935.82 2018-05-03 05:29:26.000 123 21253.64 261.38 42965.84 47935.83 2018-05-03 05:29:27.000 123 21253.64 261.38 42965.85 47935.89 2018-05-03 05:29:28.000 123 21253.64 261.35 42965.86 47935.88 2018-05-03 05:29:29.000 123 21253.65 261.31 42965.89 47935.87 2018-05-03 05:29:30.000 123 21253.63 261.31 42965.91 47935.91 2018-05-03 05:29:31.000 123 21253.65 261.28 42965.95 47935.93 2018-05-03 05:29:32.000 123 21253.69 261.26 42965.95 47935.97 2018-05-03 05:29:33.000 123 21253.69 261.27 42965.94 47935.98 2018-05-03 05:29:34.000 123 21253.68 261.26 42965.97 47936.00 2018-05-03 05:29:35.000 123 21253.71 261.23 42965.98 47936.01 2018-05-03 05:29:36.000 123 21253.72 261.26 42966.00 47936.05 2018-05-03 05:29:37.000 123 21253.73 261.26 42966.01 47936.03 2018-05-03 05:29:38.000 123 21253.71 261.27 42965.99 47936.03 2018-05-03 05:29:39.000 123 21253.72 261.26 42966.01 47936.04 2018-05-03 05:29:40.000 123 21253.73 261.26 42965.98 47936.00 2018-05-03 05:29:41.000 123 21253.71 261.26 42965.98 47936.05 2018-05-03 05:29:42.000 123 21253.68 261.25 42966.01 47936.03 2018-05-03 05:29:43.000 123 21253.64 261.25 42965.98 47936.01 2018-05-03 05:29:44.000 123 21253.64 261.24 42965.96 47936.02 2018-05-03 05:29:45.000 123 21253.63 261.23 42965.95 47935.98 2018-05-03 05:29:46.000 123 21253.62 261.26 42965.94 47935.99 2018-05-03 05:29:47.000 123 21253.58 261.30 42965.93 47935.94 2018-05-03 05:29:48.000 123 21253.59 261.32 42965.91 47935.94 2018-05-03 05:29:49.000 123 21253.60 261.32 42965.91 47935.91 2018-05-03 05:29:50.000 123 21253.57 261.36 42965.88 47935.92 2018-05-03 05:29:51.000 123 21253.57 261.38 42965.89 47935.89 2018-05-03 05:29:52.000 123 21253.57 261.38 42965.85 47935.90 2018-05-03 05:29:53.000 123 21253.53 261.39 42965.86 47935.85 2018-05-03 05:29:54.000 123 21253.53 261.42 42965.88 47935.87 2018-05-03 05:29:55.000 123 21253.47 261.47 42965.87 47935.86 2018-05-03 05:29:56.000 123 21253.50 261.45 42965.87 47935.83 2018-05-03 05:29:57.000 123 21253.50 261.48 42965.88 47935.88 2018-05-03 05:29:58.000 123 21253.52 261.47 42965.87 47935.83 2018-05-03 05:29:59.000 123 21253.54 261.48 42965.85 47935.88 2018-05-03 05:30:00.000 123 21253.57 261.47 42965.88 47935.87 2018-05-03 05:30:01.000 123 21253.63 261.44 42965.92 47935.91 2018-05-03 05:30:02.000 123 21253.62 261.44 42965.94 47935.91 2018-05-03 05:30:03.000 123 21253.61 261.45 42965.95 47935.95 2018-05-03 05:30:04.000 123 21253.63 261.44 42965.95 47935.95 2018-05-03 05:30:05.000 123 21253.63 261.46 42965.96 47935.95 2018-05-03 05:30:06.000 123 21253.65 261.45 42965.96 47935.96 2018-05-03 05:30:07.000 123 21253.66 261.44 42965.97 47935.98 2018-05-03 05:30:08.000 123 21253.66 261.43 42965.95 47935.99 2018-05-03 05:30:09.000 123 21253.66 261.37 42965.99 47935.99 2018-05-03 05:30:10.000 123 21253.64 261.37 42965.98 47936.01 2018-05-03 05:30:11.000 123 21253.62 261.36 42965.98 47936.01 2018-05-03 05:30:12.000 123 21253.61 261.35 42966.00 47936.02 2018-05-03 05:30:13.000 123 21253.60 261.35 42966.02 47936.01 2018-05-03 05:30:14.000 123 21253.60 261.33 42966.04 47936.03 2018-05-03 05:30:15.000 123 21253.59 261.33 42966.03 47935.99 2018-05-03 05:30:16.000 123 21253.56 261.34 42966.02 47936.02 2018-05-03 05:30:17.000 123 21253.55 261.36 42966.03 47936.01 2018-05-03 05:30:18.000 123 21253.54 261.39 42966.03 47936.01 2018-05-03 05:30:19.000 123 21253.52 261.41 42966.02 47936.02 2018-05-03 05:30:20.000 123 21253.50 261.43 42966.05 47936.01 2018-05-03 05:30:21.000 123 21253.48 261.47 42966.02 47935.96 2018-05-03 05:30:22.000 123 21253.50 261.49 42966.01 47935.96 2018-05-03 05:30:23.000 123 21253.52 261.48 42966.00 47935.98 2018-05-03 05:30:24.000 123 21253.54 261.47 42966.00 47936.00 2018-05-03 05:30:25.000 123 21253.58 261.43 42966.04 47936.00 2018-05-03 05:30:26.000 123 21253.58 261.43 42966.01 47936.00 2018-05-03 05:30:27.000 123 21253.55 261.44 42965.99 47936.03 2018-05-03 05:30:28.000 123 21253.57 261.43 42966.04 47936.04 2018-05-03 05:30:29.000 123 21253.60 261.42 42966.07 47936.04 2018-05-03 05:30:30.000 123 21253.62 261.40 42966.06 47936.06 2018-05-03 05:30:31.000 123 21253.63 261.40 42966.09 47936.11 2018-05-03 05:30:32.000 123 21253.59 261.39 42966.07 47936.07 2018-05-03 05:30:33.000 123 21253.60 261.35 42966.08 47936.08 2018-05-03 05:30:34.000 123 21253.65 261.33 42966.09 47936.08 2018-05-03 05:30:35.000 123 21253.62 261.32 42966.09 47936.09 2018-05-03 05:30:36.000 123 21253.60 261.30 42966.09 47936.09 2018-05-03 05:30:37.000 123 21253.63 261.31 42966.11 47936.09 2018-05-03 05:30:38.000 123 21253.63 261.30 42966.10 47936.09 2018-05-03 05:30:39.000 123 21253.64 261.26 42966.14 47936.08 2018-05-03 05:30:40.000 123 21253.61 261.26 42966.13 47936.08 2018-05-03 05:30:41.000 123 21253.60 261.21 42966.13 47936.10 2018-05-03 05:30:42.000 123 21253.58 261.21 42966.16 47936.12 2018-05-03 05:30:43.000 123 21253.58 261.19 42966.16 47936.11 2018-05-03 05:30:44.000 123 21253.54 261.17 42966.16 47936.11 2018-05-03 05:30:45.000 123 21253.54 261.17 42966.18 47936.13 2018-05-03 05:30:46.000 123 21253.51 261.16 42966.21 47936.14 2018-05-03 05:30:47.000 123 21253.49 261.17 42966.21 47936.10 2018-05-03 05:30:48.000 123 21253.50 261.19 42966.19 47936.12 2018-05-03 05:30:49.000 123 21253.52 261.20 42966.16 47936.13 2018-05-03 05:30:50.000 123 21253.49 261.22 42966.15 47936.07 2018-05-03 05:30:51.000 123 21253.47 261.23 42966.17 47936.10 2018-05-03 05:30:52.000 123 21253.46 261.25 42966.17 47936.07 2018-05-03 05:30:53.000 123 21253.47 261.26 42966.15 47936.07 2018-05-03 05:30:54.000 123 21253.48 261.28 42966.18 47936.09 2018-05-03 05:30:55.000 123 21253.48 261.29 42966.21 47936.10 2018-05-03 05:30:56.000 123 21253.48 261.32 42966.20 47936.10 2018-05-03 05:30:57.000 123 21253.49 261.32 42966.22 47936.10 2018-05-03 05:30:58.000 123 21253.49 261.37 42966.19 47936.11 2018-05-03 05:30:59.000 123 21253.47 261.40 42966.15 47936.06 2018-05-03 05:31:00.000 123 21253.45 261.44 42966.14 47936.09 2018-05-03 05:31:01.000 123 21253.46 261.45 42966.15 47936.09 2018-05-03 05:31:02.000 123 21253.47 261.42 42966.16 47936.09 2018-05-03 05:31:03.000 123 21253.51 261.37 42966.19 47936.09 2018-05-03 05:31:04.000 123 21253.51 261.37 42966.21 47936.09 2018-05-03 05:31:05.000 123 21253.54 261.36 42966.20 47936.10 2018-05-03 05:31:06.000 123 21253.60 261.34 42966.20 47936.13 2018-05-03 05:31:07.000 123 21253.64 261.34 42966.19 47936.13 2018-05-03 05:31:08.000 123 21253.65 261.36 42966.20 47936.18 2018-05-03 05:31:09.000 123 21253.64 261.35 42966.19 47936.15 2018-05-03 05:31:10.000 123 21253.67 261.37 42966.22 47936.18 2018-05-03 05:31:11.000 123 21253.71 261.37 42966.18 47936.14 2018-05-03 05:31:12.000 123 21253.70 261.34 42966.14 47936.14 2018-05-03 05:31:13.000 123 21253.69 261.35 42966.13 47936.14 2018-05-03 05:31:14.000 123 21253.69 261.37 42966.14 47936.11 2018-05-03 05:31:15.000 123 21253.67 261.35 42966.08 47936.11 2018-05-03 05:31:16.000 123 21253.66 261.38 42966.07 47936.10 2018-05-03 05:31:17.000 123 21253.64 261.39 42966.07 47936.07 2018-05-03 05:31:18.000 123 21253.60 261.43 42966.02 47936.04 2018-05-03 05:31:19.000 123 21253.60 261.47 42965.98 47935.98 2018-05-03 05:31:20.000 123 21253.60 261.47 42965.97 47935.97 2018-05-03 05:31:21.000 123 21253.58 261.44 42965.95 47935.94 2018-05-03 05:31:22.000 123 21253.63 261.40 42965.97 47935.96 2018-05-03 05:31:23.000 123 21253.67 261.39 42965.96 47935.96 2018-05-03 05:31:24.000 123 21253.73 261.36 42966.00 47936.01 2018-05-03 05:31:25.000 123 21253.75 261.36 42966.01 47936.01 2018-05-03 05:31:26.000 123 21253.72 261.41 42966.01 47936.05 2018-05-03 05:31:27.000 123 21253.72 261.43 42966.04 47936.06 2018-05-03 05:31:28.000 123 21253.70 261.48 42966.02 47936.03 2018-05-03 05:31:29.000 123 21253.69 261.48 42966.01 47936.02 2018-05-03 05:31:30.000 123 21253.67 261.48 42966.03 47936.01 2018-05-03 05:31:31.000 123 21253.65 261.47 42966.01 47936.00 2018-05-03 05:31:32.000 123 21253.67 261.47 42966.02 47936.02 2018-05-03 05:31:33.000 123 21253.70 261.46 42966.01 47936.02 2018-05-03 05:31:34.000 123 21253.70 261.48 42965.98 47936.02 2018-05-03 05:31:35.000 123 21253.68 261.49 42965.99 47936.05 2018-05-03 05:31:36.000 123 21253.69 261.46 42966.01 47936.04 2018-05-03 05:31:37.000 123 21253.72 261.44 42966.01 47936.04 2018-05-03 05:31:38.000 123 21253.75 261.42 42966.06 47936.10 2018-05-03 05:31:39.000 123 21253.73 261.41 42966.08 47936.09 2018-05-03 05:31:40.000 123 21253.69 261.40 42966.11 47936.06 2018-05-03 05:31:41.000 123 21253.65 261.42 42966.10 47936.07 2018-05-03 05:31:42.000 123 21253.66 261.45 42966.10 47936.13 2018-05-03 05:31:43.000 123 21253.67 261.44 42966.08 47936.09 2018-05-03 05:31:44.000 123 21253.69 261.46 42966.07 47936.08 2018-05-03 05:31:45.000 123 21253.64 261.50 42966.06 47936.06 2018-05-03 05:31:46.000 123 21253.63 261.49 42966.03 47936.03 2018-05-03 05:31:47.000 123 21253.61 261.51 42966.01 47936.01 2018-05-03 05:31:48.000 123 21253.61 261.50 42966.00 47936.03 2018-05-03 05:31:49.000 123 21253.61 261.49 42966.02 47935.96 2018-05-03 05:31:50.000 123 21253.61 261.48 42966.00 47935.98 2018-05-03 05:31:51.000 123 21253.58 261.45 42965.99 47935.98 2018-05-03 05:31:52.000 123 21253.57 261.41 42965.99 47935.95 2018-05-03 05:31:53.000 123 21253.54 261.39 42965.96 47935.95 2018-05-03 05:31:54.000 123 21253.56 261.34 42965.92 47935.92 2018-05-03 05:31:55.000 123 21253.56 261.34 42965.94 47935.93 2018-05-03 05:31:56.000 123 21253.55 261.35 42965.96 47935.90 2018-05-03 05:31:57.000 123 21253.51 261.36 42965.97 47935.89 2018-05-03 05:31:58.000 123 21253.49 261.35 42965.99 47935.91 2018-05-03 05:31:59.000 123 21253.46 261.36 42965.96 47935.88 2018-05-03 05:32:00.000 123 21253.41 261.38 42965.96 47935.89 2018-05-03 05:32:01.000 123 21253.37 261.41 42965.96 47935.84 2018-05-03 05:32:02.000 123 21253.35 261.40 42965.98 47935.83 2018-05-03 05:32:03.000 123 21253.33 261.41 42965.93 47935.79 2018-05-03 05:32:04.000 123 21253.30 261.42 42965.93 47935.77 2018-05-03 05:32:05.000 123 21253.30 261.44 42965.92 47935.77 2018-05-03 05:32:06.000 123 21253.27 261.46 42965.89 47935.76 2018-05-03 05:32:07.000 123 21253.24 261.47 42965.86 47935.72 2018-05-03 05:32:08.000 123 21253.24 261.47 42965.90 47935.71 2018-05-03 05:32:09.000 123 21253.22 261.49 42965.88 47935.71 2018-05-03 05:32:10.000 123 21253.20 261.50 42965.89 47935.71 2018-05-03 05:32:11.000 123 21253.22 261.53 42965.88 47935.68 2018-05-03 05:32:12.000 123 21253.24 261.54 42965.85 47935.68 2018-05-03 05:32:13.000 123 21253.22 261.56 42965.81 47935.67 2018-05-03 05:32:14.000 123 21253.24 261.58 42965.80 47935.63 2018-05-03 05:32:15.000 123 21253.26 261.53 42965.81 47935.64 2018-05-03 05:32:16.000 123 21253.29 261.50 42965.82 47935.69 2018-05-03 05:32:17.000 123 21253.27 261.47 42965.88 47935.68 2018-05-03 05:32:18.000 123 21253.29 261.43 42965.90 47935.71 2018-05-03 05:32:19.000 123 21253.30 261.42 42965.93 47935.75 2018-05-03 05:32:20.000 123 21253.32 261.39 42965.96 47935.79 2018-05-03 05:32:21.000 123 21253.33 261.39 42965.96 47935.79 2018-05-03 05:32:22.000 123 21253.33 261.40 42965.92 47935.81 2018-05-03 05:32:23.000 123 21253.29 261.47 42965.90 47935.82 2018-05-03 05:32:24.000 123 21253.29 261.57 42965.87 47935.78 2018-05-03 05:32:25.000 123 21253.25 261.64 42965.80 47935.73 2018-05-03 05:32:26.000 123 21253.27 261.68 42965.77 47935.66 2018-05-03 05:32:27.000 123 21253.25 261.70 42965.71 47935.61 2018-05-03 05:32:28.000 123 21253.22 261.72 42965.71 47935.58 2018-05-03 05:32:29.000 123 21253.26 261.72 42965.69 47935.54 2018-05-03 05:32:30.000 123 21253.29 261.65 42965.68 47935.55 2018-05-03 05:32:31.000 123 21253.34 261.56 42965.71 47935.57 2018-05-03 05:32:32.000 123 21253.33 261.56 42965.76 47935.64 2018-05-03 05:32:33.000 123 21253.36 261.60 42965.76 47935.65 2018-05-03 05:32:34.000 123 21253.36 261.63 42965.77 47935.65 2018-05-03 05:32:35.000 123 21253.36 261.61 42965.75 47935.68 2018-05-03 05:32:36.000 123 21253.38 261.60 42965.76 47935.67 2018-05-03 05:32:37.000 123 21253.39 261.60 42965.79 47935.69 2018-05-03 05:32:38.000 123 21253.42 261.58 42965.83 47935.73 2018-05-03 05:32:39.000 123 21253.43 261.56 42965.84 47935.74 2018-05-03 05:32:40.000 123 21253.47 261.52 42965.90 47935.77 2018-05-03 05:32:41.000 123 21253.47 261.51 42965.92 47935.82 2018-05-03 05:32:42.000 123 21253.46 261.50 42965.93 47935.85 2018-05-03 05:32:43.000 123 21253.46 261.48 42965.95 47935.84 2018-05-03 05:32:44.000 123 21253.45 261.48 42965.95 47935.86 2018-05-03 05:32:45.000 123 21253.41 261.53 42965.90 47935.85 2018-05-03 05:32:46.000 123 21253.41 261.51 42965.88 47935.87 2018-05-03 05:32:47.000 123 21253.37 261.51 42965.87 47935.80 2018-05-03 05:32:48.000 123 21253.38 261.46 42965.89 47935.78 2018-05-03 05:32:49.000 123 21253.38 261.40 42965.84 47935.76 2018-05-03 05:32:50.000 123 21253.40 261.32 42965.86 47935.74 2018-05-03 05:32:51.000 123 21253.40 261.28 42965.88 47935.77 2018-05-03 05:32:52.000 123 21253.42 261.22 42965.86 47935.81 2018-05-03 05:32:53.000 123 21253.45 261.16 42965.90 47935.82 2018-05-03 05:32:54.000 123 21253.45 261.17 42965.95 47935.86 2018-05-03 05:32:55.000 123 21253.48 261.14 42965.98 47935.88 2018-05-03 05:32:56.000 123 21253.47 261.12 42966.01 47935.90 2018-05-03 05:32:57.000 123 21253.45 261.15 42966.03 47935.92 2018-05-03 05:32:58.000 123 21253.48 261.15 42966.08 47935.95 2018-05-03 05:32:59.000 123 21253.48 261.16 42966.06 47935.95 2018-05-03 05:33:00.000 123 21253.49 261.17 42966.04 47935.95 2018-05-03 05:33:01.000 123 21253.52 261.17 42966.08 47935.98 2018-05-03 05:33:02.000 123 21253.55 261.19 42966.09 47935.98 2018-05-03 05:33:03.000 123 21253.55 261.23 42966.10 47936.02 2018-05-03 05:33:04.000 123 21253.55 261.26 42966.10 47936.03 2018-05-03 05:33:05.000 123 21253.60 261.26 42966.12 47936.03 2018-05-03 05:33:06.000 123 21253.62 261.30 42966.11 47936.09 2018-05-03 05:33:07.000 123 21253.63 261.38 42966.12 47936.08 2018-05-03 05:33:08.000 123 21253.55 261.54 42966.08 47936.08 2018-05-03 05:33:09.000 123 21253.55 261.63 42966.05 47936.05 2018-05-03 05:33:10.000 123 21253.57 261.75 42965.98 47936.01 2018-05-03 05:33:11.000 123 21253.56 261.82 42965.94 47935.95 2018-05-03 05:33:12.000 123 21253.55 261.90 42965.90 47935.92 2018-05-03 05:33:13.000 123 21253.61 261.91 42965.89 47935.89 2018-05-03 05:33:14.000 123 21253.65 261.94 42965.86 47935.88 2018-05-03 05:33:15.000 123 21253.67 261.94 42965.83 47935.88 2018-05-03 05:33:16.000 123 21253.69 261.94 42965.81 47935.85 2018-05-03 05:33:17.000 123 21253.74 261.97 42965.84 47935.87 2018-05-03 05:33:18.000 123 21253.75 261.98 42965.80 47935.88 2018-05-03 05:33:19.000 123 21253.75 261.98 42965.82 47935.87 2018-05-03 05:33:20.000 123 21253.74 262.00 42965.82 47935.84 2018-05-03 05:33:21.000 123 21253.79 261.99 42965.82 47935.87 2018-05-03 05:33:22.000 123 21253.83 261.98 42965.80 47935.90 2018-05-03 05:33:23.000 123 21253.85 261.94 42965.80 47935.88 2018-05-03 05:33:24.000 123 21253.86 261.90 42965.83 47935.93 2018-05-03 05:33:25.000 123 21253.85 261.86 42965.86 47935.95 2018-05-03 05:33:26.000 123 21253.83 261.83 42965.89 47936.00 2018-05-03 05:33:27.000 123 21253.86 261.80 42965.94 47936.00 2018-05-03 05:33:28.000 123 21253.89 261.76 42965.97 47936.01 2018-05-03 05:33:29.000 123 21253.87 261.73 42965.98 47936.02 2018-05-03 05:33:30.000 123 21253.88 261.69 42965.98 47936.06 2018-05-03 05:33:31.000 123 21253.89 261.66 42965.99 47936.07 2018-05-03 05:33:32.000 123 21253.91 261.63 42965.96 47936.07 2018-05-03 05:33:33.000 123 21253.93 261.61 42965.99 47936.08 2018-05-03 05:33:34.000 123 21253.93 261.57 42965.99 47936.09 2018-05-03 05:33:35.000 123 21253.95 261.58 42965.99 47936.10 2018-05-03 05:33:36.000 123 21253.96 261.57 42966.01 47936.13 2018-05-03 05:33:37.000 123 21253.94 261.58 42966.02 47936.16 2018-05-03 05:33:38.000 123 21253.96 261.57 42966.03 47936.14 2018-05-03 05:33:39.000 123 21253.94 261.55 42966.07 47936.16 2018-05-03 05:33:40.000 123 21253.95 261.54 42966.11 47936.23 2018-05-03 05:33:41.000 123 21253.99 261.58 42966.13 47936.24 2018-05-03 05:33:42.000 123 21254.02 261.58 42966.18 47936.27 2018-05-03 05:33:43.000 123 21254.02 261.61 42966.19 47936.32 2018-05-03 05:33:44.000 123 21254.03 261.67 42966.20 47936.31 2018-05-03 05:33:45.000 123 21254.04 261.72 42966.20 47936.35 2018-05-03 05:33:46.000 123 21254.01 261.78 42966.22 47936.34 2018-05-03 05:33:47.000 123 21253.99 261.82 42966.18 47936.35 2018-05-03 05:33:48.000 123 21253.97 261.86 42966.18 47936.32 2018-05-03 05:33:49.000 123 21253.95 261.92 42966.22 47936.32 2018-05-03 05:33:50.000 123 21253.94 261.98 42966.19 47936.31 2018-05-03 05:33:51.000 123 21253.92 261.99 42966.17 47936.30 2018-05-03 05:33:52.000 123 21253.95 262.01 42966.16 47936.27 2018-05-03 05:33:53.000 123 21253.97 262.03 42966.17 47936.31 2018-05-03 05:33:54.000 123 21253.97 262.06 42966.15 47936.26 2018-05-03 05:33:55.000 123 21253.94 262.05 42966.12 47936.25 2018-05-03 05:33:56.000 123 21253.95 262.05 42966.13 47936.25 2018-05-03 05:33:57.000 123 21253.93 262.03 42966.10 47936.24 2018-05-03 05:33:58.000 123 21253.93 262.04 42966.12 47936.23 2018-05-03 05:33:59.000 123 21253.94 262.05 42966.11 47936.25 2018-05-03 05:34:00.000 123 21253.96 262.04 42966.08 47936.24 2018-05-03 05:34:01.000 123 21253.96 262.04 42966.09 47936.24 2018-05-03 05:34:02.000 123 21253.96 262.06 42966.10 47936.24 2018-05-03 05:34:03.000 123 21253.98 262.03 42966.04 47936.21 2018-05-03 05:34:04.000 123 21253.98 261.98 42966.03 47936.22 2018-05-03 05:34:05.000 123 21253.97 261.92 42966.07 47936.22 2018-05-03 05:34:06.000 123 21253.96 261.88 42966.04 47936.22 2018-05-03 05:34:07.000 123 21253.96 261.82 42966.04 47936.20 2018-05-03 05:34:08.000 123 21253.96 261.82 42966.04 47936.24 2018-05-03 05:34:09.000 123 21253.98 261.80 42966.06 47936.19 2018-05-03 05:34:10.000 123 21254.01 261.80 42966.06 47936.23 2018-05-03 05:34:11.000 123 21253.99 261.79 42966.06 47936.24 2018-05-03 05:34:12.000 123 21253.97 261.79 42966.04 47936.23 2018-05-03 05:34:13.000 123 21253.94 261.79 42966.06 47936.22 2018-05-03 05:34:14.000 123 21253.94 261.82 42966.08 47936.21 2018-05-03 05:34:15.000 123 21253.91 261.82 42966.08 47936.23 2018-05-03 05:34:16.000 123 21253.92 261.83 42966.07 47936.21 2018-05-03 05:34:17.000 123 21253.91 261.82 42966.05 47936.21 2018-05-03 05:34:18.000 123 21253.91 261.85 42966.06 47936.23 2018-05-03 05:34:19.000 123 21253.88 261.84 42966.05 47936.18 2018-05-03 05:34:20.000 123 21253.87 261.86 42966.06 47936.18 2018-05-03 05:34:21.000 123 21253.88 261.88 42966.05 47936.21 2018-05-03 05:34:22.000 123 21253.90 261.89 42966.05 47936.16 2018-05-03 05:34:23.000 123 21253.89 261.89 42966.09 47936.19 2018-05-03 05:34:24.000 123 21253.91 261.92 42966.09 47936.19 2018-05-03 05:34:25.000 123 21253.89 261.93 42966.10 47936.21 2018-05-03 05:34:26.000 123 21253.91 261.93 42966.11 47936.20 2018-05-03 05:34:27.000 123 21253.91 261.98 42966.11 47936.24 2018-05-03 05:34:28.000 123 21253.93 262.01 42966.12 47936.23 2018-05-03 05:34:29.000 123 21253.96 262.02 42966.11 47936.27 2018-05-03 05:34:30.000 123 21254.00 262.01 42966.13 47936.29 2018-05-03 05:34:31.000 123 21254.03 262.00 42966.14 47936.30 2018-05-03 05:34:32.000 123 21254.07 262.01 42966.11 47936.29 2018-05-03 05:34:33.000 123 21254.06 262.04 42966.12 47936.32 2018-05-03 05:34:34.000 123 21254.06 262.06 42966.14 47936.34 2018-05-03 05:34:35.000 123 21254.07 262.06 42966.15 47936.33 2018-05-03 05:34:36.000 123 21254.05 262.07 42966.19 47936.34 2018-05-03 05:34:37.000 123 21254.00 262.08 42966.18 47936.32 2018-05-03 05:34:38.000 123 21254.00 262.12 42966.19 47936.32 2018-05-03 05:34:39.000 123 21253.98 262.16 42966.15 47936.29 2018-05-03 05:34:40.000 123 21254.00 262.14 42966.13 47936.31 2018-05-03 05:34:41.000 123 21254.01 262.15 42966.13 47936.27 2018-05-03 05:34:42.000 123 21254.00 262.13 42966.10 47936.26 2018-05-03 05:34:43.000 123 21253.98 262.12 42966.09 47936.26 2018-05-03 05:34:44.000 123 21254.03 262.12 42966.09 47936.26 2018-05-03 05:34:45.000 123 21254.08 262.08 42966.07 47936.27 2018-05-03 05:34:46.000 123 21254.09 262.08 42966.10 47936.30 2018-05-03 05:34:47.000 123 21254.08 262.08 42966.11 47936.30 2018-05-03 05:34:48.000 123 21254.04 262.09 42966.10 47936.32 2018-05-03 05:34:49.000 123 21254.01 262.11 42966.10 47936.31 2018-05-03 05:34:50.000 123 21254.03 262.13 42966.13 47936.33 2018-05-03 05:34:51.000 123 21254.01 262.12 42966.13 47936.30 2018-05-03 05:34:52.000 123 21254.00 262.12 42966.12 47936.30 2018-05-03 05:34:53.000 123 21253.98 262.13 42966.07 47936.26 2018-05-03 05:34:54.000 123 21253.98 262.16 42966.06 47936.27 2018-05-03 05:34:55.000 123 21253.98 262.19 42966.03 47936.25 2018-05-03 05:34:56.000 123 21253.95 262.18 42966.01 47936.21 2018-05-03 05:34:57.000 123 21253.97 262.18 42966.00 47936.20 2018-05-03 05:34:58.000 123 21254.00 262.17 42966.00 47936.21 2018-05-03 05:34:59.000 123 21254.00 262.17 42965.97 47936.15 2018-05-03 05:35:00.000 123 21254.04 262.19 42965.98 47936.18 2018-05-03 05:35:01.000 123 21254.02 262.18 42965.97 47936.17 2018-05-03 05:35:02.000 123 21254.00 262.18 42965.95 47936.17 2018-05-03 05:35:03.000 123 21254.01 262.18 42965.94 47936.16 2018-05-03 05:35:04.000 123 21254.02 262.14 42965.97 47936.17 2018-05-03 05:35:05.000 123 21254.04 262.15 42965.97 47936.17 2018-05-03 05:35:06.000 123 21254.04 262.14 42965.96 47936.21 2018-05-03 05:35:07.000 123 21254.06 262.16 42966.01 47936.18 2018-05-03 05:35:08.000 123 21254.08 262.15 42966.00 47936.21 2018-05-03 05:35:09.000 123 21254.08 262.17 42966.00 47936.21 2018-05-03 05:35:10.000 123 21254.08 262.16 42965.99 47936.25 2018-05-03 05:35:11.000 123 21254.07 262.17 42966.01 47936.24 2018-05-03 05:35:12.000 123 21254.08 262.19 42966.02 47936.24 2018-05-03 05:35:13.000 123 21254.09 262.18 42966.03 47936.25 2018-05-03 05:35:14.000 123 21254.09 262.18 42966.03 47936.26 2018-05-03 05:35:15.000 123 21254.09 262.20 42966.03 47936.26 2018-05-03 05:35:16.000 123 21254.10 262.21 42966.06 47936.29 2018-05-03 05:35:17.000 123 21254.12 262.21 42966.08 47936.27 2018-05-03 05:35:18.000 123 21254.13 262.17 42966.04 47936.28 2018-05-03 05:35:19.000 123 21254.13 262.17 42966.05 47936.29 2018-05-03 05:35:20.000 123 21254.15 262.16 42966.06 47936.31 2018-05-03 05:35:21.000 123 21254.15 262.13 42966.05 47936.30 2018-05-03 05:35:22.000 123 21254.14 262.14 42966.06 47936.31 2018-05-03 05:35:23.000 123 21254.14 262.15 42966.04 47936.29 2018-05-03 05:35:24.000 123 21254.07 262.17 42966.06 47936.30 2018-05-03 05:35:25.000 123 21254.05 262.19 42966.08 47936.29 2018-05-03 05:35:26.000 123 21254.04 262.21 42966.11 47936.30 2018-05-03 05:35:27.000 123 21254.05 262.23 42966.05 47936.25 2018-05-03 05:35:28.000 123 21254.08 262.23 42966.04 47936.27 2018-05-03 05:35:29.000 123 21254.06 262.27 42966.04 47936.30 2018-05-03 05:35:30.000 123 21254.11 262.28 42966.10 47936.29 2018-05-03 05:35:31.000 123 21254.13 262.32 42966.07 47936.31 2018-05-03 05:35:32.000 123 21254.13 262.34 42966.05 47936.29 2018-05-03 05:35:33.000 123 21254.13 262.37 42966.03 47936.32 2018-05-03 05:35:34.000 123 21254.09 262.41 42965.96 47936.28 2018-05-03 05:35:35.000 123 21254.06 262.46 42965.90 47936.21 2018-05-03 05:35:36.000 123 21254.02 262.46 42965.88 47936.16 2018-05-03 05:35:37.000 123 21254.05 262.47 42965.86 47936.12 2018-05-03 05:35:38.000 123 21254.03 262.41 42965.85 47936.11 2018-05-03 05:35:39.000 123 21254.04 262.38 42965.84 47936.06 2018-05-03 05:35:40.000 123 21254.05 262.36 42965.84 47936.07 2018-05-03 05:35:41.000 123 21254.04 262.36 42965.83 47936.06 2018-05-03 05:35:42.000 123 21254.03 262.34 42965.83 47936.10 2018-05-03 05:35:43.000 123 21254.01 262.34 42965.83 47936.06 2018-05-03 05:35:44.000 123 21254.01 262.37 42965.82 47936.06 2018-05-03 05:35:45.000 123 21254.01 262.37 42965.78 47936.05 2018-05-03 05:35:46.000 123 21254.06 262.36 42965.76 47936.06 2018-05-03 05:35:47.000 123 21254.11 262.35 42965.77 47936.04 2018-05-03 05:35:48.000 123 21254.14 262.25 42965.82 47936.05 2018-05-03 05:35:49.000 123 21254.18 262.21 42965.81 47936.06 2018-05-03 05:35:50.000 123 21254.16 262.14 42965.84 47936.11 2018-05-03 05:35:51.000 123 21254.16 262.10 42965.84 47936.14 2018-05-03 05:35:52.000 123 21254.18 262.12 42965.85 47936.17 2018-05-03 05:35:53.000 123 21254.16 262.13 42965.84 47936.17 2018-05-03 05:35:54.000 123 21254.15 262.14 42965.86 47936.18 2018-05-03 05:35:55.000 123 21254.15 262.16 42965.84 47936.16 2018-05-03 05:35:56.000 123 21254.10 262.16 42965.83 47936.12 2018-05-03 05:35:57.000 123 21254.11 262.15 42965.84 47936.07 2018-05-03 05:35:58.000 123 21254.14 262.10 42965.82 47936.12 2018-05-03 05:35:59.000 123 21254.13 262.04 42965.85 47936.09 2018-05-03 05:36:00.000 123 21254.16 262.03 42965.85 47936.13 2018-05-03 05:36:01.000 123 21254.19 262.01 42965.87 47936.14 2018-05-03 05:36:02.000 123 21254.16 262.03 42965.87 47936.18 2018-05-03 05:36:03.000 123 21254.17 262.08 42965.88 47936.17 2018-05-03 05:36:04.000 123 21254.18 262.10 42965.90 47936.15 2018-05-03 05:36:05.000 123 21254.18 262.13 42965.87 47936.16 2018-05-03 05:36:06.000 123 21254.22 262.15 42965.87 47936.16 2018-05-03 05:36:07.000 123 21254.20 262.14 42965.84 47936.15 2018-05-03 05:36:08.000 123 21254.22 262.10 42965.85 47936.16 2018-05-03 05:36:09.000 123 21254.22 262.09 42965.86 47936.16 2018-05-03 05:36:10.000 123 21254.20 262.09 42965.91 47936.17 2018-05-03 05:36:11.000 123 21254.17 262.07 42965.90 47936.21 2018-05-03 05:36:12.000 123 21254.18 262.06 42965.95 47936.20 2018-05-03 05:36:13.000 123 21254.20 262.07 42965.96 47936.23 2018-05-03 05:36:14.000 123 21254.21 262.08 42965.97 47936.25 2018-05-03 05:36:15.000 123 21254.18 262.08 42965.94 47936.24 2018-05-03 05:36:16.000 123 21254.20 262.04 42965.96 47936.27 2018-05-03 05:36:17.000 123 21254.19 262.02 42965.99 47936.30 2018-05-03 05:36:18.000 123 21254.20 262.04 42966.02 47936.30 2018-05-03 05:36:19.000 123 21254.18 262.05 42966.01 47936.31 2018-05-03 05:36:20.000 123 21254.18 262.09 42966.01 47936.30 2018-05-03 05:36:21.000 123 21254.17 262.13 42966.00 47936.31 2018-05-03 05:36:22.000 123 21254.20 262.14 42965.98 47936.28 2018-05-03 05:36:23.000 123 21254.22 262.15 42965.95 47936.27 2018-05-03 05:36:24.000 123 21254.20 262.15 42965.96 47936.25 2018-05-03 05:36:25.000 123 21254.19 262.13 42965.93 47936.25 2018-05-03 05:36:26.000 123 21254.21 262.12 42965.92 47936.24 2018-05-03 05:36:27.000 123 21254.24 262.11 42965.93 47936.24 2018-05-03 05:36:28.000 123 21254.23 262.08 42965.93 47936.26 2018-05-03 05:36:29.000 123 21254.24 262.03 42965.95 47936.26 2018-05-03 05:36:30.000 123 21254.24 262.04 42965.95 47936.25 2018-05-03 05:36:31.000 123 21254.22 262.05 42965.97 47936.28 2018-05-03 05:36:32.000 123 21254.23 262.04 42965.97 47936.28 2018-05-03 05:36:33.000 123 21254.27 262.04 42965.95 47936.30 2018-05-03 05:36:34.000 123 21254.25 262.03 42965.94 47936.26 2018-05-03 05:36:35.000 123 21254.26 262.02 42965.94 47936.33 2018-05-03 05:36:36.000 123 21254.26 261.99 42965.96 47936.30 2018-05-03 05:36:37.000 123 21254.26 261.98 42966.00 47936.34 2018-05-03 05:36:38.000 123 21254.25 261.97 42966.01 47936.31 2018-05-03 05:36:39.000 123 21254.23 261.92 42966.04 47936.35 2018-05-03 05:36:40.000 123 21254.21 261.94 42966.02 47936.34 2018-05-03 05:36:41.000 123 21254.18 261.96 42966.04 47936.34 2018-05-03 05:36:42.000 123 21254.15 261.95 42966.03 47936.36 2018-05-03 05:36:43.000 123 21254.13 261.94 42966.05 47936.34 2018-05-03 05:36:44.000 123 21254.12 261.91 42966.03 47936.33 2018-05-03 05:36:45.000 123 21254.12 261.91 42966.07 47936.34 2018-05-03 05:36:46.000 123 21254.15 261.92 42966.07 47936.35 2018-05-03 05:36:47.000 123 21254.15 261.87 42966.09 47936.32 2018-05-03 05:36:48.000 123 21254.10 261.85 42966.10 47936.32 2018-05-03 05:36:49.000 123 21254.08 261.85 42966.12 47936.36 2018-05-03 05:36:50.000 123 21254.11 261.85 42966.10 47936.36 2018-05-03 05:36:51.000 123 21254.15 261.85 42966.11 47936.35 2018-05-03 05:36:52.000 123 21254.18 261.87 42966.13 47936.37 2018-05-03 05:36:53.000 123 21254.19 261.87 42966.11 47936.38 2018-05-03 05:36:54.000 123 21254.21 261.90 42966.09 47936.36 2018-05-03 05:36:55.000 123 21254.23 261.88 42966.05 47936.39 2018-05-03 05:36:56.000 123 21254.21 261.84 42966.08 47936.36 2018-05-03 05:36:57.000 123 21254.21 261.80 42966.10 47936.40 2018-05-03 05:36:58.000 123 21254.23 261.80 42966.12 47936.41 2018-05-03 05:36:59.000 123 21254.19 261.76 42966.13 47936.39 2018-05-03 05:37:00.000 123 21254.17 261.73 42966.15 47936.44 2018-05-03 05:37:01.000 123 21254.17 261.72 42966.17 47936.43 2018-05-03 05:37:02.000 123 21254.17 261.74 42966.20 47936.47 2018-05-03 05:37:03.000 123 21254.19 261.78 42966.18 47936.48 2018-05-03 05:37:04.000 123 21254.22 261.81 42966.17 47936.45 2018-05-03 05:37:05.000 123 21254.21 261.84 42966.15 47936.46 2018-05-03 05:37:06.000 123 21254.26 261.86 42966.16 47936.47 2018-05-03 05:37:07.000 123 21254.27 261.88 42966.13 47936.43 2018-05-03 05:37:08.000 123 21254.25 261.94 42966.11 47936.42 2018-05-03 05:37:09.000 123 21254.24 261.95 42966.10 47936.42 2018-05-03 05:37:10.000 123 21254.23 261.92 42966.04 47936.39 2018-05-03 05:37:11.000 123 21254.21 261.94 42966.04 47936.39 2018-05-03 05:37:12.000 123 21254.20 261.94 42966.06 47936.35 2018-05-03 05:37:13.000 123 21254.18 261.95 42966.05 47936.35 2018-05-03 05:37:14.000 123 21254.16 261.95 42966.03 47936.35 2018-05-03 05:37:15.000 123 21254.12 261.95 42966.02 47936.32 2018-05-03 05:37:16.000 123 21254.13 261.94 42966.01 47936.30 2018-05-03 05:37:17.000 123 21254.10 261.95 42966.02 47936.28 2018-05-03 05:37:18.000 123 21254.09 261.94 42966.02 47936.28 2018-05-03 05:37:19.000 123 21254.05 261.94 42966.03 47936.29 2018-05-03 05:37:20.000 123 21254.02 261.89 42966.04 47936.28 2018-05-03 05:37:21.000 123 21254.00 261.91 42966.06 47936.28 2018-05-03 05:37:22.000 123 21253.99 261.91 42966.06 47936.27 2018-05-03 05:37:23.000 123 21253.96 261.91 42966.08 47936.28 2018-05-03 05:37:24.000 123 21253.97 261.90 42966.05 47936.29 2018-05-03 05:37:25.000 123 21253.96 261.88 42966.06 47936.27 2018-05-03 05:37:26.000 123 21253.94 261.87 42966.09 47936.24 2018-05-03 05:37:27.000 123 21253.98 261.88 42966.06 47936.30 2018-05-03 05:37:28.000 123 21253.98 261.87 42966.07 47936.28 2018-05-03 05:37:29.000 123 21254.00 261.88 42966.09 47936.28 2018-05-03 05:37:30.000 123 21253.98 261.86 42966.11 47936.30 2018-05-03 05:37:31.000 123 21254.01 261.83 42966.12 47936.30 2018-05-03 05:37:32.000 123 21254.06 261.86 42966.12 47936.35 2018-05-03 05:37:33.000 123 21254.07 261.86 42966.13 47936.37 2018-05-03 05:37:34.000 123 21254.10 261.86 42966.14 47936.38 2018-05-03 05:37:35.000 123 21254.11 261.88 42966.16 47936.39 2018-05-03 05:37:36.000 123 21254.13 261.89 42966.17 47936.39 2018-05-03 05:37:37.000 123 21254.12 261.91 42966.15 47936.42 2018-05-03 05:37:38.000 123 21254.13 261.92 42966.14 47936.40 2018-05-03 05:37:39.000 123 21254.13 261.94 42966.15 47936.44 2018-05-03 05:37:40.000 123 21254.16 261.94 42966.16 47936.41 2018-05-03 05:37:41.000 123 21254.17 261.91 42966.15 47936.43 2018-05-03 05:37:42.000 123 21254.19 261.93 42966.13 47936.46 2018-05-03 05:37:43.000 123 21254.24 261.94 42966.15 47936.45 2018-05-03 05:37:44.000 123 21254.19 261.94 42966.16 47936.47 2018-05-03 05:37:45.000 123 21254.18 261.97 42966.19 47936.47 2018-05-03 05:37:46.000 123 21254.18 261.98 42966.20 47936.51 2018-05-03 05:37:47.000 123 21254.19 262.05 42966.23 47936.49 2018-05-03 05:37:48.000 123 21254.19 262.08 42966.22 47936.50 2018-05-03 05:37:49.000 123 21254.20 262.08 42966.22 47936.52 2018-05-03 05:37:50.000 123 21254.21 262.07 42966.23 47936.52 2018-05-03 05:37:51.000 123 21254.20 262.08 42966.26 47936.53 2018-05-03 05:37:52.000 123 21254.20 262.05 42966.27 47936.52 2018-05-03 05:37:53.000 123 21254.21 262.07 42966.25 47936.54 2018-05-03 05:37:54.000 123 21254.18 262.10 42966.25 47936.54 2018-05-03 05:37:55.000 123 21254.16 262.13 42966.26 47936.53 2018-05-03 05:37:56.000 123 21254.15 262.16 42966.26 47936.52 2018-05-03 05:37:57.000 123 21254.16 262.19 42966.25 47936.51 2018-05-03 05:37:58.000 123 21254.16 262.19 42966.24 47936.51 2018-05-03 05:37:59.000 123 21254.13 262.19 42966.19 47936.49 2018-05-03 05:38:00.000 123 21254.12 262.20 42966.18 47936.45 2018-05-03 05:38:01.000 123 21254.10 262.17 42966.17 47936.44 2018-05-03 05:38:02.000 123 21254.09 262.16 42966.21 47936.43 2018-05-03 05:38:03.000 123 21254.08 262.18 42966.20 47936.42 2018-05-03 05:38:04.000 123 21254.07 262.20 42966.15 47936.42 2018-05-03 05:38:05.000 123 21254.07 262.23 42966.16 47936.40 2018-05-03 05:38:06.000 123 21254.07 262.25 42966.12 47936.39 2018-05-03 05:38:07.000 123 21254.09 262.27 42966.11 47936.37 2018-05-03 05:38:08.000 123 21254.11 262.24 42966.09 47936.36 2018-05-03 05:38:09.000 123 21254.07 262.22 42966.08 47936.35 2018-05-03 05:38:10.000 123 21254.09 262.25 42966.05 47936.33 2018-05-03 05:38:11.000 123 21254.07 262.24 42966.07 47936.32 2018-05-03 05:38:12.000 123 21254.08 262.22 42966.03 47936.29 2018-05-03 05:38:13.000 123 21254.09 262.24 42966.03 47936.31 2018-05-03 05:38:14.000 123 21254.07 262.24 42966.06 47936.27 2018-05-03 05:38:15.000 123 21254.08 262.23 42966.01 47936.29 2018-05-03 05:38:16.000 123 21254.09 262.21 42966.01 47936.29 2018-05-03 05:38:17.000 123 21254.13 262.20 42966.04 47936.31 2018-05-03 05:38:18.000 123 21254.18 262.19 42966.04 47936.29 2018-05-03 05:38:19.000 123 21254.20 262.20 42966.02 47936.35 2018-05-03 05:38:20.000 123 21254.19 262.21 42966.05 47936.33 2018-05-03 05:38:21.000 123 21254.21 262.18 42966.08 47936.33 2018-05-03 05:38:22.000 123 21254.26 262.16 42966.09 47936.37 2018-05-03 05:38:23.000 123 21254.26 262.16 42966.09 47936.43 2018-05-03 05:38:24.000 123 21254.27 262.19 42966.10 47936.43 2018-05-03 05:38:25.000 123 21254.26 262.20 42966.09 47936.43 2018-05-03 05:38:26.000 123 21254.31 262.19 42966.07 47936.43 2018-05-03 05:38:27.000 123 21254.27 262.19 42966.12 47936.42 2018-05-03 05:38:28.000 123 21254.25 262.19 42966.11 47936.41 2018-05-03 05:38:29.000 123 21254.22 262.17 42966.10 47936.39 2018-05-03 05:38:30.000 123 21254.20 262.14 42966.14 47936.43 2018-05-03 05:38:31.000 123 21254.20 262.11 42966.15 47936.44 2018-05-03 05:38:32.000 123 21254.19 262.14 42966.15 47936.46 2018-05-03 05:38:33.000 123 21254.20 262.15 42966.17 47936.47 2018-05-03 05:38:34.000 123 21254.15 262.17 42966.16 47936.45 2018-05-03 05:38:35.000 123 21254.13 262.18 42966.13 47936.44 2018-05-03 05:38:36.000 123 21254.14 262.18 42966.16 47936.45 2018-05-03 05:38:37.000 123 21254.13 262.20 42966.18 47936.39 2018-05-03 05:38:38.000 123 21254.13 262.21 42966.15 47936.42 2018-05-03 05:38:39.000 123 21254.11 262.23 42966.15 47936.39 2018-05-03 05:38:40.000 123 21254.11 262.24 42966.15 47936.37 2018-05-03 05:38:41.000 123 21254.11 262.24 42966.12 47936.39 2018-05-03 05:38:42.000 123 21254.10 262.25 42966.11 47936.35 2018-05-03 05:38:43.000 123 21254.13 262.29 42966.10 47936.33 2018-05-03 05:38:44.000 123 21254.12 262.27 42966.07 47936.34 2018-05-03 05:38:45.000 123 21254.14 262.27 42966.06 47936.33 2018-05-03 05:38:46.000 123 21254.14 262.27 42966.05 47936.29 2018-05-03 05:38:47.000 123 21254.16 262.27 42966.07 47936.35 2018-05-03 05:38:48.000 123 21254.14 262.29 42966.04 47936.33 2018-05-03 05:38:49.000 123 21254.09 262.33 42966.01 47936.32 2018-05-03 05:38:50.000 123 21254.02 262.38 42965.98 47936.25 2018-05-03 05:38:51.000 123 21253.99 262.41 42965.94 47936.21 2018-05-03 05:38:52.000 123 21253.97 262.39 42965.91 47936.18 2018-05-03 05:38:53.000 123 21253.97 262.37 42965.86 47936.14 2018-05-03 05:38:54.000 123 21253.98 262.32 42965.86 47936.12 2018-05-03 05:38:55.000 123 21254.01 262.31 42965.86 47936.08 2018-05-03 05:38:56.000 123 21254.00 262.32 42965.86 47936.10 2018-05-03 05:38:57.000 123 21253.95 262.33 42965.84 47936.08 2018-05-03 05:38:58.000 123 21253.95 262.31 42965.83 47936.07 2018-05-03 05:38:59.000 123 21253.94 262.29 42965.82 47936.05 2018-05-03 05:39:00.000 123 21253.95 262.27 42965.84 47936.06 2018-05-03 05:39:01.000 123 21253.97 262.24 42965.89 47936.08 2018-05-03 05:39:02.000 123 21253.98 262.23 42965.90 47936.09 2018-05-03 05:39:03.000 123 21253.98 262.24 42965.88 47936.10 2018-05-03 05:39:04.000 123 21254.01 262.24 42965.85 47936.11 2018-05-03 05:39:05.000 123 21254.01 262.27 42965.87 47936.11 2018-05-03 05:39:06.000 123 21254.01 262.26 42965.90 47936.11 2018-05-03 05:39:07.000 123 21254.01 262.31 42965.84 47936.11 2018-05-03 05:39:08.000 123 21253.99 262.33 42965.84 47936.08 2018-05-03 05:39:09.000 123 21253.95 262.33 42965.80 47936.05 2018-05-03 05:39:10.000 123 21253.95 262.32 42965.80 47936.06 2018-05-03 05:39:11.000 123 21253.98 262.37 42965.80 47936.02 2018-05-03 05:39:12.000 123 21253.95 262.43 42965.74 47936.00 2018-05-03 05:39:13.000 123 21253.95 262.47 42965.73 47935.95 2018-05-03 05:39:14.000 123 21253.93 262.48 42965.70 47935.93 2018-05-03 05:39:15.000 123 21253.92 262.48 42965.69 47935.89 2018-05-03 05:39:16.000 123 21253.93 262.51 42965.67 47935.90 2018-05-03 05:39:17.000 123 21253.94 262.50 42965.66 47935.89 2018-05-03 05:39:18.000 123 21253.97 262.49 42965.67 47935.87 2018-05-03 05:39:19.000 123 21254.00 262.46 42965.69 47935.89 2018-05-03 05:39:20.000 123 21254.03 262.43 42965.73 47935.94 2018-05-03 05:39:21.000 123 21254.06 262.44 42965.74 47935.95 2018-05-03 05:39:22.000 123 21254.07 262.46 42965.76 47935.98 2018-05-03 05:39:23.000 123 21254.10 262.46 42965.77 47936.00 2018-05-03 05:39:24.000 123 21254.13 262.50 42965.73 47936.02 2018-05-03 05:39:25.000 123 21254.10 262.58 42965.73 47936.02 2018-05-03 05:39:26.000 123 21254.11 262.67 42965.73 47936.02 2018-05-03 05:39:27.000 123 21254.11 262.71 42965.72 47936.00 2018-05-03 05:39:28.000 123 21254.09 262.70 42965.70 47935.97 2018-05-03 05:39:29.000 123 21254.08 262.60 42965.69 47935.95 2018-05-03 05:39:30.000 123 21254.09 262.54 42965.71 47935.96 2018-05-03 05:39:31.000 123 21254.09 262.46 42965.75 47936.02 2018-05-03 05:39:32.000 123 21254.09 262.38 42965.81 47936.04 2018-05-03 05:39:33.000 123 21254.04 262.37 42965.80 47936.04 2018-05-03 05:39:34.000 123 21254.03 262.35 42965.88 47936.06 2018-05-03 05:39:35.000 123 21254.02 262.29 42965.91 47936.11 2018-05-03 05:39:36.000 123 21254.01 262.27 42965.92 47936.12 2018-05-03 05:39:37.000 123 21254.00 262.23 42965.95 47936.13 2018-05-03 05:39:38.000 123 21254.01 262.19 42965.96 47936.13 2018-05-03 05:39:39.000 123 21254.00 262.19 42965.99 47936.13 2018-05-03 05:39:40.000 123 21253.99 262.18 42966.02 47936.17 2018-05-03 05:39:41.000 123 21253.96 262.20 42966.00 47936.19 2018-05-03 05:39:42.000 123 21253.97 262.22 42966.00 47936.19 2018-05-03 05:39:43.000 123 21254.01 262.23 42965.99 47936.16 2018-05-03 05:39:44.000 123 21253.97 262.24 42965.95 47936.14 2018-05-03 05:39:45.000 123 21253.97 262.25 42965.91 47936.12 2018-05-03 05:39:46.000 123 21253.97 262.26 42965.87 47936.09 2018-05-03 05:39:47.000 123 21253.97 262.25 42965.87 47936.08 2018-05-03 05:39:48.000 123 21253.99 262.22 42965.86 47936.10 2018-05-03 05:39:49.000 123 21254.02 262.20 42965.84 47936.08 2018-05-03 05:39:50.000 123 21254.04 262.17 42965.88 47936.11 2018-05-03 05:39:51.000 123 21254.06 262.17 42965.90 47936.15 2018-05-03 05:39:52.000 123 21254.08 262.19 42965.90 47936.13 2018-05-03 05:39:53.000 123 21254.09 262.22 42965.91 47936.14 2018-05-03 05:39:54.000 123 21254.07 262.23 42965.87 47936.13 2018-05-03 05:39:55.000 123 21254.10 262.25 42965.87 47936.13 2018-05-03 05:39:56.000 123 21254.11 262.24 42965.87 47936.15 2018-05-03 05:39:57.000 123 21254.12 262.21 42965.88 47936.13 2018-05-03 05:39:58.000 123 21254.15 262.20 42965.89 47936.17 2018-05-03 05:39:59.000 123 21254.10 262.21 42965.93 47936.15 2018-05-03 05:40:00.000 123 21254.12 262.19 42965.94 47936.17 2018-05-03 05:40:01.000 123 21254.14 262.18 42965.93 47936.18 2018-05-03 05:40:02.000 123 21254.16 262.18 42965.94 47936.22 2018-05-03 05:40:03.000 123 21254.17 262.21 42965.95 47936.20 2018-05-03 05:40:04.000 123 21254.22 262.20 42965.95 47936.26 2018-05-03 05:40:05.000 123 21254.23 262.20 42965.96 47936.22 2018-05-03 05:40:06.000 123 21254.22 262.22 42965.94 47936.23 2018-05-03 05:40:07.000 123 21254.23 262.22 42965.96 47936.22 2018-05-03 05:40:08.000 123 21254.20 262.23 42965.94 47936.27 2018-05-03 05:40:09.000 123 21254.22 262.26 42965.91 47936.22 2018-05-03 05:40:10.000 123 21254.22 262.25 42965.92 47936.24 2018-05-03 05:40:11.000 123 21254.22 262.28 42965.89 47936.21 2018-05-03 05:40:12.000 123 21254.21 262.28 42965.88 47936.21 2018-05-03 05:40:13.000 123 21254.23 262.31 42965.84 47936.20 2018-05-03 05:40:14.000 123 21254.24 262.32 42965.85 47936.18 2018-05-03 05:40:15.000 123 21254.25 262.34 42965.84 47936.17 2018-05-03 05:40:16.000 123 21254.23 262.34 42965.84 47936.16 2018-05-03 05:40:17.000 123 21254.24 262.34 42965.85 47936.17 2018-05-03 05:40:18.000 123 21254.27 262.34 42965.83 47936.16 2018-05-03 05:40:19.000 123 21254.26 262.34 42965.84 47936.17 2018-05-03 05:40:20.000 123 21254.28 262.32 42965.85 47936.17 2018-05-03 05:40:21.000 123 21254.28 262.32 42965.83 47936.19 2018-05-03 05:40:22.000 123 21254.30 262.30 42965.85 47936.22 2018-05-03 05:40:23.000 123 21254.30 262.31 42965.86 47936.18 2018-05-03 05:40:24.000 123 21254.30 262.30 42965.89 47936.24 2018-05-03 05:40:25.000 123 21254.33 262.28 42965.91 47936.25 2018-05-03 05:40:26.000 123 21254.30 262.32 42965.93 47936.26 2018-05-03 05:40:27.000 123 21254.26 262.31 42965.96 47936.25 2018-05-03 05:40:28.000 123 21254.27 262.35 42965.96 47936.32 2018-05-03 05:40:29.000 123 21254.28 262.39 42965.97 47936.32 2018-05-03 05:40:30.000 123 21254.30 262.42 42965.98 47936.32 2018-05-03 05:40:31.000 123 21254.31 262.44 42965.97 47936.32 2018-05-03 05:40:32.000 123 21254.29 262.37 42966.00 47936.36 2018-05-03 05:40:33.000 123 21254.34 262.32 42966.05 47936.36 2018-05-03 05:40:34.000 123 21254.36 262.30 42966.10 47936.42 2018-05-03 05:40:35.000 123 21254.39 262.26 42966.12 47936.47 2018-05-03 05:40:36.000 123 21254.43 262.21 42966.16 47936.51 2018-05-03 05:40:37.000 123 21254.42 262.20 42966.19 47936.55 2018-05-03 05:40:38.000 123 21254.42 262.19 42966.23 47936.57 2018-05-03 05:40:39.000 123 21254.42 262.17 42966.26 47936.60 2018-05-03 05:40:40.000 123 21254.41 262.20 42966.24 47936.62 2018-05-03 05:40:41.000 123 21254.43 262.21 42966.24 47936.65 2018-05-03 05:40:42.000 123 21254.47 262.22 42966.25 47936.66 2018-05-03 05:40:43.000 123 21254.46 262.22 42966.24 47936.66 2018-05-03 05:40:44.000 123 21254.46 262.20 42966.28 47936.67 2018-05-03 05:40:45.000 123 21254.45 262.19 42966.29 47936.64 2018-05-03 05:40:46.000 123 21254.46 262.19 42966.27 47936.66 2018-05-03 05:40:47.000 123 21254.48 262.18 42966.32 47936.69 2018-05-03 05:40:48.000 123 21254.49 262.19 42966.31 47936.69 2018-05-03 05:40:49.000 123 21254.47 262.20 42966.28 47936.68 2018-05-03 05:40:50.000 123 21254.47 262.21 42966.28 47936.70 2018-05-03 05:40:51.000 123 21254.47 262.23 42966.31 47936.71 2018-05-03 05:40:52.000 123 21254.46 262.23 42966.31 47936.74 2018-05-03 05:40:53.000 123 21254.50 262.19 42966.34 47936.74 2018-05-03 05:40:54.000 123 21254.50 262.19 42966.31 47936.75 2018-05-03 05:40:55.000 123 21254.49 262.20 42966.32 47936.75 2018-05-03 05:40:56.000 123 21254.49 262.16 42966.32 47936.78 2018-05-03 05:40:57.000 123 21254.50 262.17 42966.38 47936.76 2018-05-03 05:40:58.000 123 21254.52 262.17 42966.37 47936.78 2018-05-03 05:40:59.000 123 21254.52 262.12 42966.39 47936.80 2018-05-03 05:41:00.000 123 21254.52 262.12 42966.40 47936.81 2018-05-03 05:41:01.000 123 21254.54 262.11 42966.43 47936.81 2018-05-03 05:41:02.000 123 21254.55 262.07 42966.45 47936.86 2018-05-03 05:41:03.000 123 21254.54 262.12 42966.42 47936.81 2018-05-03 05:41:04.000 123 21254.54 262.13 42966.43 47936.85 2018-05-03 05:41:05.000 123 21254.48 262.17 42966.42 47936.85 2018-05-03 05:41:06.000 123 21254.43 262.22 42966.42 47936.79 2018-05-03 05:41:07.000 123 21254.40 262.27 42966.41 47936.78 2018-05-03 05:41:08.000 123 21254.36 262.31 42966.36 47936.73 2018-05-03 05:41:09.000 123 21254.40 262.26 42966.34 47936.69 2018-05-03 05:41:10.000 123 21254.34 262.24 42966.38 47936.68 2018-05-03 05:41:11.000 123 21254.31 262.26 42966.33 47936.65 2018-05-03 05:41:12.000 123 21254.31 262.28 42966.35 47936.67 2018-05-03 05:41:13.000 123 21254.32 262.32 42966.32 47936.64 2018-05-03 05:41:14.000 123 21254.38 262.35 42966.29 47936.65 2018-05-03 05:41:15.000 123 21254.39 262.35 42966.25 47936.64 2018-05-03 05:41:16.000 123 21254.38 262.40 42966.21 47936.61 2018-05-03 05:41:17.000 123 21254.38 262.45 42966.17 47936.56 2018-05-03 05:41:18.000 123 21254.36 262.50 42966.16 47936.55 2018-05-03 05:41:19.000 123 21254.34 262.53 42966.13 47936.50 2018-05-03 05:41:20.000 123 21254.31 262.57 42966.08 47936.47 2018-05-03 05:41:21.000 123 21254.32 262.60 42966.04 47936.42 2018-05-03 05:41:22.000 123 21254.34 262.61 42966.00 47936.38 2018-05-03 05:41:23.000 123 21254.36 262.61 42966.00 47936.38 2018-05-03 05:41:24.000 123 21254.35 262.62 42965.98 47936.40 2018-05-03 05:41:25.000 123 21254.31 262.65 42965.96 47936.34 2018-05-03 05:41:26.000 123 21254.31 262.68 42965.96 47936.32 2018-05-03 05:41:27.000 123 21254.30 262.69 42965.95 47936.31 2018-05-03 05:41:28.000 123 21254.33 262.71 42965.95 47936.33 2018-05-03 05:41:29.000 123 21254.37 262.73 42965.92 47936.30 2018-05-03 05:41:30.000 123 21254.37 262.76 42965.91 47936.32 2018-05-03 05:41:31.000 123 21254.38 262.77 42965.91 47936.31 2018-05-03 05:41:32.000 123 21254.36 262.78 42965.89 47936.33 2018-05-03 05:41:33.000 123 21254.37 262.76 42965.91 47936.31 2018-05-03 05:41:34.000 123 21254.39 262.76 42965.96 47936.34 2018-05-03 05:41:35.000 123 21254.41 262.74 42965.96 47936.34 2018-05-03 05:41:36.000 123 21254.39 262.76 42965.97 47936.37 2018-05-03 05:41:37.000 123 21254.37 262.76 42965.97 47936.37 2018-05-03 05:41:38.000 123 21254.37 262.79 42965.97 47936.40 2018-05-03 05:41:39.000 123 21254.36 262.82 42965.93 47936.37 2018-05-03 05:41:40.000 123 21254.38 262.78 42965.94 47936.38 2018-05-03 05:41:41.000 123 21254.41 262.69 42966.00 47936.40 2018-05-03 05:41:42.000 123 21254.41 262.65 42966.06 47936.44 2018-05-03 05:41:43.000 123 21254.46 262.60 42966.13 47936.47 2018-05-03 05:41:44.000 123 21254.49 262.56 42966.14 47936.54 2018-05-03 05:41:45.000 123 21254.45 262.55 42966.16 47936.55 2018-05-03 05:41:46.000 123 21254.41 262.55 42966.21 47936.59 2018-05-03 05:41:47.000 123 21254.38 262.57 42966.18 47936.60 2018-05-03 05:41:48.000 123 21254.38 262.59 42966.18 47936.60 2018-05-03 05:41:49.000 123 21254.35 262.59 42966.17 47936.54 2018-05-03 05:41:50.000 123 21254.31 262.60 42966.15 47936.56 2018-05-03 05:41:51.000 123 21254.30 262.60 42966.17 47936.49 2018-05-03 05:41:52.000 123 21254.25 262.60 42966.16 47936.49 2018-05-03 05:41:53.000 123 21254.23 262.60 42966.13 47936.48 2018-05-03 05:41:54.000 123 21254.25 262.61 42966.11 47936.48 2018-05-03 05:41:55.000 123 21254.24 262.63 42966.12 47936.43 2018-05-03 05:41:56.000 123 21254.23 262.65 42966.08 47936.44 2018-05-03 05:41:57.000 123 21254.23 262.68 42966.07 47936.40 2018-05-03 05:41:58.000 123 21254.20 262.69 42966.08 47936.40 2018-05-03 05:41:59.000 123 21254.17 262.67 42966.08 47936.32 2018-05-03 05:42:00.000 123 21254.15 262.66 42966.05 47936.37 2018-05-03 05:42:01.000 123 21254.15 262.65 42966.07 47936.35 2018-05-03 05:42:02.000 123 21254.15 262.64 42966.07 47936.36 2018-05-03 05:42:03.000 123 21254.11 262.66 42966.08 47936.37 2018-05-03 05:42:04.000 123 21254.14 262.68 42966.10 47936.40 2018-05-03 05:42:05.000 123 21254.15 262.69 42966.12 47936.38 2018-05-03 05:42:06.000 123 21254.17 262.70 42966.14 47936.42 2018-05-03 05:42:07.000 123 21254.17 262.70 42966.14 47936.40 2018-05-03 05:42:08.000 123 21254.18 262.75 42966.11 47936.41 2018-05-03 05:42:09.000 123 21254.15 262.74 42966.14 47936.39 2018-05-03 05:42:10.000 123 21254.11 262.73 42966.17 47936.40 2018-05-03 05:42:11.000 123 21254.10 262.73 42966.17 47936.42 2018-05-03 05:42:12.000 123 21254.13 262.74 42966.16 47936.43 2018-05-03 05:42:13.000 123 21254.13 262.74 42966.19 47936.41 2018-05-03 05:42:14.000 123 21254.13 262.76 42966.16 47936.42 2018-05-03 05:42:15.000 123 21254.12 262.77 42966.13 47936.37 2018-05-03 05:42:16.000 123 21254.11 262.79 42966.13 47936.41 2018-05-03 05:42:17.000 123 21254.11 262.79 42966.11 47936.38 2018-05-03 05:42:18.000 123 21254.10 262.79 42966.11 47936.42 2018-05-03 05:42:19.000 123 21254.11 262.81 42966.10 47936.37 2018-05-03 05:42:20.000 123 21254.15 262.82 42966.10 47936.34 2018-05-03 05:42:21.000 123 21254.12 262.81 42966.08 47936.36 2018-05-03 05:42:22.000 123 21254.12 262.79 42966.08 47936.39 2018-05-03 05:42:23.000 123 21254.08 262.83 42966.06 47936.30 2018-05-03 05:42:24.000 123 21254.09 262.84 42966.06 47936.33 2018-05-03 05:42:25.000 123 21254.09 262.85 42966.06 47936.32 2018-05-03 05:42:26.000 123 21254.08 262.83 42966.07 47936.33 2018-05-03 05:42:27.000 123 21254.07 262.86 42966.04 47936.29 2018-05-03 05:42:28.000 123 21254.05 262.88 42966.00 47936.28 2018-05-03 05:42:29.000 123 21254.04 262.93 42965.98 47936.23 2018-05-03 05:42:30.000 123 21254.03 262.94 42965.94 47936.21 2018-05-03 05:42:31.000 123 21254.00 262.97 42965.93 47936.21 2018-05-03 05:42:32.000 123 21253.96 262.98 42965.91 47936.14 2018-05-03 05:42:33.000 123 21253.95 263.02 42965.89 47936.11 2018-05-03 05:42:34.000 123 21253.93 263.05 42965.86 47936.11 2018-05-03 05:42:35.000 123 21253.94 263.07 42965.81 47936.08 2018-05-03 05:42:36.000 123 21253.94 263.10 42965.79 47936.05 2018-05-03 05:42:37.000 123 21253.92 263.15 42965.72 47936.01 2018-05-03 05:42:38.000 123 21253.93 263.19 42965.73 47936.00 2018-05-03 05:42:39.000 123 21253.94 263.16 42965.70 47935.96 2018-05-03 05:42:40.000 123 21253.96 263.09 42965.73 47935.95 2018-05-03 05:42:41.000 123 21253.96 263.04 42965.76 47935.96 2018-05-03 05:42:42.000 123 21253.98 263.01 42965.79 47936.00 2018-05-03 05:42:43.000 123 21253.97 263.00 42965.80 47936.03 2018-05-03 05:42:44.000 123 21253.99 262.98 42965.83 47936.06 2018-05-03 05:42:45.000 123 21253.98 263.00 42965.81 47936.04 2018-05-03 05:42:46.000 123 21254.02 262.98 42965.80 47936.06 2018-05-03 05:42:47.000 123 21254.05 262.99 42965.82 47936.05 2018-05-03 05:42:48.000 123 21254.06 262.99 42965.78 47936.06 2018-05-03 05:42:49.000 123 21254.09 263.00 42965.80 47936.05 2018-05-03 05:42:50.000 123 21254.17 262.97 42965.81 47936.10 2018-05-03 05:42:51.000 123 21254.26 262.88 42965.84 47936.13 2018-05-03 05:42:52.000 123 21254.32 262.85 42965.89 47936.22 2018-05-03 05:42:53.000 123 21254.36 262.89 42965.90 47936.26 2018-05-03 05:42:54.000 123 21254.36 262.95 42965.89 47936.31 2018-05-03 05:42:55.000 123 21254.38 262.95 42965.88 47936.33 2018-05-03 05:42:56.000 123 21254.43 262.95 42965.87 47936.31 2018-05-03 05:42:57.000 123 21254.44 262.95 42965.87 47936.32 2018-05-03 05:42:58.000 123 21254.40 262.95 42965.84 47936.31 2018-05-03 05:42:59.000 123 21254.39 262.95 42965.82 47936.27 2018-05-03 05:43:00.000 123 21254.38 262.95 42965.86 47936.29 2018-05-03 05:43:01.000 123 21254.39 262.92 42965.87 47936.26 2018-05-03 05:43:02.000 123 21254.39 262.94 42965.86 47936.28 2018-05-03 05:43:03.000 123 21254.37 262.93 42965.86 47936.26 2018-05-03 05:43:04.000 123 21254.35 262.93 42965.86 47936.24 2018-05-03 05:43:05.000 123 21254.34 262.92 42965.85 47936.23 2018-05-03 05:43:06.000 123 21254.32 262.94 42965.84 47936.25 2018-05-03 05:43:07.000 123 21254.32 262.94 42965.86 47936.24 2018-05-03 05:43:08.000 123 21254.33 262.94 42965.87 47936.25 2018-05-03 05:43:09.000 123 21254.29 262.91 42965.88 47936.26 2018-05-03 05:43:10.000 123 21254.31 262.87 42965.86 47936.25 2018-05-03 05:43:11.000 123 21254.31 262.86 42965.91 47936.25 2018-05-03 05:43:12.000 123 21254.30 262.89 42965.94 47936.30 2018-05-03 05:43:13.000 123 21254.31 262.85 42965.95 47936.27 2018-05-03 05:43:14.000 123 21254.29 262.87 42965.94 47936.30 2018-05-03 05:43:15.000 123 21254.28 262.89 42965.97 47936.31 2018-05-03 05:43:16.000 123 21254.27 262.87 42966.01 47936.31 2018-05-03 05:43:17.000 123 21254.28 262.87 42965.98 47936.30 2018-05-03 05:43:18.000 123 21254.29 262.89 42966.01 47936.33 2018-05-03 05:43:19.000 123 21254.25 262.91 42966.04 47936.30 2018-05-03 05:43:20.000 123 21254.21 262.92 42966.04 47936.32 2018-05-03 05:43:21.000 123 21254.19 262.93 42966.01 47936.29 2018-05-03 05:43:22.000 123 21254.17 262.95 42966.01 47936.29 2018-05-03 05:43:23.000 123 21254.09 263.02 42965.96 47936.26 2018-05-03 05:43:24.000 123 21254.03 263.05 42965.98 47936.24 2018-05-03 05:43:25.000 123 21254.02 263.04 42965.99 47936.22 2018-05-03 05:43:26.000 123 21254.02 263.14 42965.93 47936.22 2018-05-03 05:43:27.000 123 21254.00 263.27 42965.89 47936.19 2018-05-03 05:43:28.000 123 21254.02 263.40 42965.82 47936.12 2018-05-03 05:43:29.000 123 21254.01 263.46 42965.75 47936.05 2018-05-03 05:43:30.000 123 21254.04 263.50 42965.69 47936.01 2018-05-03 05:43:31.000 123 21254.06 263.50 42965.62 47935.97 2018-05-03 05:43:32.000 123 21254.08 263.53 42965.59 47935.95 2018-05-03 05:43:33.000 123 21254.12 263.55 42965.59 47935.93 2018-05-03 05:43:34.000 123 21254.12 263.55 42965.59 47935.90 2018-05-03 05:43:35.000 123 21254.16 263.53 42965.55 47935.89 2018-05-03 05:43:36.000 123 21254.19 263.51 42965.54 47935.90 2018-05-03 05:43:37.000 123 21254.22 263.50 42965.52 47935.90 2018-05-03 05:43:38.000 123 21254.22 263.48 42965.52 47935.94 2018-05-03 05:43:39.000 123 21254.22 263.45 42965.57 47935.92 2018-05-03 05:43:40.000 123 21254.25 263.47 42965.55 47935.93 2018-05-03 05:43:41.000 123 21254.25 263.44 42965.56 47935.92 2018-05-03 05:43:42.000 123 21254.22 263.38 42965.58 47935.93 2018-05-03 05:43:43.000 123 21254.19 263.30 42965.58 47935.94 2018-05-03 05:43:44.000 123 21254.15 263.26 42965.60 47935.92 2018-05-03 05:43:45.000 123 21254.09 263.23 42965.61 47935.93 2018-05-03 05:43:46.000 123 21254.08 263.19 42965.63 47935.92 2018-05-03 05:43:47.000 123 21254.08 263.17 42965.63 47935.91 2018-05-03 05:43:48.000 123 21254.07 263.14 42965.61 47935.96 2018-05-03 05:43:49.000 123 21254.03 263.14 42965.65 47935.96 2018-05-03 05:43:50.000 123 21254.02 263.14 42965.63 47935.94 2018-05-03 05:43:51.000 123 21254.00 263.14 42965.63 47935.92 2018-05-03 05:43:52.000 123 21253.99 263.14 42965.61 47935.90 2018-05-03 05:43:53.000 123 21254.01 263.12 42965.61 47935.90 2018-05-03 05:43:54.000 123 21253.99 263.10 42965.60 47935.85 2018-05-03 05:43:55.000 123 21254.01 263.06 42965.59 47935.88 2018-05-03 05:43:56.000 123 21254.01 263.08 42965.62 47935.87 2018-05-03 05:43:57.000 123 21253.98 263.08 42965.61 47935.88 2018-05-03 05:43:58.000 123 21253.99 263.07 42965.64 47935.88 2018-05-03 05:43:59.000 123 21254.00 263.02 42965.65 47935.87 2018-05-03 05:44:00.000 123 21253.96 263.02 42965.66 47935.93 2018-05-03 05:44:01.000 123 21253.96 263.03 42965.70 47935.97 2018-05-03 05:44:02.000 123 21253.99 263.04 42965.69 47935.94 2018-05-03 05:44:03.000 123 21253.99 263.03 42965.73 47935.97 2018-05-03 05:44:04.000 123 21253.98 263.03 42965.72 47935.97 2018-05-03 05:44:05.000 123 21253.99 263.04 42965.70 47935.99 2018-05-03 05:44:06.000 123 21253.98 263.07 42965.71 47936.01 2018-05-03 05:44:07.000 123 21253.97 263.08 42965.72 47935.99 2018-05-03 05:44:08.000 123 21253.96 263.09 42965.76 47936.03 2018-05-03 05:44:09.000 123 21253.99 263.09 42965.79 47936.03 2018-05-03 05:44:10.000 123 21253.97 263.10 42965.76 47936.05 2018-05-03 05:44:11.000 123 21253.98 263.11 42965.81 47936.05 2018-05-03 05:44:12.000 123 21254.02 263.11 42965.85 47936.06 2018-05-03 05:44:13.000 123 21254.01 263.12 42965.86 47936.08 2018-05-03 05:44:14.000 123 21254.02 263.09 42965.88 47936.13 2018-05-03 05:44:15.000 123 21254.03 263.07 42965.89 47936.12 2018-05-03 05:44:16.000 123 21254.06 263.07 42965.93 47936.15 2018-05-03 05:44:17.000 123 21254.09 263.07 42965.97 47936.20 2018-05-03 05:44:18.000 123 21254.08 263.08 42965.99 47936.23 2018-05-03 05:44:19.000 123 21254.12 263.07 42966.01 47936.26 2018-05-03 05:44:20.000 123 21254.11 263.07 42966.03 47936.29 2018-05-03 05:44:21.000 123 21254.12 263.08 42966.01 47936.31 2018-05-03 05:44:22.000 123 21254.18 263.04 42966.02 47936.31 2018-05-03 05:44:23.000 123 21254.20 262.99 42966.04 47936.35 2018-05-03 05:44:24.000 123 21254.23 262.95 42966.09 47936.38 2018-05-03 05:44:25.000 123 21254.27 262.89 42966.13 47936.45 2018-05-03 05:44:26.000 123 21254.30 262.87 42966.19 47936.46 2018-05-03 05:44:27.000 123 21254.31 262.87 42966.17 47936.51 2018-05-03 05:44:28.000 123 21254.30 262.86 42966.19 47936.56 2018-05-03 05:44:29.000 123 21254.29 262.87 42966.19 47936.54 2018-05-03 05:44:30.000 123 21254.31 262.87 42966.22 47936.55 2018-05-03 05:44:31.000 123 21254.31 262.86 42966.23 47936.54 2018-05-03 05:44:32.000 123 21254.32 262.85 42966.26 47936.56 2018-05-03 05:44:33.000 123 21254.34 262.87 42966.22 47936.58 2018-05-03 05:44:34.000 123 21254.37 262.88 42966.24 47936.60 2018-05-03 05:44:35.000 123 21254.38 262.89 42966.26 47936.61 2018-05-03 05:44:36.000 123 21254.33 262.89 42966.25 47936.63 2018-05-03 05:44:37.000 123 21254.33 262.92 42966.25 47936.61 2018-05-03 05:44:38.000 123 21254.34 262.96 42966.20 47936.61 2018-05-03 05:44:39.000 123 21254.31 262.99 42966.15 47936.56 2018-05-03 05:44:40.000 123 21254.24 263.02 42966.14 47936.55 2018-05-03 05:44:41.000 123 21254.21 263.01 42966.15 47936.52 2018-05-03 05:44:42.000 123 21254.18 263.04 42966.15 47936.48 2018-05-03 05:44:43.000 123 21254.14 263.08 42966.12 47936.43 2018-05-03 05:44:44.000 123 21254.10 263.09 42966.09 47936.41 2018-05-03 05:44:45.000 123 21254.13 263.06 42966.08 47936.36 2018-05-03 05:44:46.000 123 21254.09 263.08 42966.07 47936.33 2018-05-03 05:44:47.000 123 21254.08 263.08 42966.04 47936.35 2018-05-03 05:44:48.000 123 21254.06 263.07 42966.02 47936.29 2018-05-03 05:44:49.000 123 21254.05 263.07 42966.02 47936.31 2018-05-03 05:44:50.000 123 21254.05 263.04 42966.02 47936.26 2018-05-03 05:44:51.000 123 21254.07 263.01 42966.05 47936.31 2018-05-03 05:44:52.000 123 21254.10 262.94 42966.08 47936.33 2018-05-03 05:44:53.000 123 21254.11 262.85 42966.12 47936.37 2018-05-03 05:44:54.000 123 21254.14 262.76 42966.19 47936.39 2018-05-03 05:44:55.000 123 21254.23 262.71 42966.23 47936.46 2018-05-03 05:44:56.000 123 21254.28 262.70 42966.27 47936.55 2018-05-03 05:44:57.000 123 21254.30 262.69 42966.33 47936.60 2018-05-03 05:44:58.000 123 21254.34 262.69 42966.36 47936.65 2018-05-03 05:44:59.000 123 21254.34 262.68 42966.35 47936.70 2018-05-03 05:45:00.000 123 21254.36 262.69 42966.35 47936.70 2018-05-03 05:45:01.000 123 21254.39 262.71 42966.36 47936.72 2018-05-03 05:45:02.000 123 21254.40 262.72 42966.38 47936.73 2018-05-03 05:45:03.000 123 21254.36 262.75 42966.39 47936.73 2018-05-03 05:45:04.000 123 21254.39 262.73 42966.41 47936.74 2018-05-03 05:45:05.000 123 21254.40 262.76 42966.38 47936.75 2018-05-03 05:45:06.000 123 21254.41 262.74 42966.39 47936.78 2018-05-03 05:45:07.000 123 21254.43 262.77 42966.42 47936.75 2018-05-03 05:45:08.000 123 21254.43 262.82 42966.41 47936.77 2018-05-03 05:45:09.000 123 21254.43 262.88 42966.42 47936.80 2018-05-03 05:45:10.000 123 21254.41 262.96 42966.37 47936.77 2018-05-03 05:45:11.000 123 21254.41 263.01 42966.29 47936.75 2018-05-03 05:45:12.000 123 21254.42 263.04 42966.27 47936.70 2018-05-03 05:45:13.000 123 21254.41 263.05 42966.25 47936.68 2018-05-03 05:45:14.000 123 21254.45 263.07 42966.26 47936.69 2018-05-03 05:45:15.000 123 21254.46 263.08 42966.24 47936.64 2018-05-03 05:45:16.000 123 21254.42 263.09 42966.24 47936.66 2018-05-03 05:45:17.000 123 21254.41 263.10 42966.22 47936.63 2018-05-03 05:45:18.000 123 21254.44 263.10 42966.22 47936.64 2018-05-03 05:45:19.000 123 21254.44 263.11 42966.24 47936.66 2018-05-03 05:45:20.000 123 21254.46 263.12 42966.23 47936.66 2018-05-03 05:45:21.000 123 21254.46 263.10 42966.26 47936.67 2018-05-03 05:45:22.000 123 21254.44 263.10 42966.26 47936.69 2018-05-03 05:45:23.000 123 21254.44 263.06 42966.29 47936.64 2018-05-03 05:45:24.000 123 21254.46 263.06 42966.29 47936.67 2018-05-03 05:45:25.000 123 21254.46 263.03 42966.29 47936.68 2018-05-03 05:45:26.000 123 21254.48 263.01 42966.33 47936.70 2018-05-03 05:45:27.000 123 21254.47 262.99 42966.31 47936.73 2018-05-03 05:45:28.000 123 21254.46 262.94 42966.33 47936.73 2018-05-03 05:45:29.000 123 21254.45 262.94 42966.40 47936.75 2018-05-03 05:45:30.000 123 21254.43 262.98 42966.44 47936.78 2018-05-03 05:45:31.000 123 21254.43 262.98 42966.39 47936.80 2018-05-03 05:45:32.000 123 21254.43 262.98 42966.40 47936.78 2018-05-03 05:45:33.000 123 21254.44 262.97 42966.42 47936.79 2018-05-03 05:45:34.000 123 21254.48 262.94 42966.43 47936.81 2018-05-03 05:45:35.000 123 21254.47 262.92 42966.46 47936.82 2018-05-03 05:45:36.000 123 21254.46 262.91 42966.46 47936.85 2018-05-03 05:45:37.000 123 21254.45 262.97 42966.48 47936.83 2018-05-03 05:45:38.000 123 21254.44 262.98 42966.46 47936.83 2018-05-03 05:45:39.000 123 21254.40 263.00 42966.47 47936.80 2018-05-03 05:45:40.000 123 21254.37 263.01 42966.47 47936.82 2018-05-03 05:45:41.000 123 21254.35 263.03 42966.49 47936.79 2018-05-03 05:45:42.000 123 21254.35 263.00 42966.47 47936.78 2018-05-03 05:45:43.000 123 21254.31 263.01 42966.45 47936.74 2018-05-03 05:45:44.000 123 21254.29 263.01 42966.43 47936.76 2018-05-03 05:45:45.000 123 21254.28 262.97 42966.42 47936.73 2018-05-03 05:45:46.000 123 21254.25 263.00 42966.38 47936.73 2018-05-03 05:45:47.000 123 21254.22 263.00 42966.39 47936.67 2018-05-03 05:45:48.000 123 21254.23 262.98 42966.38 47936.71 2018-05-03 05:45:49.000 123 21254.24 262.98 42966.38 47936.66 2018-05-03 05:45:50.000 123 21254.27 262.94 42966.38 47936.64 2018-05-03 05:45:51.000 123 21254.28 262.93 42966.41 47936.68 2018-05-03 05:45:52.000 123 21254.29 262.91 42966.37 47936.69 2018-05-03 05:45:53.000 123 21254.30 262.89 42966.35 47936.68 2018-05-03 05:45:54.000 123 21254.30 262.89 42966.37 47936.70 2018-05-03 05:45:55.000 123 21254.33 262.89 42966.39 47936.70 2018-05-03 05:45:56.000 123 21254.35 262.88 42966.40 47936.71 2018-05-03 05:45:57.000 123 21254.34 262.88 42966.40 47936.69 2018-05-03 05:45:58.000 123 21254.36 262.87 42966.44 47936.73 2018-05-03 05:45:59.000 123 21254.37 262.89 42966.45 47936.73 2018-05-03 05:46:00.000 123 21254.40 262.88 42966.47 47936.77 2018-05-03 05:46:01.000 123 21254.38 262.88 42966.49 47936.75 2018-05-03 05:46:02.000 123 21254.39 262.88 42966.50 47936.79 2018-05-03 05:46:03.000 123 21254.41 262.87 42966.48 47936.78 2018-05-03 05:46:04.000 123 21254.41 262.89 42966.48 47936.82 2018-05-03 05:46:05.000 123 21254.43 262.91 42966.52 47936.82 2018-05-03 05:46:06.000 123 21254.48 262.92 42966.52 47936.82 2018-05-03 05:46:07.000 123 21254.46 262.99 42966.49 47936.85 2018-05-03 05:46:08.000 123 21254.42 263.04 42966.45 47936.85 2018-05-03 05:46:09.000 123 21254.41 263.08 42966.46 47936.80 2018-05-03 05:46:10.000 123 21254.42 263.12 42966.44 47936.77 2018-05-03 05:46:11.000 123 21254.41 263.12 42966.42 47936.76 2018-05-03 05:46:12.000 123 21254.41 263.14 42966.42 47936.75 2018-05-03 05:46:13.000 123 21254.41 263.15 42966.38 47936.75 2018-05-03 05:46:14.000 123 21254.41 263.18 42966.38 47936.76 2018-05-03 05:46:15.000 123 21254.40 263.22 42966.36 47936.74 2018-05-03 05:46:16.000 123 21254.35 263.27 42966.34 47936.69 2018-05-03 05:46:17.000 123 21254.31 263.34 42966.30 47936.66 2018-05-03 05:46:18.000 123 21254.30 263.36 42966.28 47936.62 2018-05-03 05:46:19.000 123 21254.23 263.39 42966.25 47936.57 2018-05-03 05:46:20.000 123 21254.20 263.39 42966.24 47936.55 2018-05-03 05:46:21.000 123 21254.18 263.39 42966.25 47936.50 2018-05-03 05:46:22.000 123 21254.15 263.42 42966.25 47936.50 2018-05-03 05:46:23.000 123 21254.10 263.42 42966.20 47936.46 2018-05-03 05:46:24.000 123 21254.05 263.44 42966.19 47936.41 2018-05-03 05:46:25.000 123 21253.98 263.47 42966.15 47936.35 2018-05-03 05:46:26.000 123 21253.97 263.43 42966.14 47936.35 2018-05-03 05:46:27.000 123 21253.98 263.41 42966.14 47936.32 2018-05-03 05:46:28.000 123 21253.96 263.45 42966.12 47936.31 2018-05-03 05:46:29.000 123 21253.95 263.48 42966.08 47936.26 2018-05-03 05:46:30.000 123 21253.93 263.49 42966.06 47936.26 2018-05-03 05:46:31.000 123 21253.90 263.50 42966.04 47936.22 2018-05-03 05:46:32.000 123 21253.91 263.50 42966.01 47936.21 2018-05-03 05:46:33.000 123 21253.93 263.51 42965.96 47936.18 2018-05-03 05:46:34.000 123 21253.92 263.54 42965.97 47936.19 2018-05-03 05:46:35.000 123 21253.92 263.57 42965.91 47936.16 2018-05-03 05:46:36.000 123 21253.93 263.60 42965.89 47936.13 2018-05-03 05:46:37.000 123 21253.91 263.62 42965.87 47936.11 2018-05-03 05:46:38.000 123 21253.93 263.65 42965.86 47936.15 2018-05-03 05:46:39.000 123 21253.96 263.62 42965.89 47936.08 2018-05-03 05:46:40.000 123 21254.01 263.62 42965.90 47936.13 2018-05-03 05:46:41.000 123 21253.97 263.64 42965.91 47936.08 2018-05-03 05:46:42.000 123 21254.01 263.62 42965.92 47936.11 2018-05-03 05:46:43.000 123 21254.06 263.62 42965.95 47936.14 2018-05-03 05:46:44.000 123 21254.11 263.60 42965.95 47936.17 2018-05-03 05:46:45.000 123 21254.11 263.61 42965.94 47936.16 2018-05-03 05:46:46.000 123 21254.14 263.66 42965.91 47936.22 2018-05-03 05:46:47.000 123 21254.15 263.72 42965.91 47936.21 2018-05-03 05:46:48.000 123 21254.17 263.76 42965.91 47936.22 2018-05-03 05:46:49.000 123 21254.22 263.76 42965.89 47936.19 2018-05-03 05:46:50.000 123 21254.20 263.83 42965.85 47936.19 2018-05-03 05:46:51.000 123 21254.20 263.89 42965.85 47936.18 2018-05-03 05:46:52.000 123 21254.21 263.93 42965.83 47936.19 2018-05-03 05:46:53.000 123 21254.22 263.95 42965.80 47936.17 2018-05-03 05:46:54.000 123 21254.21 263.97 42965.81 47936.16 2018-05-03 05:46:55.000 123 21254.23 263.98 42965.83 47936.15 2018-05-03 05:46:56.000 123 21254.25 263.98 42965.82 47936.17 2018-05-03 05:46:57.000 123 21254.26 263.96 42965.80 47936.16 2018-05-03 05:46:58.000 123 21254.31 263.91 42965.84 47936.21 2018-05-03 05:46:59.000 123 21254.31 263.88 42965.90 47936.19 2018-05-03 05:47:00.000 123 21254.35 263.87 42965.89 47936.25 2018-05-03 05:47:01.000 123 21254.37 263.81 42965.90 47936.30 2018-05-03 05:47:02.000 123 21254.36 263.77 42965.96 47936.32 2018-05-03 05:47:03.000 123 21254.41 263.79 42966.02 47936.37 2018-05-03 05:47:04.000 123 21254.40 263.77 42966.05 47936.39 2018-05-03 05:47:05.000 123 21254.37 263.73 42966.03 47936.40 2018-05-03 05:47:06.000 123 21254.39 263.73 42966.08 47936.44 2018-05-03 05:47:07.000 123 21254.43 263.72 42966.10 47936.42 2018-05-03 05:47:08.000 123 21254.43 263.67 42966.13 47936.47 2018-05-03 05:47:09.000 123 21254.47 263.60 42966.16 47936.51 2018-05-03 05:47:10.000 123 21254.55 263.56 42966.20 47936.57 2018-05-03 05:47:11.000 123 21254.58 263.50 42966.28 47936.64 2018-05-03 05:47:12.000 123 21254.61 263.47 42966.31 47936.73 2018-05-03 05:47:13.000 123 21254.63 263.45 42966.37 47936.77 2018-05-03 05:47:14.000 123 21254.59 263.46 42966.37 47936.77 2018-05-03 05:47:15.000 123 21254.58 263.46 42966.37 47936.83 2018-05-03 05:47:16.000 123 21254.56 263.48 42966.39 47936.82 2018-05-03 05:47:17.000 123 21254.55 263.47 42966.43 47936.87 2018-05-03 05:47:18.000 123 21254.57 263.42 42966.48 47936.85 2018-05-03 05:47:19.000 123 21254.58 263.41 42966.51 47936.89 2018-05-03 05:47:20.000 123 21254.57 263.39 42966.48 47936.92 2018-05-03 05:47:21.000 123 21254.58 263.38 42966.51 47936.92 2018-05-03 05:47:22.000 123 21254.61 263.38 42966.54 47936.94 2018-05-03 05:47:23.000 123 21254.62 263.37 42966.51 47936.94 2018-05-03 05:47:24.000 123 21254.63 263.37 42966.52 47936.96 2018-05-03 05:47:25.000 123 21254.65 263.37 42966.51 47936.95 2018-05-03 05:47:26.000 123 21254.65 263.38 42966.49 47936.95 2018-05-03 05:47:27.000 123 21254.71 263.34 42966.49 47936.97 2018-05-03 05:47:28.000 123 21254.71 263.31 42966.50 47936.97 2018-05-03 05:47:29.000 123 21254.70 263.28 42966.51 47936.97 2018-05-03 05:47:30.000 123 21254.70 263.25 42966.51 47936.98 2018-05-03 05:47:31.000 123 21254.70 263.26 42966.49 47936.99 2018-05-03 05:47:32.000 123 21254.72 263.24 42966.52 47936.96 2018-05-03 05:47:33.000 123 21254.71 263.22 42966.53 47937.01 2018-05-03 05:47:34.000 123 21254.72 263.22 42966.56 47936.98 2018-05-03 05:47:35.000 123 21254.70 263.23 42966.54 47937.00 2018-05-03 05:47:36.000 123 21254.68 263.24 42966.53 47936.97 2018-05-03 05:47:37.000 123 21254.68 263.23 42966.56 47936.99 2018-05-03 05:47:38.000 123 21254.66 263.24 42966.54 47936.98 2018-05-03 05:47:39.000 123 21254.67 263.26 42966.52 47936.99 2018-05-03 05:47:40.000 123 21254.67 263.26 42966.50 47936.99 2018-05-03 05:47:41.000 123 21254.68 263.25 42966.48 47936.94 2018-05-03 05:47:42.000 123 21254.66 263.25 42966.50 47936.98 2018-05-03 05:47:43.000 123 21254.66 263.26 42966.51 47936.97 2018-05-03 05:47:44.000 123 21254.64 263.28 42966.48 47936.95 2018-05-03 05:47:45.000 123 21254.59 263.26 42966.51 47936.95 2018-05-03 05:47:46.000 123 21254.58 263.25 42966.54 47936.94 2018-05-03 05:47:47.000 123 21254.59 263.24 42966.52 47936.95 2018-05-03 05:47:48.000 123 21254.56 263.25 42966.53 47936.95 2018-05-03 05:47:49.000 123 21254.50 263.27 42966.55 47936.94 2018-05-03 05:47:50.000 123 21254.45 263.32 42966.52 47936.96 2018-05-03 05:47:51.000 123 21254.44 263.40 42966.46 47936.88 2018-05-03 05:47:52.000 123 21254.41 263.46 42966.40 47936.83 2018-05-03 05:47:53.000 123 21254.39 263.48 42966.35 47936.77 2018-05-03 05:47:54.000 123 21254.37 263.50 42966.29 47936.73 2018-05-03 05:47:55.000 123 21254.36 263.47 42966.27 47936.63 2018-05-03 05:47:56.000 123 21254.38 263.45 42966.25 47936.66 2018-05-03 05:47:57.000 123 21254.38 263.41 42966.23 47936.58 2018-05-03 05:47:58.000 123 21254.41 263.39 42966.22 47936.60 2018-05-03 05:47:59.000 123 21254.43 263.36 42966.21 47936.59 2018-05-03 05:48:00.000 123 21254.40 263.31 42966.24 47936.59 2018-05-03 05:48:01.000 123 21254.41 263.28 42966.23 47936.59 2018-05-03 05:48:02.000 123 21254.37 263.29 42966.20 47936.59 2018-05-03 05:48:03.000 123 21254.36 263.28 42966.16 47936.55 2018-05-03 05:48:04.000 123 21254.33 263.27 42966.13 47936.53 2018-05-03 05:48:05.000 123 21254.32 263.26 42966.14 47936.51 2018-05-03 05:48:06.000 123 21254.29 263.22 42966.11 47936.44 2018-05-03 05:48:07.000 123 21254.29 263.19 42966.09 47936.47 2018-05-03 05:48:08.000 123 21254.30 263.14 42966.08 47936.44 2018-05-03 05:48:09.000 123 21254.30 263.12 42966.07 47936.44 2018-05-03 05:48:10.000 123 21254.34 263.08 42966.09 47936.43 2018-05-03 05:48:11.000 123 21254.34 263.07 42966.07 47936.47 2018-05-03 05:48:12.000 123 21254.41 263.03 42966.08 47936.47 2018-05-03 05:48:13.000 123 21254.40 263.01 42966.12 47936.50 2018-05-03 05:48:14.000 123 21254.43 262.97 42966.12 47936.52 2018-05-03 05:48:15.000 123 21254.46 262.97 42966.08 47936.53 2018-05-03 05:48:16.000 123 21254.46 262.96 42966.08 47936.54 2018-05-03 05:48:17.000 123 21254.46 262.98 42966.15 47936.54 2018-05-03 05:48:18.000 123 21254.47 263.01 42966.15 47936.54 2018-05-03 05:48:19.000 123 21254.44 263.03 42966.15 47936.55 2018-05-03 05:48:20.000 123 21254.45 263.04 42966.16 47936.55 2018-05-03 05:48:21.000 123 21254.47 263.07 42966.14 47936.54 2018-05-03 05:48:22.000 123 21254.51 263.10 42966.14 47936.55 2018-05-03 05:48:23.000 123 21254.53 263.10 42966.15 47936.52 2018-05-03 05:48:24.000 123 21254.47 263.15 42966.11 47936.56 2018-05-03 05:48:25.000 123 21254.48 263.19 42966.14 47936.55 2018-05-03 05:48:26.000 123 21254.46 263.21 42966.10 47936.51 2018-05-03 05:48:27.000 123 21254.45 263.24 42966.07 47936.54 2018-05-03 05:48:28.000 123 21254.40 263.31 42966.09 47936.50 2018-05-03 05:48:29.000 123 21254.36 263.38 42966.05 47936.48 2018-05-03 05:48:30.000 123 21254.33 263.45 42966.02 47936.46 2018-05-03 05:48:31.000 123 21254.32 263.47 42966.02 47936.43 2018-05-03 05:48:32.000 123 21254.35 263.47 42966.02 47936.39 2018-05-03 05:48:33.000 123 21254.35 263.47 42966.02 47936.37 2018-05-03 05:48:34.000 123 21254.37 263.47 42966.03 47936.41 2018-05-03 05:48:35.000 123 21254.40 263.48 42966.02 47936.39 2018-05-03 05:48:36.000 123 21254.39 263.50 42965.97 47936.40 2018-05-03 05:48:37.000 123 21254.41 263.54 42965.95 47936.40 2018-05-03 05:48:38.000 123 21254.40 263.57 42965.95 47936.38 2018-05-03 05:48:39.000 123 21254.42 263.52 42965.96 47936.42 2018-05-03 05:48:40.000 123 21254.42 263.51 42965.99 47936.40 2018-05-03 05:48:41.000 123 21254.45 263.47 42965.99 47936.40 2018-05-03 05:48:42.000 123 21254.46 263.41 42966.05 47936.42 2018-05-03 05:48:43.000 123 21254.43 263.40 42966.07 47936.45 2018-05-03 05:48:44.000 123 21254.42 263.33 42966.09 47936.49 2018-05-03 05:48:45.000 123 21254.43 263.30 42966.14 47936.49 2018-05-03 05:48:46.000 123 21254.45 263.23 42966.11 47936.55 2018-05-03 05:48:47.000 123 21254.46 263.17 42966.17 47936.54 2018-05-03 05:48:48.000 123 21254.45 263.13 42966.19 47936.56 2018-05-03 05:48:49.000 123 21254.48 263.07 42966.23 47936.64 2018-05-03 05:48:50.000 123 21254.48 263.00 42966.27 47936.65 2018-05-03 05:48:51.000 123 21254.48 262.96 42966.30 47936.66 2018-05-03 05:48:52.000 123 21254.51 262.92 42966.32 47936.71 2018-05-03 05:48:53.000 123 21254.50 262.87 42966.38 47936.71 2018-05-03 05:48:54.000 123 21254.48 262.87 42966.39 47936.75 2018-05-03 05:48:55.000 123 21254.48 262.85 42966.42 47936.77 2018-05-03 05:48:56.000 123 21254.47 262.82 42966.43 47936.80 2018-05-03 05:48:57.000 123 21254.50 262.79 42966.45 47936.82 2018-05-03 05:48:58.000 123 21254.50 262.80 42966.50 47936.84 2018-05-03 05:48:59.000 123 21254.49 262.78 42966.50 47936.83 2018-05-03 05:49:00.000 123 21254.50 262.80 42966.50 47936.88 2018-05-03 05:49:01.000 123 21254.48 262.82 42966.51 47936.89 2018-05-03 05:49:02.000 123 21254.50 262.83 42966.52 47936.90 2018-05-03 05:49:03.000 123 21254.50 262.89 42966.49 47936.89 2018-05-03 05:49:04.000 123 21254.46 262.93 42966.48 47936.90 2018-05-03 05:49:05.000 123 21254.47 262.96 42966.46 47936.86 2018-05-03 05:49:06.000 123 21254.48 263.00 42966.44 47936.89 2018-05-03 05:49:07.000 123 21254.51 263.04 42966.41 47936.84 2018-05-03 05:49:08.000 123 21254.50 263.09 42966.39 47936.84 2018-05-03 05:49:09.000 123 21254.52 263.12 42966.38 47936.81 2018-05-03 05:49:10.000 123 21254.54 263.14 42966.40 47936.82 2018-05-03 05:49:11.000 123 21254.56 263.15 42966.42 47936.77 2018-05-03 05:49:12.000 123 21254.56 263.17 42966.40 47936.81 2018-05-03 05:49:13.000 123 21254.56 263.22 42966.40 47936.79 2018-05-03 05:49:14.000 123 21254.59 263.21 42966.39 47936.78 2018-05-03 05:49:15.000 123 21254.57 263.23 42966.35 47936.81 2018-05-03 05:49:16.000 123 21254.57 263.22 42966.34 47936.81 2018-05-03 05:49:17.000 123 21254.56 263.28 42966.34 47936.77 2018-05-03 05:49:18.000 123 21254.56 263.34 42966.33 47936.79 2018-05-03 05:49:19.000 123 21254.55 263.39 42966.27 47936.73 2018-05-03 05:49:20.000 123 21254.52 263.39 42966.29 47936.72 2018-05-03 05:49:21.000 123 21254.54 263.38 42966.30 47936.74 2018-05-03 05:49:22.000 123 21254.59 263.40 42966.26 47936.73 2018-05-03 05:49:23.000 123 21254.68 263.40 42966.26 47936.72 2018-05-03 05:49:24.000 123 21254.67 263.35 42966.22 47936.71 2018-05-03 05:49:25.000 123 21254.62 263.34 42966.23 47936.74 2018-05-03 05:49:26.000 123 21254.62 263.32 42966.26 47936.75 2018-05-03 05:49:27.000 123 21254.60 263.30 42966.29 47936.70 2018-05-03 05:49:28.000 123 21254.62 263.23 42966.31 47936.74 2018-05-03 05:49:29.000 123 21254.62 263.20 42966.29 47936.71 2018-05-03 05:49:30.000 123 21254.64 263.17 42966.29 47936.75 2018-05-03 05:49:31.000 123 21254.64 263.17 42966.30 47936.76 2018-05-03 05:49:32.000 123 21254.66 263.11 42966.32 47936.75 2018-05-03 05:49:33.000 123 21254.66 263.07 42966.34 47936.81 2018-05-03 05:49:34.000 123 21254.62 263.04 42966.34 47936.82 2018-05-03 05:49:35.000 123 21254.64 263.01 42966.40 47936.80 2018-05-03 05:49:36.000 123 21254.64 262.98 42966.38 47936.83 2018-05-03 05:49:37.000 123 21254.67 263.02 42966.39 47936.81 2018-05-03 05:49:38.000 123 21254.70 263.03 42966.37 47936.85 2018-05-03 05:49:39.000 123 21254.70 263.04 42966.33 47936.82 2018-05-03 05:49:40.000 123 21254.70 263.04 42966.31 47936.83 2018-05-03 05:49:41.000 123 21254.72 263.02 42966.29 47936.80 2018-05-03 05:49:42.000 123 21254.77 263.02 42966.27 47936.80 2018-05-03 05:49:43.000 123 21254.75 263.04 42966.28 47936.81 2018-05-03 05:49:44.000 123 21254.75 263.03 42966.30 47936.82 2018-05-03 05:49:45.000 123 21254.75 262.99 42966.33 47936.82 2018-05-03 05:49:46.000 123 21254.74 263.00 42966.31 47936.83 2018-05-03 05:49:47.000 123 21254.73 262.98 42966.35 47936.81 2018-05-03 05:49:48.000 123 21254.73 262.99 42966.39 47936.84 2018-05-03 05:49:49.000 123 21254.69 262.98 42966.36 47936.84 2018-05-03 05:49:50.000 123 21254.66 262.95 42966.41 47936.87 2018-05-03 05:49:51.000 123 21254.67 262.97 42966.45 47936.85 2018-05-03 05:49:52.000 123 21254.65 263.03 42966.44 47936.88 2018-05-03 05:49:53.000 123 21254.66 263.10 42966.47 47936.86 2018-05-03 05:49:54.000 123 21254.65 263.15 42966.45 47936.88 2018-05-03 05:49:55.000 123 21254.64 263.21 42966.40 47936.89 2018-05-03 05:49:56.000 123 21254.61 263.31 42966.38 47936.86 2018-05-03 05:49:57.000 123 21254.63 263.40 42966.30 47936.79 2018-05-03 05:49:58.000 123 21254.61 263.47 42966.24 47936.77 2018-05-03 05:49:59.000 123 21254.63 263.52 42966.22 47936.73 2018-05-03 05:50:00.000 123 21254.67 263.50 42966.18 47936.70 2018-05-03 05:50:01.000 123 21254.68 263.45 42966.18 47936.66 2018-05-03 05:50:02.000 123 21254.67 263.41 42966.17 47936.67 2018-05-03 05:50:03.000 123 21254.71 263.34 42966.19 47936.73 2018-05-03 05:50:04.000 123 21254.75 263.30 42966.21 47936.72 2018-05-03 05:50:05.000 123 21254.76 263.26 42966.25 47936.77 2018-05-03 05:50:06.000 123 21254.76 263.23 42966.29 47936.81 2018-05-03 05:50:07.000 123 21254.82 263.23 42966.34 47936.86 2018-05-03 05:50:08.000 123 21254.84 263.21 42966.37 47936.88 2018-05-03 05:50:09.000 123 21254.82 263.13 42966.39 47936.90 2018-05-03 05:50:10.000 123 21254.86 263.11 42966.41 47936.93 2018-05-03 05:50:11.000 123 21254.85 263.10 42966.46 47936.98 2018-05-03 05:50:12.000 123 21254.86 263.11 42966.51 47937.01 2018-05-03 05:50:13.000 123 21254.89 263.11 42966.50 47937.01 2018-05-03 05:50:14.000 123 21254.92 263.11 42966.51 47937.03 2018-05-03 05:50:15.000 123 21254.93 263.08 42966.52 47937.08 2018-05-03 05:50:16.000 123 21254.95 263.05 42966.51 47937.11 2018-05-03 05:50:17.000 123 21254.96 263.00 42966.58 47937.07 2018-05-03 05:50:18.000 123 21254.99 262.97 42966.60 47937.15 2018-05-03 05:50:19.000 123 21254.99 262.97 42966.56 47937.13 2018-05-03 05:50:20.000 123 21254.99 262.97 42966.58 47937.16 2018-05-03 05:50:21.000 123 21254.99 262.98 42966.62 47937.17 2018-05-03 05:50:22.000 123 21255.00 262.97 42966.61 47937.18 2018-05-03 05:50:23.000 123 21255.00 262.92 42966.60 47937.20 2018-05-03 05:50:24.000 123 21255.03 262.93 42966.65 47937.21 2018-05-03 05:50:25.000 123 21255.02 262.95 42966.64 47937.23 2018-05-03 05:50:26.000 123 21255.06 262.96 42966.62 47937.23 2018-05-03 05:50:27.000 123 21255.06 262.95 42966.63 47937.21 2018-05-03 05:50:28.000 123 21255.06 262.96 42966.64 47937.24 2018-05-03 05:50:29.000 123 21255.04 262.99 42966.64 47937.23 2018-05-03 05:50:30.000 123 21255.03 263.04 42966.62 47937.25 2018-05-03 05:50:31.000 123 21255.04 263.05 42966.62 47937.22 2018-05-03 05:50:32.000 123 21255.05 263.07 42966.63 47937.22 2018-05-03 05:50:33.000 123 21255.01 263.10 42966.59 47937.21 2018-05-03 05:50:34.000 123 21254.99 263.14 42966.57 47937.20 2018-05-03 05:50:35.000 123 21254.98 263.16 42966.60 47937.16 2018-05-03 05:50:36.000 123 21254.97 263.17 42966.59 47937.18 2018-05-03 05:50:37.000 123 21254.94 263.18 42966.60 47937.16 2018-05-03 05:50:38.000 123 21254.92 263.18 42966.60 47937.15 2018-05-03 05:50:39.000 123 21254.91 263.18 42966.62 47937.12 2018-05-03 05:50:40.000 123 21254.87 263.19 42966.60 47937.13 2018-05-03 05:50:41.000 123 21254.85 263.23 42966.63 47937.12 2018-05-03 05:50:42.000 123 21254.84 263.23 42966.61 47937.13 2018-05-03 05:50:43.000 123 21254.78 263.24 42966.62 47937.12 2018-05-03 05:50:44.000 123 21254.75 263.22 42966.65 47937.14 2018-05-03 05:50:45.000 123 21254.80 263.16 42966.63 47937.11 2018-05-03 05:50:46.000 123 21254.80 263.15 42966.65 47937.15 2018-05-03 05:50:47.000 123 21254.78 263.13 42966.69 47937.12 2018-05-03 05:50:48.000 123 21254.83 263.09 42966.72 47937.17 2018-05-03 05:50:49.000 123 21254.81 263.08 42966.74 47937.19 2018-05-03 05:50:50.000 123 21254.84 263.07 42966.71 47937.23 2018-05-03 05:50:51.000 123 21254.84 263.03 42966.72 47937.21 2018-05-03 05:50:52.000 123 21254.83 262.99 42966.71 47937.24 2018-05-03 05:50:53.000 123 21254.82 262.93 42966.74 47937.25 2018-05-03 05:50:54.000 123 21254.78 262.88 42966.78 47937.25 2018-05-03 05:50:55.000 123 21254.76 262.83 42966.80 47937.27 2018-05-03 05:50:56.000 123 21254.76 262.82 42966.82 47937.30 2018-05-03 05:50:57.000 123 21254.76 262.82 42966.82 47937.29 2018-05-03 05:50:58.000 123 21254.81 262.79 42966.84 47937.34 2018-05-03 05:50:59.000 123 21254.84 262.80 42966.87 47937.31 2018-05-03 05:51:00.000 123 21254.85 262.81 42966.83 47937.33 2018-05-03 05:51:01.000 123 21254.88 262.80 42966.79 47937.33 2018-05-03 05:51:02.000 123 21254.91 262.78 42966.77 47937.35 2018-05-03 05:51:03.000 123 21254.92 262.76 42966.78 47937.31 2018-05-03 05:51:04.000 123 21254.91 262.75 42966.79 47937.31 2018-05-03 05:51:05.000 123 21254.88 262.77 42966.75 47937.29 2018-05-03 05:51:06.000 123 21254.87 262.83 42966.71 47937.29 2018-05-03 05:51:07.000 123 21254.87 262.84 42966.69 47937.22 2018-05-03 05:51:08.000 123 21254.84 262.87 42966.63 47937.17 2018-05-03 05:51:09.000 123 21254.84 262.92 42966.59 47937.16 2018-05-03 05:51:10.000 123 21254.82 262.95 42966.58 47937.09 2018-05-03 05:51:11.000 123 21254.79 262.99 42966.55 47937.09 2018-05-03 05:51:12.000 123 21254.75 263.01 42966.53 47937.04 2018-05-03 05:51:13.000 123 21254.76 262.98 42966.55 47936.99 2018-05-03 05:51:14.000 123 21254.78 263.04 42966.56 47937.01 2018-05-03 05:51:15.000 123 21254.79 263.10 42966.57 47937.02 2018-05-03 05:51:16.000 123 21254.82 263.11 42966.52 47937.03 2018-05-03 05:51:17.000 123 21254.82 263.13 42966.49 47937.01 2018-05-03 05:51:18.000 123 21254.90 263.15 42966.50 47937.04 2018-05-03 05:51:19.000 123 21254.91 263.14 42966.53 47937.03 2018-05-03 05:51:20.000 123 21254.88 263.14 42966.53 47937.05 2018-05-03 05:51:21.000 123 21254.87 263.13 42966.52 47937.10 2018-05-03 05:51:22.000 123 21254.88 263.12 42966.54 47937.06 2018-05-03 05:51:23.000 123 21254.83 263.12 42966.55 47937.08 2018-05-03 05:51:24.000 123 21254.80 263.09 42966.56 47937.05 2018-05-03 05:51:25.000 123 21254.80 263.10 42966.53 47937.04 2018-05-03 05:51:26.000 123 21254.76 263.11 42966.49 47936.96 2018-05-03 05:51:27.000 123 21254.76 263.11 42966.47 47936.96 2018-05-03 05:51:28.000 123 21254.75 263.12 42966.45 47936.92 2018-05-03 05:51:29.000 123 21254.75 263.10 42966.45 47936.93 2018-05-03 05:51:30.000 123 21254.80 263.07 42966.45 47936.92 2018-05-03 05:51:31.000 123 21254.84 263.05 42966.42 47936.91 2018-05-03 05:51:32.000 123 21254.85 263.00 42966.41 47936.95 2018-05-03 05:51:33.000 123 21254.86 262.97 42966.44 47936.94 2018-05-03 05:51:34.000 123 21254.87 262.96 42966.46 47936.99 2018-05-03 05:51:35.000 123 21254.90 262.93 42966.46 47936.98 2018-05-03 05:51:36.000 123 21254.98 262.88 42966.53 47937.04 2018-05-03 05:51:37.000 123 21254.99 262.83 42966.55 47937.06 2018-05-03 05:51:38.000 123 21254.96 262.77 42966.60 47937.11 2018-05-03 05:51:39.000 123 21254.94 262.73 42966.60 47937.12 2018-05-03 05:51:40.000 123 21254.93 262.70 42966.58 47937.17 2018-05-03 05:51:41.000 123 21254.91 262.68 42966.64 47937.15 2018-05-03 05:51:42.000 123 21254.88 262.66 42966.65 47937.15 2018-05-03 05:51:43.000 123 21254.86 262.64 42966.66 47937.16 2018-05-03 05:51:44.000 123 21254.86 262.62 42966.69 47937.17 2018-05-03 05:51:45.000 123 21254.83 262.60 42966.69 47937.15 2018-05-03 05:51:46.000 123 21254.80 262.59 42966.72 47937.18 2018-05-03 05:51:47.000 123 21254.80 262.59 42966.71 47937.17 2018-05-03 05:51:48.000 123 21254.78 262.56 42966.75 47937.18 2018-05-03 05:51:49.000 123 21254.79 262.56 42966.76 47937.17 2018-05-03 05:51:50.000 123 21254.80 262.59 42966.76 47937.21 2018-05-03 05:51:51.000 123 21254.81 262.62 42966.76 47937.19 2018-05-03 05:51:52.000 123 21254.79 262.64 42966.77 47937.22 2018-05-03 05:51:53.000 123 21254.78 262.67 42966.79 47937.19 2018-05-03 05:51:54.000 123 21254.80 262.70 42966.76 47937.17 2018-05-03 05:51:55.000 123 21254.79 262.72 42966.71 47937.15 2018-05-03 05:51:56.000 123 21254.78 262.70 42966.74 47937.17 2018-05-03 05:51:57.000 123 21254.80 262.72 42966.76 47937.17 2018-05-03 05:51:58.000 123 21254.84 262.72 42966.78 47937.20 2018-05-03 05:51:59.000 123 21254.91 262.71 42966.81 47937.25 2018-05-03 05:52:00.000 123 21254.92 262.71 42966.84 47937.30 2018-05-03 05:52:01.000 123 21254.98 262.71 42966.91 47937.32 2018-05-03 05:52:02.000 123 21255.00 262.69 42966.92 47937.38 2018-05-03 05:52:03.000 123 21255.02 262.71 42966.90 47937.37 2018-05-03 05:52:04.000 123 21255.06 262.71 42966.91 47937.43 2018-05-03 05:52:05.000 123 21255.11 262.71 42966.93 47937.46 2018-05-03 05:52:06.000 123 21255.14 262.69 42966.94 47937.49 2018-05-03 05:52:07.000 123 21255.13 262.72 42966.91 47937.48 2018-05-03 05:52:08.000 123 21255.16 262.74 42966.93 47937.49 2018-05-03 05:52:09.000 123 21255.15 262.72 42966.89 47937.47 2018-05-03 05:52:10.000 123 21255.14 262.75 42966.88 47937.50 2018-05-03 05:52:11.000 123 21255.10 262.75 42966.88 47937.48 2018-05-03 05:52:12.000 123 21255.11 262.73 42966.90 47937.48 2018-05-03 05:52:13.000 123 21255.11 262.75 42966.94 47937.50 2018-05-03 05:52:14.000 123 21255.08 262.76 42966.91 47937.50 2018-05-03 05:52:15.000 123 21255.06 262.83 42966.89 47937.45 2018-05-03 05:52:16.000 123 21255.03 262.88 42966.87 47937.46 2018-05-03 05:52:17.000 123 21255.02 262.90 42966.87 47937.44 2018-05-03 05:52:18.000 123 21255.02 262.91 42966.84 47937.41 2018-05-03 05:52:19.000 123 21255.02 262.93 42966.82 47937.39 2018-05-03 05:52:20.000 123 21255.08 262.93 42966.82 47937.44 2018-05-03 05:52:21.000 123 21255.09 262.95 42966.84 47937.41 2018-05-03 05:52:22.000 123 21255.10 262.97 42966.80 47937.42 2018-05-03 05:52:23.000 123 21255.10 262.98 42966.78 47937.39 2018-05-03 05:52:24.000 123 21255.07 262.95 42966.80 47937.41 2018-05-03 05:52:25.000 123 21255.04 262.94 42966.83 47937.41 2018-05-03 05:52:26.000 123 21255.04 262.93 42966.86 47937.41 2018-05-03 05:52:27.000 123 21255.04 262.92 42966.86 47937.42 2018-05-03 05:52:28.000 123 21255.01 262.91 42966.88 47937.47 2018-05-03 05:52:29.000 123 21255.00 262.93 42966.89 47937.44 2018-05-03 05:52:30.000 123 21254.99 262.97 42966.91 47937.45 2018-05-03 05:52:31.000 123 21254.95 262.98 42966.90 47937.43 2018-05-03 05:52:32.000 123 21254.91 263.01 42966.92 47937.43 2018-05-03 05:52:33.000 123 21254.93 263.00 42966.90 47937.41 2018-05-03 05:52:34.000 123 21254.93 263.01 42966.87 47937.39 2018-05-03 05:52:35.000 123 21254.91 263.01 42966.85 47937.38 2018-05-03 05:52:36.000 123 21254.92 262.99 42966.84 47937.38 2018-05-03 05:52:37.000 123 21254.92 262.95 42966.82 47937.34 2018-05-03 05:52:38.000 123 21254.93 262.94 42966.81 47937.34 2018-05-03 05:52:39.000 123 21254.91 262.91 42966.83 47937.34 2018-05-03 05:52:40.000 123 21254.93 262.89 42966.85 47937.35 2018-05-03 05:52:41.000 123 21254.97 262.88 42966.81 47937.32 2018-05-03 05:52:42.000 123 21254.96 262.89 42966.76 47937.35 2018-05-03 05:52:43.000 123 21254.93 262.88 42966.77 47937.32 2018-05-03 05:52:44.000 123 21254.92 262.86 42966.77 47937.27 2018-05-03 05:52:45.000 123 21254.91 262.83 42966.76 47937.27 2018-05-03 05:52:46.000 123 21254.91 262.82 42966.76 47937.30 2018-05-03 05:52:47.000 123 21254.91 262.83 42966.77 47937.31 2018-05-03 05:52:48.000 123 21254.92 262.83 42966.78 47937.32 2018-05-03 05:52:49.000 123 21254.92 262.83 42966.82 47937.36 2018-05-03 05:52:50.000 123 21254.97 262.85 42966.82 47937.37 2018-05-03 05:52:51.000 123 21255.02 262.88 42966.80 47937.37 2018-05-03 05:52:52.000 123 21255.00 262.93 42966.78 47937.39 2018-05-03 05:52:53.000 123 21255.03 262.97 42966.82 47937.37 2018-05-03 05:52:54.000 123 21255.07 263.00 42966.81 47937.40 2018-05-03 05:52:55.000 123 21255.04 263.02 42966.81 47937.39 2018-05-03 05:52:56.000 123 21255.06 263.01 42966.80 47937.37 2018-05-03 05:52:57.000 123 21255.06 262.99 42966.84 47937.39 2018-05-03 05:52:58.000 123 21255.03 263.02 42966.84 47937.38 2018-05-03 05:52:59.000 123 21255.00 263.06 42966.85 47937.38 2018-05-03 05:53:00.000 123 21254.99 263.05 42966.81 47937.39 2018-05-03 05:53:01.000 123 21254.99 263.07 42966.82 47937.41 2018-05-03 05:53:02.000 123 21254.99 263.05 42966.85 47937.39 2018-05-03 05:53:03.000 123 21254.98 263.01 42966.81 47937.39 2018-05-03 05:53:04.000 123 21254.95 262.99 42966.84 47937.38 2018-05-03 05:53:05.000 123 21254.92 262.97 42966.83 47937.37 2018-05-03 05:53:06.000 123 21254.94 262.96 42966.82 47937.39 2018-05-03 05:53:07.000 123 21254.93 262.97 42966.84 47937.38 2018-05-03 05:53:08.000 123 21254.94 262.95 42966.87 47937.38 2018-05-03 05:53:09.000 123 21254.93 262.92 42966.91 47937.38 2018-05-03 05:53:10.000 123 21254.90 262.92 42966.89 47937.38 2018-05-03 05:53:11.000 123 21254.84 262.95 42966.86 47937.36 2018-05-03 05:53:12.000 123 21254.82 262.95 42966.83 47937.32 2018-05-03 05:53:13.000 123 21254.82 262.95 42966.76 47937.27 2018-05-03 05:53:14.000 123 21254.84 262.96 42966.74 47937.25 2018-05-03 05:53:15.000 123 21254.80 262.96 42966.74 47937.23 2018-05-03 05:53:16.000 123 21254.80 262.98 42966.69 47937.21 2018-05-03 05:53:17.000 123 21254.80 262.99 42966.69 47937.19 2018-05-03 05:53:18.000 123 21254.81 262.98 42966.69 47937.17 2018-05-03 05:53:19.000 123 21254.82 263.03 42966.67 47937.20 2018-05-03 05:53:20.000 123 21254.83 263.05 42966.67 47937.18 2018-05-03 05:53:21.000 123 21254.85 263.08 42966.68 47937.17 2018-05-03 05:53:22.000 123 21254.88 263.12 42966.65 47937.18 2018-05-03 05:53:23.000 123 21254.85 263.14 42966.68 47937.19 2018-05-03 05:53:24.000 123 21254.85 263.18 42966.70 47937.18 2018-05-03 05:53:25.000 123 21254.88 263.24 42966.70 47937.22 2018-05-03 05:53:26.000 123 21254.86 263.27 42966.64 47937.18 2018-05-03 05:53:27.000 123 21254.82 263.30 42966.66 47937.16 2018-05-03 05:53:28.000 123 21254.76 263.34 42966.68 47937.19 2018-05-03 05:53:29.000 123 21254.75 263.37 42966.67 47937.13 2018-05-03 05:53:30.000 123 21254.80 263.44 42966.66 47937.14 2018-05-03 05:53:31.000 123 21254.76 263.49 42966.61 47937.14 2018-05-03 05:53:32.000 123 21254.74 263.52 42966.61 47937.10 2018-05-03 05:53:33.000 123 21254.72 263.53 42966.59 47937.08 2018-05-03 05:53:34.000 123 21254.74 263.56 42966.60 47937.08 2018-05-03 05:53:35.000 123 21254.72 263.59 42966.59 47937.03 2018-05-03 05:53:36.000 123 21254.74 263.62 42966.56 47937.06 2018-05-03 05:53:37.000 123 21254.79 263.66 42966.52 47937.03 2018-05-03 05:53:38.000 123 21254.77 263.68 42966.49 47937.02 2018-05-03 05:53:39.000 123 21254.76 263.67 42966.45 47936.99 2018-05-03 05:53:40.000 123 21254.78 263.65 42966.46 47936.96 2018-05-03 05:53:41.000 123 21254.80 263.61 42966.44 47936.98 2018-05-03 05:53:42.000 123 21254.80 263.62 42966.45 47936.96 2018-05-03 05:53:43.000 123 21254.78 263.57 42966.46 47936.95 2018-05-03 05:53:44.000 123 21254.79 263.53 42966.45 47936.95 2018-05-03 05:53:45.000 123 21254.85 263.50 42966.47 47936.98 2018-05-03 05:53:46.000 123 21254.91 263.49 42966.47 47936.99 2018-05-03 05:53:47.000 123 21254.90 263.45 42966.48 47937.00 2018-05-03 05:53:48.000 123 21254.86 263.45 42966.49 47936.99 2018-05-03 05:53:49.000 123 21254.86 263.45 42966.51 47936.98 2018-05-03 05:53:50.000 123 21254.86 263.46 42966.50 47937.02 2018-05-03 05:53:51.000 123 21254.84 263.48 42966.49 47937.02 2018-05-03 05:53:52.000 123 21254.80 263.53 42966.47 47936.99 2018-05-03 05:53:53.000 123 21254.78 263.55 42966.48 47936.94 2018-05-03 05:53:54.000 123 21254.79 263.54 42966.46 47936.96 2018-05-03 05:53:55.000 123 21254.80 263.54 42966.46 47936.92 2018-05-03 05:53:56.000 123 21254.81 263.52 42966.43 47936.93 2018-05-03 05:53:57.000 123 21254.80 263.54 42966.41 47936.94 2018-05-03 05:53:58.000 123 21254.82 263.58 42966.40 47936.98 2018-05-03 05:53:59.000 123 21254.84 263.65 42966.43 47936.95 2018-05-03 05:54:00.000 123 21254.82 263.70 42966.41 47936.97 2018-05-03 05:54:01.000 123 21254.77 263.74 42966.42 47936.92 2018-05-03 05:54:02.000 123 21254.76 263.74 42966.38 47936.91 2018-05-03 05:54:03.000 123 21254.81 263.71 42966.42 47936.92 2018-05-03 05:54:04.000 123 21254.82 263.72 42966.39 47936.88 2018-05-03 05:54:05.000 123 21254.79 263.74 42966.39 47936.91 2018-05-03 05:54:06.000 123 21254.76 263.78 42966.37 47936.89 2018-05-03 05:54:07.000 123 21254.76 263.81 42966.36 47936.87 2018-05-03 05:54:08.000 123 21254.75 263.84 42966.33 47936.87 2018-05-03 05:54:09.000 123 21254.71 263.84 42966.32 47936.82 2018-05-03 05:54:10.000 123 21254.73 263.84 42966.28 47936.86 2018-05-03 05:54:11.000 123 21254.77 263.83 42966.32 47936.79 2018-05-03 05:54:12.000 123 21254.77 263.84 42966.29 47936.80 2018-05-03 05:54:13.000 123 21254.77 263.87 42966.27 47936.80 2018-05-03 05:54:14.000 123 21254.76 263.89 42966.25 47936.79 2018-05-03 05:54:15.000 123 21254.77 263.89 42966.28 47936.78 2018-05-03 05:54:16.000 123 21254.78 263.89 42966.26 47936.78 2018-05-03 05:54:17.000 123 21254.76 263.85 42966.22 47936.74 2018-05-03 05:54:18.000 123 21254.78 263.82 42966.23 47936.74 2018-05-03 05:54:19.000 123 21254.81 263.81 42966.26 47936.77 2018-05-03 05:54:20.000 123 21254.84 263.77 42966.26 47936.78 2018-05-03 05:54:21.000 123 21254.86 263.72 42966.28 47936.80 2018-05-03 05:54:22.000 123 21254.85 263.67 42966.32 47936.83 2018-05-03 05:54:23.000 123 21254.84 263.70 42966.35 47936.83 2018-05-03 05:54:24.000 123 21254.87 263.68 42966.33 47936.86 2018-05-03 05:54:25.000 123 21254.81 263.65 42966.33 47936.85 2018-05-03 05:54:26.000 123 21254.82 263.66 42966.35 47936.85 2018-05-03 05:54:27.000 123 21254.76 263.69 42966.36 47936.84 2018-05-03 05:54:28.000 123 21254.77 263.70 42966.37 47936.84 2018-05-03 05:54:29.000 123 21254.76 263.68 42966.34 47936.82 2018-05-03 05:54:30.000 123 21254.78 263.69 42966.34 47936.82 2018-05-03 05:54:31.000 123 21254.76 263.71 42966.31 47936.83 2018-05-03 05:54:32.000 123 21254.81 263.73 42966.31 47936.82 2018-05-03 05:54:33.000 123 21254.82 263.75 42966.29 47936.82 2018-05-03 05:54:34.000 123 21254.82 263.74 42966.30 47936.81 2018-05-03 05:54:35.000 123 21254.84 263.71 42966.25 47936.80 2018-05-03 05:54:36.000 123 21254.84 263.67 42966.29 47936.79 2018-05-03 05:54:37.000 123 21254.84 263.63 42966.29 47936.84 2018-05-03 05:54:38.000 123 21254.90 263.61 42966.32 47936.86 2018-05-03 05:54:39.000 123 21254.91 263.57 42966.34 47936.89 2018-05-03 05:54:40.000 123 21254.92 263.56 42966.35 47936.93 2018-05-03 05:54:41.000 123 21254.94 263.55 42966.37 47936.95 2018-05-03 05:54:42.000 123 21254.92 263.55 42966.36 47936.97 2018-05-03 05:54:43.000 123 21254.93 263.55 42966.36 47936.94 2018-05-03 05:54:44.000 123 21254.95 263.54 42966.34 47936.94 2018-05-03 05:54:45.000 123 21254.95 263.55 42966.36 47936.94 2018-05-03 05:54:46.000 123 21254.93 263.54 42966.39 47936.95 2018-05-03 05:54:47.000 123 21254.97 263.52 42966.37 47936.91 2018-05-03 05:54:48.000 123 21254.96 263.55 42966.33 47936.92 2018-05-03 05:54:49.000 123 21254.96 263.54 42966.33 47936.90 2018-05-03 05:54:50.000 123 21254.95 263.57 42966.28 47936.89 2018-05-03 05:54:51.000 123 21254.98 263.62 42966.27 47936.90 2018-05-03 05:54:52.000 123 21254.96 263.62 42966.27 47936.90 2018-05-03 05:54:53.000 123 21254.95 263.64 42966.25 47936.86 2018-05-03 05:54:54.000 123 21254.96 263.65 42966.26 47936.87 2018-05-03 05:54:55.000 123 21254.97 263.63 42966.27 47936.86 2018-05-03 05:54:56.000 123 21254.97 263.65 42966.29 47936.85 2018-05-03 05:54:57.000 123 21254.93 263.68 42966.28 47936.85 2018-05-03 05:54:58.000 123 21254.97 263.71 42966.28 47936.88 2018-05-03 05:54:59.000 123 21254.96 263.73 42966.28 47936.86 2018-05-03 05:55:00.000 123 21254.94 263.78 42966.25 47936.87 2018-05-03 05:55:01.000 123 21254.89 263.79 42966.26 47936.86 2018-05-03 05:55:02.000 123 21254.92 263.79 42966.24 47936.87 2018-05-03 05:55:03.000 123 21254.93 263.82 42966.23 47936.85 2018-05-03 05:55:04.000 123 21254.95 263.81 42966.19 47936.83 2018-05-03 05:55:05.000 123 21254.94 263.82 42966.22 47936.84 2018-05-03 05:55:06.000 123 21254.91 263.81 42966.22 47936.84 2018-05-03 05:55:07.000 123 21254.87 263.80 42966.26 47936.82 2018-05-03 05:55:08.000 123 21254.86 263.76 42966.26 47936.83 2018-05-03 05:55:09.000 123 21254.86 263.72 42966.26 47936.78 2018-05-03 05:55:10.000 123 21254.87 263.70 42966.28 47936.83 2018-05-03 05:55:11.000 123 21254.85 263.63 42966.27 47936.80 2018-05-03 05:55:12.000 123 21254.86 263.56 42966.27 47936.79 2018-05-03 05:55:13.000 123 21254.90 263.49 42966.30 47936.82 2018-05-03 05:55:14.000 123 21254.92 263.42 42966.35 47936.87 2018-05-03 05:55:15.000 123 21254.90 263.34 42966.33 47936.86 2018-05-03 05:55:16.000 123 21254.86 263.26 42966.34 47936.91 2018-05-03 05:55:17.000 123 21254.83 263.22 42966.38 47936.89 2018-05-03 05:55:18.000 123 21254.86 263.16 42966.41 47936.91 2018-05-03 05:55:19.000 123 21254.85 263.14 42966.43 47936.91 2018-05-03 05:55:20.000 123 21254.85 263.11 42966.43 47936.94 2018-05-03 05:55:21.000 123 21254.82 263.10 42966.47 47936.95 2018-05-03 05:55:22.000 123 21254.80 263.13 42966.48 47936.97 2018-05-03 05:55:23.000 123 21254.82 263.14 42966.47 47936.96 2018-05-03 05:55:24.000 123 21254.78 263.16 42966.49 47936.97 2018-05-03 05:55:25.000 123 21254.80 263.19 42966.53 47936.98 2018-05-03 05:55:26.000 123 21254.82 263.25 42966.51 47936.97 2018-05-03 05:55:27.000 123 21254.81 263.29 42966.47 47936.97 2018-05-03 05:55:28.000 123 21254.80 263.33 42966.48 47936.97 2018-05-03 05:55:29.000 123 21254.78 263.36 42966.44 47936.95 2018-05-03 05:55:30.000 123 21254.79 263.36 42966.47 47936.93 2018-05-03 05:55:31.000 123 21254.75 263.37 42966.46 47936.95 2018-05-03 05:55:32.000 123 21254.77 263.38 42966.50 47936.95 2018-05-03 05:55:33.000 123 21254.76 263.37 42966.54 47936.95 2018-05-03 05:55:34.000 123 21254.77 263.35 42966.52 47936.99 2018-05-03 05:55:35.000 123 21254.73 263.38 42966.54 47936.99 2018-05-03 05:55:36.000 123 21254.69 263.39 42966.56 47936.98 2018-05-03 05:55:37.000 123 21254.72 263.42 42966.54 47937.00 2018-05-03 05:55:38.000 123 21254.76 263.43 42966.54 47937.00 2018-05-03 05:55:39.000 123 21254.75 263.43 42966.53 47937.00 2018-05-03 05:55:40.000 123 21254.78 263.44 42966.53 47936.99 2018-05-03 05:55:41.000 123 21254.79 263.43 42966.52 47937.00 2018-05-03 05:55:42.000 123 21254.81 263.43 42966.51 47937.03 2018-05-03 05:55:43.000 123 21254.86 263.42 42966.53 47937.02 2018-05-03 05:55:44.000 123 21254.89 263.42 42966.52 47937.05 2018-05-03 05:55:45.000 123 21254.93 263.39 42966.48 47937.05 2018-05-03 05:55:46.000 123 21254.97 263.38 42966.47 47937.06 2018-05-03 05:55:47.000 123 21254.97 263.36 42966.50 47937.06 2018-05-03 05:55:48.000 123 21254.93 263.32 42966.53 47937.09 2018-05-03 05:55:49.000 123 21254.94 263.30 42966.53 47937.04 2018-05-03 05:55:50.000 123 21254.92 263.27 42966.53 47937.09 2018-05-03 05:55:51.000 123 21254.91 263.24 42966.54 47937.08 2018-05-03 05:55:52.000 123 21254.89 263.24 42966.58 47937.08 2018-05-03 05:55:53.000 123 21254.90 263.24 42966.56 47937.10 2018-05-03 05:55:54.000 123 21254.89 263.26 42966.58 47937.08 2018-05-03 05:55:55.000 123 21254.86 263.22 42966.58 47937.09 2018-05-03 05:55:56.000 123 21254.82 263.24 42966.56 47937.09 2018-05-03 05:55:57.000 123 21254.80 263.23 42966.55 47937.08 2018-05-03 05:55:58.000 123 21254.79 263.27 42966.57 47937.09 2018-05-03 05:55:59.000 123 21254.77 263.28 42966.59 47937.06 2018-05-03 05:56:00.000 123 21254.76 263.30 42966.59 47937.08 2018-05-03 05:56:01.000 123 21254.72 263.32 42966.55 47937.03 2018-05-03 05:56:02.000 123 21254.71 263.34 42966.58 47937.03 2018-05-03 05:56:03.000 123 21254.73 263.38 42966.55 47936.98 2018-05-03 05:56:04.000 123 21254.66 263.41 42966.50 47936.97 2018-05-03 05:56:05.000 123 21254.64 263.39 42966.47 47936.95 2018-05-03 05:56:06.000 123 21254.67 263.38 42966.49 47936.94 2018-05-03 05:56:07.000 123 21254.66 263.39 42966.48 47936.90 2018-05-03 05:56:08.000 123 21254.67 263.42 42966.47 47936.92 2018-05-03 05:56:09.000 123 21254.67 263.41 42966.48 47936.88 2018-05-03 05:56:10.000 123 21254.67 263.39 42966.48 47936.92 2018-05-03 05:56:11.000 123 21254.67 263.39 42966.50 47936.87 2018-05-03 05:56:12.000 123 21254.70 263.38 42966.48 47936.90 2018-05-03 05:56:13.000 123 21254.70 263.38 42966.46 47936.92 2018-05-03 05:56:14.000 123 21254.72 263.37 42966.47 47936.93 2018-05-03 05:56:15.000 123 21254.71 263.38 42966.48 47936.91 2018-05-03 05:56:16.000 123 21254.74 263.36 42966.47 47936.94 2018-05-03 05:56:17.000 123 21254.75 263.32 42966.51 47936.98 2018-05-03 05:56:18.000 123 21254.72 263.32 42966.55 47936.97 2018-05-03 05:56:19.000 123 21254.73 263.33 42966.53 47936.99 2018-05-03 05:56:20.000 123 21254.73 263.33 42966.56 47936.99 2018-05-03 05:56:21.000 123 21254.72 263.29 42966.61 47937.00 2018-05-03 05:56:22.000 123 21254.70 263.32 42966.58 47937.04 2018-05-03 05:56:23.000 123 21254.74 263.35 42966.59 47937.06 2018-05-03 05:56:24.000 123 21254.77 263.33 42966.63 47937.10 2018-05-03 05:56:25.000 123 21254.80 263.35 42966.66 47937.09 2018-05-03 05:56:26.000 123 21254.81 263.37 42966.66 47937.12 2018-05-03 05:56:27.000 123 21254.79 263.40 42966.63 47937.14 2018-05-03 05:56:28.000 123 21254.80 263.41 42966.64 47937.10 2018-05-03 05:56:29.000 123 21254.85 263.39 42966.67 47937.14 2018-05-03 05:56:30.000 123 21254.86 263.34 42966.67 47937.13 2018-05-03 05:56:31.000 123 21254.92 263.35 42966.73 47937.23 2018-05-03 05:56:32.000 123 21254.93 263.35 42966.79 47937.24 2018-05-03 05:56:33.000 123 21254.91 263.36 42966.82 47937.30 2018-05-03 05:56:34.000 123 21254.93 263.37 42966.84 47937.35 2018-05-03 05:56:35.000 123 21254.95 263.38 42966.82 47937.33 2018-05-03 05:56:36.000 123 21254.95 263.41 42966.84 47937.36 2018-05-03 05:56:37.000 123 21254.93 263.46 42966.81 47937.34 2018-05-03 05:56:38.000 123 21254.92 263.46 42966.80 47937.37 2018-05-03 05:56:39.000 123 21254.95 263.43 42966.81 47937.32 2018-05-03 05:56:40.000 123 21254.94 263.42 42966.83 47937.35 2018-05-03 05:56:41.000 123 21254.92 263.38 42966.82 47937.33 2018-05-03 05:56:42.000 123 21254.98 263.35 42966.83 47937.39 2018-05-03 05:56:43.000 123 21254.98 263.33 42966.84 47937.34 2018-05-03 05:56:44.000 123 21254.98 263.30 42966.86 47937.37 2018-05-03 05:56:45.000 123 21254.95 263.23 42966.89 47937.39 2018-05-03 05:56:46.000 123 21254.93 263.21 42966.90 47937.42 2018-05-03 05:56:47.000 123 21254.91 263.20 42966.95 47937.42 2018-05-03 05:56:48.000 123 21254.92 263.16 42966.98 47937.49 2018-05-03 05:56:49.000 123 21254.91 263.12 42967.02 47937.47 2018-05-03 05:56:50.000 123 21254.97 263.06 42967.06 47937.54 2018-05-03 05:56:51.000 123 21254.97 263.02 42967.07 47937.55 2018-05-03 05:56:52.000 123 21254.95 263.00 42967.10 47937.57 2018-05-03 05:56:53.000 123 21254.96 262.99 42967.08 47937.58 2018-05-03 05:56:54.000 123 21254.95 262.96 42967.08 47937.59 2018-05-03 05:56:55.000 123 21254.93 262.97 42967.09 47937.58 2018-05-03 05:56:56.000 123 21254.93 262.96 42967.09 47937.59 2018-05-03 05:56:57.000 123 21254.95 262.99 42967.09 47937.54 2018-05-03 05:56:58.000 123 21254.91 263.06 42967.04 47937.54 2018-05-03 05:56:59.000 123 21254.92 263.13 42967.01 47937.52 2018-05-03 05:57:00.000 123 21254.95 263.15 42966.97 47937.52 2018-05-03 05:57:01.000 123 21254.93 263.16 42966.95 47937.47 2018-05-03 05:57:02.000 123 21254.88 263.22 42966.94 47937.44 2018-05-03 05:57:03.000 123 21254.81 263.27 42966.87 47937.36 2018-05-03 05:57:04.000 123 21254.76 263.35 42966.80 47937.32 2018-05-03 05:57:05.000 123 21254.76 263.34 42966.78 47937.29 2018-05-03 05:57:06.000 123 21254.74 263.32 42966.77 47937.22 2018-05-03 05:57:07.000 123 21254.74 263.30 42966.76 47937.21 2018-05-03 05:57:08.000 123 21254.77 263.28 42966.76 47937.18 2018-05-03 05:57:09.000 123 21254.78 263.27 42966.77 47937.20 2018-05-03 05:57:10.000 123 21254.81 263.24 42966.78 47937.22 2018-05-03 05:57:11.000 123 21254.80 263.26 42966.77 47937.23 2018-05-03 05:57:12.000 123 21254.77 263.35 42966.75 47937.24 2018-05-03 05:57:13.000 123 21254.78 263.43 42966.75 47937.24 2018-05-03 05:57:14.000 123 21254.78 263.49 42966.68 47937.23 2018-05-03 05:57:15.000 123 21254.77 263.50 42966.65 47937.16 2018-05-03 05:57:16.000 123 21254.79 263.48 42966.60 47937.14 2018-05-03 05:57:17.000 123 21254.80 263.47 42966.56 47937.12 2018-05-03 05:57:18.000 123 21254.78 263.48 42966.61 47937.10 2018-05-03 05:57:19.000 123 21254.79 263.45 42966.61 47937.08 2018-05-03 05:57:20.000 123 21254.78 263.42 42966.61 47937.09 2018-05-03 05:57:21.000 123 21254.75 263.39 42966.59 47937.08 2018-05-03 05:57:22.000 123 21254.76 263.42 42966.60 47937.07 2018-05-03 05:57:23.000 123 21254.75 263.48 42966.58 47937.05 2018-05-03 05:57:24.000 123 21254.75 263.50 42966.54 47937.05 2018-05-03 05:57:25.000 123 21254.75 263.51 42966.50 47936.98 2018-05-03 05:57:26.000 123 21254.77 263.52 42966.50 47936.99 2018-05-03 05:57:27.000 123 21254.80 263.52 42966.49 47936.95 2018-05-03 05:57:28.000 123 21254.82 263.52 42966.44 47936.97 2018-05-03 05:57:29.000 123 21254.82 263.54 42966.48 47936.96 2018-05-03 05:57:30.000 123 21254.82 263.55 42966.51 47937.00 2018-05-03 05:57:31.000 123 21254.85 263.57 42966.49 47936.96 2018-05-03 05:57:32.000 123 21254.84 263.61 42966.49 47936.97 2018-05-03 05:57:33.000 123 21254.80 263.67 42966.51 47936.97 2018-05-03 05:57:34.000 123 21254.73 263.76 42966.45 47936.97 2018-05-03 05:57:35.000 123 21254.69 263.84 42966.41 47936.90 2018-05-03 05:57:36.000 123 21254.64 263.88 42966.35 47936.85 2018-05-03 05:57:37.000 123 21254.65 263.92 42966.31 47936.78 2018-05-03 05:57:38.000 123 21254.65 263.92 42966.29 47936.75 2018-05-03 05:57:39.000 123 21254.66 263.93 42966.27 47936.71 2018-05-03 05:57:40.000 123 21254.70 263.92 42966.28 47936.73 2018-05-03 05:57:41.000 123 21254.69 263.93 42966.23 47936.73 2018-05-03 05:57:42.000 123 21254.73 263.90 42966.24 47936.77 2018-05-03 05:57:43.000 123 21254.72 263.85 42966.28 47936.73 2018-05-03 05:57:44.000 123 21254.75 263.78 42966.32 47936.77 2018-05-03 05:57:45.000 123 21254.76 263.72 42966.36 47936.80 2018-05-03 05:57:46.000 123 21254.73 263.70 42966.39 47936.83 2018-05-03 05:57:47.000 123 21254.72 263.66 42966.42 47936.85 2018-05-03 05:57:48.000 123 21254.72 263.56 42966.44 47936.90 2018-05-03 05:57:49.000 123 21254.72 263.51 42966.44 47936.90 2018-05-03 05:57:50.000 123 21254.77 263.45 42966.46 47936.92 2018-05-03 05:57:51.000 123 21254.74 263.39 42966.50 47936.94 2018-05-03 05:57:52.000 123 21254.73 263.34 42966.50 47936.97 2018-05-03 05:57:53.000 123 21254.72 263.26 42966.53 47936.95 2018-05-03 05:57:54.000 123 21254.74 263.20 42966.62 47937.00 2018-05-03 05:57:55.000 123 21254.82 263.06 42966.67 47937.04 2018-05-03 05:57:56.000 123 21254.84 262.95 42966.71 47937.12 2018-05-03 05:57:57.000 123 21254.84 262.89 42966.77 47937.15 2018-05-03 05:57:58.000 123 21254.84 262.85 42966.79 47937.22 2018-05-03 05:57:59.000 123 21254.85 262.81 42966.80 47937.24 2018-05-03 05:58:00.000 123 21254.86 262.82 42966.85 47937.29 2018-05-03 05:58:01.000 123 21254.86 262.83 42966.88 47937.29 2018-05-03 05:58:02.000 123 21254.86 262.81 42966.91 47937.33 2018-05-03 05:58:03.000 123 21254.85 262.81 42966.90 47937.37 2018-05-03 05:58:04.000 123 21254.81 262.83 42966.90 47937.36 2018-05-03 05:58:05.000 123 21254.79 262.87 42966.94 47937.37 2018-05-03 05:58:06.000 123 21254.84 262.91 42966.95 47937.41 2018-05-03 05:58:07.000 123 21254.83 263.03 42966.94 47937.38 2018-05-03 05:58:08.000 123 21254.80 263.14 42966.88 47937.34 2018-05-03 05:58:09.000 123 21254.75 263.18 42966.85 47937.31 2018-05-03 05:58:10.000 123 21254.74 263.22 42966.80 47937.26 2018-05-03 05:58:11.000 123 21254.77 263.29 42966.74 47937.22 2018-05-03 05:58:12.000 123 21254.80 263.36 42966.72 47937.21 2018-05-03 05:58:13.000 123 21254.82 263.38 42966.67 47937.20 2018-05-03 05:58:14.000 123 21254.82 263.39 42966.67 47937.13 2018-05-03 05:58:15.000 123 21254.85 263.39 42966.66 47937.16 2018-05-03 05:58:16.000 123 21254.82 263.42 42966.65 47937.15 2018-05-03 05:58:17.000 123 21254.83 263.41 42966.64 47937.12 2018-05-03 05:58:18.000 123 21254.87 263.40 42966.61 47937.14 2018-05-03 05:58:19.000 123 21254.87 263.41 42966.64 47937.14 2018-05-03 05:58:20.000 123 21254.86 263.41 42966.60 47937.13 2018-05-03 05:58:21.000 123 21254.84 263.39 42966.57 47937.10 2018-05-03 05:58:22.000 123 21254.86 263.36 42966.55 47937.11 2018-05-03 05:58:23.000 123 21254.86 263.30 42966.59 47937.08 2018-05-03 05:58:24.000 123 21254.84 263.26 42966.62 47937.09 2018-05-03 05:58:25.000 123 21254.83 263.19 42966.67 47937.10 2018-05-03 05:58:26.000 123 21254.85 263.14 42966.70 47937.17 2018-05-03 05:58:27.000 123 21254.86 263.08 42966.71 47937.16 2018-05-03 05:58:28.000 123 21254.88 263.00 42966.76 47937.22 2018-05-03 05:58:29.000 123 21254.89 262.97 42966.78 47937.27 2018-05-03 05:58:30.000 123 21254.89 262.92 42966.79 47937.30 2018-05-03 05:58:31.000 123 21254.89 262.86 42966.83 47937.30 2018-05-03 05:58:32.000 123 21254.89 262.83 42966.84 47937.31 2018-05-03 05:58:33.000 123 21254.84 262.77 42966.89 47937.33 2018-05-03 05:58:34.000 123 21254.81 262.76 42966.89 47937.33 2018-05-03 05:58:35.000 123 21254.78 262.74 42966.87 47937.35 2018-05-03 05:58:36.000 123 21254.77 262.72 42966.85 47937.32 2018-05-03 05:58:37.000 123 21254.74 262.70 42966.86 47937.31 2018-05-03 05:58:38.000 123 21254.71 262.74 42966.87 47937.29 2018-05-03 05:58:39.000 123 21254.65 262.79 42966.86 47937.26 2018-05-03 05:58:40.000 123 21254.62 262.78 42966.84 47937.22 2018-05-03 05:58:41.000 123 21254.61 262.79 42966.80 47937.21 2018-05-03 05:58:42.000 123 21254.64 262.77 42966.84 47937.19 2018-05-03 05:58:43.000 123 21254.63 262.74 42966.82 47937.18 2018-05-03 05:58:44.000 123 21254.62 262.77 42966.82 47937.20 2018-05-03 05:58:45.000 123 21254.60 262.80 42966.83 47937.21 2018-05-03 05:58:46.000 123 21254.61 262.85 42966.85 47937.24 2018-05-03 05:58:47.000 123 21254.62 262.90 42966.82 47937.19 2018-05-03 05:58:48.000 123 21254.63 262.95 42966.84 47937.22 2018-05-03 05:58:49.000 123 21254.66 262.98 42966.86 47937.24 2018-05-03 05:58:50.000 123 21254.66 262.99 42966.85 47937.22 2018-05-03 05:58:51.000 123 21254.69 262.96 42966.86 47937.25 2018-05-03 05:58:52.000 123 21254.66 262.96 42966.85 47937.28 2018-05-03 05:58:53.000 123 21254.66 262.96 42966.86 47937.27 2018-05-03 05:58:54.000 123 21254.66 262.96 42966.85 47937.27 2018-05-03 05:58:55.000 123 21254.65 262.94 42966.88 47937.25 2018-05-03 05:58:56.000 123 21254.67 262.95 42966.88 47937.27 2018-05-03 05:58:57.000 123 21254.71 262.95 42966.91 47937.26 2018-05-03 05:58:58.000 123 21254.72 262.92 42966.91 47937.33 2018-05-03 05:58:59.000 123 21254.71 262.92 42966.91 47937.28 2018-05-03 05:59:00.000 123 21254.71 262.93 42966.94 47937.32 2018-05-03 05:59:01.000 123 21254.71 262.92 42966.94 47937.36 2018-05-03 05:59:02.000 123 21254.71 262.87 42966.96 47937.38 2018-05-03 05:59:03.000 123 21254.73 262.83 42967.00 47937.40 2018-05-03 05:59:04.000 123 21254.72 262.85 42967.01 47937.39 2018-05-03 05:59:05.000 123 21254.71 262.90 42967.00 47937.42 2018-05-03 05:59:06.000 123 21254.75 262.91 42966.99 47937.40 2018-05-03 05:59:07.000 123 21254.79 262.90 42966.98 47937.42 2018-05-03 05:59:08.000 123 21254.82 262.88 42966.97 47937.42 2018-05-03 05:59:09.000 123 21254.83 262.89 42966.99 47937.42 2018-05-03 05:59:10.000 123 21254.83 262.88 42966.97 47937.44 2018-05-03 05:59:11.000 123 21254.84 262.89 42966.98 47937.43 2018-05-03 05:59:12.000 123 21254.88 262.87 42966.98 47937.45 2018-05-03 05:59:13.000 123 21254.94 262.83 42967.00 47937.46 2018-05-03 05:59:14.000 123 21254.96 262.83 42967.04 47937.52 2018-05-03 05:59:15.000 123 21255.03 262.78 42967.08 47937.56 2018-05-03 05:59:16.000 123 21255.04 262.80 42967.09 47937.61 2018-05-03 05:59:17.000 123 21255.02 262.81 42967.12 47937.61 2018-05-03 05:59:18.000 123 21255.04 262.80 42967.12 47937.64 2018-05-03 05:59:19.000 123 21255.00 262.85 42967.13 47937.63 2018-05-03 05:59:20.000 123 21254.93 262.93 42967.10 47937.62 2018-05-03 05:59:21.000 123 21254.90 262.98 42967.06 47937.56 2018-05-03 05:59:22.000 123 21254.88 263.00 42967.05 47937.56 2018-05-03 05:59:23.000 123 21254.88 263.02 42967.04 47937.54 2018-05-03 05:59:24.000 123 21254.87 263.08 42967.02 47937.52 2018-05-03 05:59:25.000 123 21254.88 263.13 42967.00 47937.46 2018-05-03 05:59:26.000 123 21254.89 263.16 42967.00 47937.48 2018-05-03 05:59:27.000 123 21254.90 263.21 42967.01 47937.50 2018-05-03 05:59:28.000 123 21254.92 263.21 42967.03 47937.47 2018-05-03 05:59:29.000 123 21254.92 263.22 42966.99 47937.52 2018-05-03 05:59:30.000 123 21254.94 263.26 42966.97 47937.51 2018-05-03 05:59:31.000 123 21254.99 263.27 42967.00 47937.50 2018-05-03 05:59:32.000 123 21255.00 263.29 42967.02 47937.50 2018-05-03 05:59:33.000 123 21255.04 263.27 42967.00 47937.50 2018-05-03 05:59:34.000 123 21255.01 263.27 42966.98 47937.53 2018-05-03 05:59:35.000 123 21254.99 263.29 42966.98 47937.49 2018-05-03 05:59:36.000 123 21254.95 263.25 42966.98 47937.49 2018-05-03 05:59:37.000 123 21254.96 263.22 42966.99 47937.48 2018-05-03 05:59:38.000 123 21254.93 263.22 42966.96 47937.48 2018-05-03 05:59:39.000 123 21254.91 263.21 42966.97 47937.48 2018-05-03 05:59:40.000 123 21254.91 263.19 42966.94 47937.46 2018-05-03 05:59:41.000 123 21254.92 263.12 42966.95 47937.47 2018-05-03 05:59:42.000 123 21254.93 263.07 42966.97 47937.47 2018-05-03 05:59:43.000 123 21254.95 263.05 42966.94 47937.47 2018-05-03 05:59:44.000 123 21254.98 263.00 42966.99 47937.47 2018-05-03 05:59:45.000 123 21254.97 262.96 42966.98 47937.49 2018-05-03 05:59:46.000 123 21254.99 262.91 42967.00 47937.54 2018-05-03 05:59:47.000 123 21255.04 262.88 42967.01 47937.51 2018-05-03 05:59:48.000 123 21255.05 262.82 42967.04 47937.54 2018-05-03 05:59:49.000 123 21255.04 262.78 42967.01 47937.55 2018-05-03 05:59:50.000 123 21255.05 262.73 42967.04 47937.60 2018-05-03 05:59:51.000 123 21254.98 262.70 42967.04 47937.54 2018-05-03 05:59:52.000 123 21254.95 262.62 42967.05 47937.57 2018-05-03 05:59:53.000 123 21254.96 262.60 42967.06 47937.54 2018-05-03 05:59:54.000 123 21254.95 262.60 42967.05 47937.59 2018-05-03 05:59:55.000 123 21254.91 262.61 42967.04 47937.51 2018-05-03 05:59:56.000 123 21254.89 262.61 42967.00 47937.50 2018-05-03 05:59:57.000 123 21254.89 262.58 42967.05 47937.47 2018-05-03 05:59:58.000 123 21254.89 262.59 42967.07 47937.50 2018-05-03 05:59:59.000 123 21254.86 262.57 42967.05 47937.46 2018-05-03 06:00:00.000 123 21254.87 262.54 42967.03 47937.50 2018-05-03 06:00:01.000 123 21254.89 262.53 42967.00 47937.46 2018-05-03 06:00:02.000 123 21254.92 262.53 42967.02 47937.48 2018-05-03 06:00:03.000 123 21254.91 262.52 42967.06 47937.51 2018-05-03 06:00:04.000 123 21254.92 262.49 42967.05 47937.53 2018-05-03 06:00:05.000 123 21254.89 262.43 42967.07 47937.53 2018-05-03 06:00:06.000 123 21254.89 262.43 42967.08 47937.55 2018-05-03 06:00:07.000 123 21254.88 262.45 42967.09 47937.55 2018-05-03 06:00:08.000 123 21254.90 262.44 42967.10 47937.54 2018-05-03 06:00:09.000 123 21254.91 262.46 42967.09 47937.60 2018-05-03 06:00:10.000 123 21254.90 262.47 42967.09 47937.56 2018-05-03 06:00:11.000 123 21254.86 262.43 42967.10 47937.58 2018-05-03 06:00:12.000 123 21254.81 262.44 42967.13 47937.57 2018-05-03 06:00:13.000 123 21254.81 262.46 42967.14 47937.57 2018-05-03 06:00:14.000 123 21254.80 262.50 42967.15 47937.58 2018-05-03 06:00:15.000 123 21254.78 262.53 42967.17 47937.56 2018-05-03 06:00:16.000 123 21254.80 262.56 42967.16 47937.58 2018-05-03 06:00:17.000 123 21254.78 262.58 42967.17 47937.55 2018-05-03 06:00:18.000 123 21254.79 262.60 42967.18 47937.56 2018-05-03 06:00:19.000 123 21254.78 262.62 42967.13 47937.56 2018-05-03 06:00:20.000 123 21254.77 262.65 42967.11 47937.54 2018-05-03 06:00:21.000 123 21254.79 262.70 42967.07 47937.54 2018-05-03 06:00:22.000 123 21254.79 262.72 42967.06 47937.53 2018-05-03 06:00:23.000 123 21254.80 262.77 42967.05 47937.54 2018-05-03 06:00:24.000 123 21254.80 262.82 42967.04 47937.51 2018-05-03 06:00:25.000 123 21254.81 262.85 42967.03 47937.48 2018-05-03 06:00:26.000 123 21254.77 262.91 42967.00 47937.44 2018-05-03 06:00:27.000 123 21254.78 262.91 42967.00 47937.42 2018-05-03 06:00:28.000 123 21254.76 262.92 42967.01 47937.43 2018-05-03 06:00:29.000 123 21254.78 262.96 42967.01 47937.40 2018-05-03 06:00:30.000 123 21254.80 262.98 42966.97 47937.40 2018-05-03 06:00:31.000 123 21254.78 262.94 42966.97 47937.40 2018-05-03 06:00:32.000 123 21254.74 262.94 42966.96 47937.38 2018-05-03 06:00:33.000 123 21254.68 262.94 42966.99 47937.40 2018-05-03 06:00:34.000 123 21254.65 262.92 42967.01 47937.39 2018-05-03 06:00:35.000 123 21254.59 262.91 42967.04 47937.40 2018-05-03 06:00:36.000 123 21254.58 262.92 42967.09 47937.40 2018-05-03 06:00:37.000 123 21254.53 262.97 42967.07 47937.39 2018-05-03 06:00:38.000 123 21254.52 263.02 42967.08 47937.42 2018-05-03 06:00:39.000 123 21254.53 263.07 42967.06 47937.36 2018-05-03 06:00:40.000 123 21254.50 263.10 42967.04 47937.39 2018-05-03 06:00:41.000 123 21254.53 263.10 42967.06 47937.34 2018-05-03 06:00:42.000 123 21254.54 263.10 42967.04 47937.34 2018-05-03 06:00:43.000 123 21254.58 263.12 42967.02 47937.37 2018-05-03 06:00:44.000 123 21254.61 263.15 42966.95 47937.33 2018-05-03 06:00:45.000 123 21254.62 263.19 42966.95 47937.33 2018-05-03 06:00:46.000 123 21254.62 263.27 42966.91 47937.31 2018-05-03 06:00:47.000 123 21254.58 263.32 42966.87 47937.24 2018-05-03 06:00:48.000 123 21254.61 263.33 42966.85 47937.25 2018-05-03 06:00:49.000 123 21254.58 263.38 42966.80 47937.17 2018-05-03 06:00:50.000 123 21254.52 263.41 42966.77 47937.14 2018-05-03 06:00:51.000 123 21254.47 263.42 42966.74 47937.07 2018-05-03 06:00:52.000 123 21254.45 263.42 42966.69 47937.03 2018-05-03 06:00:53.000 123 21254.42 263.41 42966.64 47937.00 2018-05-03 06:00:54.000 123 21254.41 263.38 42966.65 47936.94 2018-05-03 06:00:55.000 123 21254.43 263.37 42966.64 47936.95 2018-05-03 06:00:56.000 123 21254.40 263.39 42966.63 47936.94 2018-05-03 06:00:57.000 123 21254.37 263.43 42966.63 47936.92 2018-05-03 06:00:58.000 123 21254.34 263.49 42966.62 47936.91 2018-05-03 06:00:59.000 123 21254.36 263.48 42966.62 47936.90 2018-05-03 06:01:00.000 123 21254.39 263.51 42966.59 47936.89 2018-05-03 06:01:01.000 123 21254.43 263.51 42966.58 47936.89 2018-05-03 06:01:02.000 123 21254.45 263.54 42966.59 47936.89 2018-05-03 06:01:03.000 123 21254.50 263.56 42966.58 47936.91 2018-05-03 06:01:04.000 123 21254.54 263.54 42966.57 47936.94 2018-05-03 06:01:05.000 123 21254.54 263.54 42966.59 47936.92 2018-05-03 06:01:06.000 123 21254.55 263.56 42966.58 47936.97 2018-05-03 06:01:07.000 123 21254.56 263.61 42966.55 47936.94 2018-05-03 06:01:08.000 123 21254.54 263.62 42966.53 47936.98 2018-05-03 06:01:09.000 123 21254.58 263.64 42966.52 47936.94 2018-05-03 06:01:10.000 123 21254.58 263.70 42966.54 47936.96 2018-05-03 06:01:11.000 123 21254.62 263.74 42966.50 47936.90 2018-05-03 06:01:12.000 123 21254.65 263.76 42966.45 47936.86 2018-05-03 06:01:13.000 123 21254.63 263.78 42966.38 47936.83 2018-05-03 06:01:14.000 123 21254.63 263.76 42966.36 47936.79 2018-05-03 06:01:15.000 123 21254.61 263.73 42966.36 47936.77 2018-05-03 06:01:16.000 123 21254.63 263.70 42966.33 47936.78 2018-05-03 06:01:17.000 123 21254.66 263.70 42966.31 47936.75 2018-05-03 06:01:18.000 123 21254.59 263.70 42966.30 47936.76 2018-05-03 06:01:19.000 123 21254.61 263.67 42966.31 47936.76 2018-05-03 06:01:20.000 123 21254.61 263.65 42966.32 47936.73 2018-05-03 06:01:21.000 123 21254.65 263.60 42966.32 47936.76 2018-05-03 06:01:22.000 123 21254.71 263.55 42966.37 47936.79 2018-05-03 06:01:23.000 123 21254.78 263.48 42966.41 47936.84 2018-05-03 06:01:24.000 123 21254.79 263.42 42966.47 47936.93 2018-05-03 06:01:25.000 123 21254.79 263.40 42966.54 47936.97 2018-05-03 06:01:26.000 123 21254.79 263.39 42966.59 47937.00 2018-05-03 06:01:27.000 123 21254.77 263.39 42966.60 47937.06 2018-05-03 06:01:28.000 123 21254.77 263.38 42966.65 47937.13 2018-05-03 06:01:29.000 123 21254.76 263.41 42966.66 47937.11 2018-05-03 06:01:30.000 123 21254.79 263.49 42966.68 47937.15 2018-05-03 06:01:31.000 123 21254.76 263.53 42966.68 47937.16 2018-05-03 06:01:32.000 123 21254.80 263.54 42966.66 47937.17 2018-05-03 06:01:33.000 123 21254.75 263.60 42966.66 47937.13 2018-05-03 06:01:34.000 123 21254.72 263.64 42966.65 47937.14 2018-05-03 06:01:35.000 123 21254.73 263.66 42966.65 47937.10 2018-05-03 06:01:36.000 123 21254.71 263.68 42966.65 47937.09 2018-05-03 06:01:37.000 123 21254.69 263.71 42966.64 47937.09 2018-05-03 06:01:38.000 123 21254.63 263.74 42966.63 47937.05 2018-05-03 06:01:39.000 123 21254.63 263.74 42966.59 47937.03 2018-05-03 06:01:40.000 123 21254.61 263.76 42966.58 47937.00 2018-05-03 06:01:41.000 123 21254.57 263.77 42966.60 47936.99 2018-05-03 06:01:42.000 123 21254.56 263.77 42966.62 47937.01 2018-05-03 06:01:43.000 123 21254.55 263.74 42966.61 47936.98 2018-05-03 06:01:44.000 123 21254.56 263.75 42966.61 47936.96 2018-05-03 06:01:45.000 123 21254.56 263.74 42966.59 47936.97 2018-05-03 06:01:46.000 123 21254.55 263.76 42966.60 47936.99 2018-05-03 06:01:47.000 123 21254.51 263.78 42966.61 47936.94 2018-05-03 06:01:48.000 123 21254.49 263.76 42966.57 47936.97 2018-05-03 06:01:49.000 123 21254.44 263.74 42966.54 47936.93 2018-05-03 06:01:50.000 123 21254.45 263.72 42966.60 47936.97 2018-05-03 06:01:51.000 123 21254.47 263.70 42966.61 47936.93 2018-05-03 06:01:52.000 123 21254.50 263.66 42966.62 47936.96 2018-05-03 06:01:53.000 123 21254.47 263.64 42966.65 47936.95 2018-05-03 06:01:54.000 123 21254.46 263.61 42966.67 47936.96 2018-05-03 06:01:55.000 123 21254.46 263.58 42966.70 47937.02 2018-05-03 06:01:56.000 123 21254.51 263.60 42966.71 47937.05 2018-05-03 06:01:57.000 123 21254.53 263.59 42966.74 47937.07 2018-05-03 06:01:58.000 123 21254.55 263.56 42966.74 47937.05 2018-05-03 06:01:59.000 123 21254.58 263.50 42966.76 47937.12 2018-05-03 06:02:00.000 123 21254.57 263.51 42966.77 47937.14 2018-05-03 06:02:01.000 123 21254.61 263.51 42966.79 47937.16 2018-05-03 06:02:02.000 123 21254.62 263.54 42966.78 47937.18 2018-05-03 06:02:03.000 123 21254.59 263.56 42966.79 47937.18 2018-05-03 06:02:04.000 123 21254.60 263.57 42966.78 47937.18 2018-05-03 06:02:05.000 123 21254.64 263.57 42966.81 47937.21 2018-05-03 06:02:06.000 123 21254.64 263.55 42966.79 47937.19 2018-05-03 06:02:07.000 123 21254.64 263.54 42966.78 47937.22 2018-05-03 06:02:08.000 123 21254.65 263.55 42966.77 47937.25 2018-05-03 06:02:09.000 123 21254.68 263.55 42966.82 47937.26 2018-05-03 06:02:10.000 123 21254.72 263.56 42966.84 47937.26 2018-05-03 06:02:11.000 123 21254.76 263.56 42966.81 47937.27 2018-05-03 06:02:12.000 123 21254.77 263.54 42966.79 47937.28 2018-05-03 06:02:13.000 123 21254.81 263.52 42966.84 47937.28 2018-05-03 06:02:14.000 123 21254.84 263.54 42966.80 47937.31 2018-05-03 06:02:15.000 123 21254.86 263.54 42966.83 47937.29 2018-05-03 06:02:16.000 123 21254.85 263.55 42966.81 47937.32 2018-05-03 06:02:17.000 123 21254.77 263.55 42966.82 47937.30 2018-05-03 06:02:18.000 123 21254.72 263.51 42966.81 47937.27 2018-05-03 06:02:19.000 123 21254.70 263.52 42966.77 47937.25 2018-05-03 06:02:20.000 123 21254.62 263.53 42966.80 47937.23 2018-05-03 06:02:21.000 123 21254.62 263.56 42966.79 47937.26 2018-05-03 06:02:22.000 123 21254.58 263.59 42966.79 47937.21 2018-05-03 06:02:23.000 123 21254.57 263.60 42966.77 47937.18 2018-05-03 06:02:24.000 123 21254.58 263.59 42966.75 47937.14 2018-05-03 06:02:25.000 123 21254.53 263.60 42966.72 47937.17 2018-05-03 06:02:26.000 123 21254.54 263.58 42966.75 47937.13 2018-05-03 06:02:27.000 123 21254.53 263.60 42966.76 47937.15 2018-05-03 06:02:28.000 123 21254.53 263.65 42966.72 47937.13 2018-05-03 06:02:29.000 123 21254.51 263.64 42966.71 47937.11 2018-05-03 06:02:30.000 123 21254.51 263.62 42966.69 47937.13 2018-05-03 06:02:31.000 123 21254.51 263.60 42966.72 47937.10 2018-05-03 06:02:32.000 123 21254.52 263.57 42966.77 47937.16 2018-05-03 06:02:33.000 123 21254.55 263.57 42966.77 47937.14 2018-05-03 06:02:34.000 123 21254.58 263.57 42966.81 47937.21 2018-05-03 06:02:35.000 123 21254.59 263.60 42966.84 47937.24 2018-05-03 06:02:36.000 123 21254.59 263.66 42966.86 47937.23 2018-05-03 06:02:37.000 123 21254.59 263.72 42966.80 47937.22 2018-05-03 06:02:38.000 123 21254.60 263.80 42966.77 47937.22 2018-05-03 06:02:39.000 123 21254.60 263.84 42966.75 47937.22 2018-05-03 06:02:40.000 123 21254.61 263.88 42966.76 47937.18 2018-05-03 06:02:41.000 123 21254.66 263.88 42966.70 47937.12 2018-05-03 06:02:42.000 123 21254.68 263.94 42966.68 47937.18 2018-05-03 06:02:43.000 123 21254.73 263.97 42966.64 47937.16 2018-05-03 06:02:44.000 123 21254.79 263.98 42966.62 47937.16 2018-05-03 06:02:45.000 123 21254.82 263.98 42966.62 47937.13 2018-05-03 06:02:46.000 123 21254.77 263.97 42966.61 47937.14 2018-05-03 06:02:47.000 123 21254.73 263.99 42966.60 47937.09 2018-05-03 06:02:48.000 123 21254.74 263.97 42966.52 47937.06 2018-05-03 06:02:49.000 123 21254.68 263.92 42966.55 47937.06 2018-05-03 06:02:50.000 123 21254.64 263.86 42966.56 47936.98 2018-05-03 06:02:51.000 123 21254.65 263.79 42966.56 47936.99 2018-05-03 06:02:52.000 123 21254.66 263.72 42966.60 47937.05 2018-05-03 06:02:53.000 123 21254.67 263.65 42966.67 47937.04 2018-05-03 06:02:54.000 123 21254.68 263.62 42966.70 47937.10 2018-05-03 06:02:55.000 123 21254.67 263.60 42966.73 47937.15 2018-05-03 06:02:56.000 123 21254.69 263.56 42966.75 47937.18 2018-05-03 06:02:57.000 123 21254.70 263.54 42966.77 47937.18 2018-05-03 06:02:58.000 123 21254.68 263.52 42966.83 47937.21 2018-05-03 06:02:59.000 123 21254.71 263.48 42966.85 47937.22 2018-05-03 06:03:00.000 123 21254.74 263.48 42966.85 47937.25 2018-05-03 06:03:01.000 123 21254.71 263.47 42966.85 47937.26 2018-05-03 06:03:02.000 123 21254.69 263.49 42966.86 47937.29 2018-05-03 06:03:03.000 123 21254.67 263.54 42966.84 47937.27 2018-05-03 06:03:04.000 123 21254.68 263.57 42966.82 47937.27 2018-05-03 06:03:05.000 123 21254.66 263.60 42966.82 47937.24 2018-05-03 06:03:06.000 123 21254.63 263.63 42966.78 47937.22 2018-05-03 06:03:07.000 123 21254.62 263.65 42966.77 47937.21 2018-05-03 06:03:08.000 123 21254.58 263.66 42966.81 47937.18 2018-05-03 06:03:09.000 123 21254.57 263.67 42966.76 47937.18 2018-05-03 06:03:10.000 123 21254.57 263.72 42966.75 47937.20 2018-05-03 06:03:11.000 123 21254.61 263.71 42966.75 47937.14 2018-05-03 06:03:12.000 123 21254.61 263.70 42966.76 47937.16 2018-05-03 06:03:13.000 123 21254.61 263.71 42966.77 47937.15 2018-05-03 06:03:14.000 123 21254.64 263.73 42966.77 47937.18 2018-05-03 06:03:15.000 123 21254.65 263.73 42966.76 47937.19 2018-05-03 06:03:16.000 123 21254.65 263.72 42966.80 47937.20 2018-05-03 06:03:17.000 123 21254.69 263.75 42966.76 47937.20 2018-05-03 06:03:18.000 123 21254.71 263.75 42966.76 47937.22 2018-05-03 06:03:19.000 123 21254.68 263.77 42966.77 47937.18 2018-05-03 06:03:20.000 123 21254.62 263.76 42966.76 47937.18 2018-05-03 06:03:21.000 123 21254.62 263.77 42966.75 47937.14 2018-05-03 06:03:22.000 123 21254.61 263.75 42966.74 47937.13 2018-05-03 06:03:23.000 123 21254.60 263.73 42966.74 47937.09 2018-05-03 06:03:24.000 123 21254.59 263.70 42966.72 47937.11 2018-05-03 06:03:25.000 123 21254.59 263.67 42966.70 47937.06 2018-05-03 06:03:26.000 123 21254.60 263.62 42966.70 47937.10 2018-05-03 06:03:27.000 123 21254.57 263.58 42966.72 47937.05 2018-05-03 06:03:28.000 123 21254.59 263.55 42966.73 47937.08 2018-05-03 06:03:29.000 123 21254.59 263.52 42966.72 47937.08 2018-05-03 06:03:30.000 123 21254.57 263.54 42966.70 47937.08 2018-05-03 06:03:31.000 123 21254.58 263.52 42966.70 47937.07 2018-05-03 06:03:32.000 123 21254.58 263.53 42966.70 47937.11 2018-05-03 06:03:33.000 123 21254.60 263.53 42966.71 47937.08 2018-05-03 06:03:34.000 123 21254.57 263.57 42966.69 47937.09 2018-05-03 06:03:35.000 123 21254.56 263.58 42966.69 47937.10 2018-05-03 06:03:36.000 123 21254.56 263.58 42966.67 47937.07 2018-05-03 06:03:37.000 123 21254.57 263.58 42966.65 47937.05 2018-05-03 06:03:38.000 123 21254.58 263.58 42966.62 47937.05 2018-05-03 06:03:39.000 123 21254.58 263.60 42966.61 47937.03 2018-05-03 06:03:40.000 123 21254.55 263.62 42966.59 47937.05 2018-05-03 06:03:41.000 123 21254.55 263.68 42966.65 47937.00 2018-05-03 06:03:42.000 123 21254.56 263.73 42966.62 47937.02 2018-05-03 06:03:43.000 123 21254.58 263.78 42966.58 47936.98 2018-05-03 06:03:44.000 123 21254.56 263.77 42966.59 47936.98 2018-05-03 06:03:45.000 123 21254.54 263.78 42966.57 47936.96 2018-05-03 06:03:46.000 123 21254.54 263.79 42966.56 47936.98 2018-05-03 06:03:47.000 123 21254.54 263.79 42966.53 47936.96 2018-05-03 06:03:48.000 123 21254.53 263.81 42966.53 47936.92 2018-05-03 06:03:49.000 123 21254.52 263.79 42966.54 47936.93 2018-05-03 06:03:50.000 123 21254.49 263.75 42966.54 47936.95 2018-05-03 06:03:51.000 123 21254.48 263.74 42966.55 47936.91 2018-05-03 06:03:52.000 123 21254.48 263.71 42966.57 47936.92 2018-05-03 06:03:53.000 123 21254.46 263.68 42966.56 47936.90 2018-05-03 06:03:54.000 123 21254.42 263.67 42966.54 47936.90 2018-05-03 06:03:55.000 123 21254.43 263.65 42966.56 47936.89 2018-05-03 06:03:56.000 123 21254.46 263.61 42966.59 47936.91 2018-05-03 06:03:57.000 123 21254.47 263.57 42966.60 47936.91 2018-05-03 06:03:58.000 123 21254.47 263.59 42966.57 47936.92 2018-05-03 06:03:59.000 123 21254.47 263.62 42966.55 47936.91 2018-05-03 06:04:00.000 123 21254.43 263.70 42966.52 47936.89 2018-05-03 06:04:01.000 123 21254.38 263.79 42966.46 47936.83 2018-05-03 06:04:02.000 123 21254.31 263.84 42966.40 47936.79 2018-05-03 06:04:03.000 123 21254.27 263.91 42966.37 47936.71 2018-05-03 06:04:04.000 123 21254.19 263.97 42966.31 47936.63 2018-05-03 06:04:05.000 123 21254.15 264.04 42966.22 47936.59 2018-05-03 06:04:06.000 123 21254.11 264.11 42966.19 47936.53 2018-05-03 06:04:07.000 123 21254.08 264.16 42966.15 47936.40 2018-05-03 06:04:08.000 123 21254.09 264.15 42966.08 47936.37 2018-05-03 06:04:09.000 123 21254.10 264.16 42966.10 47936.34 2018-05-03 06:04:10.000 123 21254.11 264.17 42966.12 47936.35 2018-05-03 06:04:11.000 123 21254.12 264.18 42966.13 47936.33 2018-05-03 06:04:12.000 123 21254.10 264.22 42966.15 47936.37 2018-05-03 06:04:13.000 123 21254.12 264.23 42966.13 47936.36 2018-05-03 06:04:14.000 123 21254.13 264.27 42966.15 47936.37 2018-05-03 06:04:15.000 123 21254.10 264.28 42966.17 47936.37 2018-05-03 06:04:16.000 123 21254.10 264.27 42966.16 47936.40 2018-05-03 06:04:17.000 123 21254.09 264.27 42966.18 47936.42 2018-05-03 06:04:18.000 123 21254.05 264.27 42966.21 47936.44 2018-05-03 06:04:19.000 123 21254.07 264.25 42966.23 47936.43 2018-05-03 06:04:20.000 123 21254.03 264.24 42966.23 47936.46 2018-05-03 06:04:21.000 123 21254.03 264.22 42966.25 47936.42 2018-05-03 06:04:22.000 123 21254.07 264.24 42966.26 47936.46 2018-05-03 06:04:23.000 123 21254.11 264.22 42966.27 47936.50 2018-05-03 06:04:24.000 123 21254.15 264.21 42966.29 47936.52 2018-05-03 06:04:25.000 123 21254.18 264.21 42966.28 47936.54 2018-05-03 06:04:26.000 123 21254.22 264.17 42966.29 47936.57 2018-05-03 06:04:27.000 123 21254.24 264.15 42966.31 47936.57 2018-05-03 06:04:28.000 123 21254.28 264.11 42966.34 47936.62 2018-05-03 06:04:29.000 123 21254.29 264.07 42966.36 47936.63 2018-05-03 06:04:30.000 123 21254.26 264.04 42966.39 47936.67 2018-05-03 06:04:31.000 123 21254.28 264.03 42966.41 47936.67 2018-05-03 06:04:32.000 123 21254.32 264.04 42966.42 47936.70 2018-05-03 06:04:33.000 123 21254.35 264.04 42966.41 47936.70 2018-05-03 06:04:34.000 123 21254.36 264.01 42966.41 47936.75 2018-05-03 06:04:35.000 123 21254.37 263.97 42966.40 47936.74 2018-05-03 06:04:36.000 123 21254.37 263.98 42966.42 47936.74 2018-05-03 06:04:37.000 123 21254.36 263.98 42966.47 47936.78 2018-05-03 06:04:38.000 123 21254.35 263.98 42966.49 47936.79 2018-05-03 06:04:39.000 123 21254.33 264.03 42966.48 47936.82 2018-05-03 06:04:40.000 123 21254.30 264.13 42966.43 47936.81 2018-05-03 06:04:41.000 123 21254.29 264.24 42966.39 47936.76 2018-05-03 06:04:42.000 123 21254.25 264.35 42966.34 47936.71 2018-05-03 06:04:43.000 123 21254.23 264.43 42966.25 47936.62 2018-05-03 06:04:44.000 123 21254.23 264.46 42966.21 47936.61 2018-05-03 06:04:45.000 123 21254.25 264.50 42966.19 47936.57 2018-05-03 06:04:46.000 123 21254.24 264.54 42966.22 47936.54 2018-05-03 06:04:47.000 123 21254.23 264.58 42966.19 47936.52 2018-05-03 06:04:48.000 123 21254.18 264.61 42966.16 47936.47 2018-05-03 06:04:49.000 123 21254.14 264.64 42966.15 47936.47 2018-05-03 06:04:50.000 123 21254.16 264.64 42966.17 47936.43 2018-05-03 06:04:51.000 123 21254.17 264.64 42966.16 47936.44 2018-05-03 06:04:52.000 123 21254.18 264.66 42966.15 47936.43 2018-05-03 06:04:53.000 123 21254.19 264.66 42966.15 47936.42 2018-05-03 06:04:54.000 123 21254.16 264.67 42966.13 47936.45 2018-05-03 06:04:55.000 123 21254.18 264.66 42966.12 47936.41 2018-05-03 06:04:56.000 123 21254.16 264.66 42966.10 47936.43 2018-05-03 06:04:57.000 123 21254.16 264.65 42966.13 47936.39 2018-05-03 06:04:58.000 123 21254.18 264.65 42966.11 47936.40 2018-05-03 06:04:59.000 123 21254.14 264.64 42966.09 47936.38 2018-05-03 06:05:00.000 123 21254.13 264.60 42966.11 47936.37 2018-05-03 06:05:01.000 123 21254.08 264.57 42966.11 47936.39 2018-05-03 06:05:02.000 123 21254.09 264.52 42966.15 47936.38 2018-05-03 06:05:03.000 123 21254.08 264.50 42966.16 47936.41 2018-05-03 06:05:04.000 123 21254.06 264.48 42966.13 47936.40 2018-05-03 06:05:05.000 123 21254.11 264.42 42966.12 47936.37 2018-05-03 06:05:06.000 123 21254.09 264.36 42966.14 47936.40 2018-05-03 06:05:07.000 123 21254.08 264.30 42966.16 47936.39 2018-05-03 06:05:08.000 123 21254.08 264.23 42966.17 47936.41 2018-05-03 06:05:09.000 123 21254.12 264.14 42966.20 47936.43 2018-05-03 06:05:10.000 123 21254.23 264.03 42966.27 47936.53 2018-05-03 06:05:11.000 123 21254.31 263.95 42966.34 47936.56 2018-05-03 06:05:12.000 123 21254.38 263.89 42966.43 47936.71 2018-05-03 06:05:13.000 123 21254.45 263.87 42966.45 47936.76 2018-05-03 06:05:14.000 123 21254.49 263.89 42966.45 47936.84 2018-05-03 06:05:15.000 123 21254.51 263.88 42966.46 47936.83 2018-05-03 06:05:16.000 123 21254.53 263.91 42966.50 47936.90 2018-05-03 06:05:17.000 123 21254.56 263.89 42966.51 47936.92 2018-05-03 06:05:18.000 123 21254.62 263.90 42966.54 47936.95 2018-05-03 06:05:19.000 123 21254.65 263.94 42966.54 47936.97 2018-05-03 06:05:20.000 123 21254.64 263.95 42966.55 47936.99 2018-05-03 06:05:21.000 123 21254.65 263.95 42966.59 47937.02 2018-05-03 06:05:22.000 123 21254.67 263.97 42966.61 47937.02 2018-05-03 06:05:23.000 123 21254.69 263.96 42966.60 47937.08 2018-05-03 06:05:24.000 123 21254.76 263.96 42966.62 47937.10 2018-05-03 06:05:25.000 123 21254.79 263.98 42966.66 47937.14 2018-05-03 06:05:26.000 123 21254.82 264.02 42966.66 47937.17 2018-05-03 06:05:27.000 123 21254.83 264.05 42966.68 47937.18 2018-05-03 06:05:28.000 123 21254.80 264.10 42966.66 47937.18 2018-05-03 06:05:29.000 123 21254.78 264.15 42966.63 47937.18 2018-05-03 06:05:30.000 123 21254.80 264.18 42966.63 47937.16 2018-05-03 06:05:31.000 123 21254.76 264.21 42966.63 47937.12 2018-05-03 06:05:32.000 123 21254.75 264.22 42966.64 47937.15 2018-05-03 06:05:33.000 123 21254.74 264.22 42966.63 47937.12 2018-05-03 06:05:34.000 123 21254.72 264.19 42966.63 47937.12 2018-05-03 06:05:35.000 123 21254.73 264.18 42966.60 47937.11 2018-05-03 06:05:36.000 123 21254.77 264.15 42966.63 47937.14 2018-05-03 06:05:37.000 123 21254.77 264.14 42966.66 47937.12 2018-05-03 06:05:38.000 123 21254.72 264.15 42966.68 47937.11 2018-05-03 06:05:39.000 123 21254.72 264.15 42966.69 47937.12 2018-05-03 06:05:40.000 123 21254.70 264.14 42966.70 47937.12 2018-05-03 06:05:41.000 123 21254.70 264.17 42966.70 47937.09 2018-05-03 06:05:42.000 123 21254.67 264.16 42966.71 47937.14 2018-05-03 06:05:43.000 123 21254.68 264.15 42966.72 47937.13 2018-05-03 06:05:44.000 123 21254.64 264.18 42966.70 47937.13 2018-05-03 06:05:45.000 123 21254.61 264.19 42966.73 47937.13 2018-05-03 06:05:46.000 123 21254.61 264.15 42966.76 47937.15 2018-05-03 06:05:47.000 123 21254.58 264.11 42966.80 47937.17 2018-05-03 06:05:48.000 123 21254.55 264.10 42966.82 47937.18 2018-05-03 06:05:49.000 123 21254.58 264.10 42966.87 47937.18 2018-05-03 06:05:50.000 123 21254.58 264.14 42966.87 47937.23 2018-05-03 06:05:51.000 123 21254.61 264.20 42966.85 47937.24 2018-05-03 06:05:52.000 123 21254.66 264.26 42966.81 47937.25 2018-05-03 06:05:53.000 123 21254.67 264.32 42966.79 47937.20 2018-05-03 06:05:54.000 123 21254.66 264.35 42966.80 47937.24 2018-05-03 06:05:55.000 123 21254.66 264.37 42966.76 47937.19 2018-05-03 06:05:56.000 123 21254.70 264.37 42966.73 47937.17 2018-05-03 06:05:57.000 123 21254.68 264.39 42966.70 47937.15 2018-05-03 06:05:58.000 123 21254.70 264.39 42966.66 47937.13 2018-05-03 06:05:59.000 123 21254.73 264.38 42966.65 47937.07 2018-05-03 06:06:00.000 123 21254.73 264.39 42966.64 47937.10 2018-05-03 06:06:01.000 123 21254.74 264.41 42966.67 47937.09 2018-05-03 06:06:02.000 123 21254.76 264.42 42966.65 47937.12 2018-05-03 06:06:03.000 123 21254.75 264.44 42966.62 47937.09 2018-05-03 06:06:04.000 123 21254.72 264.42 42966.60 47937.11 2018-05-03 06:06:05.000 123 21254.69 264.43 42966.62 47937.07 2018-05-03 06:06:06.000 123 21254.69 264.44 42966.63 47937.08 2018-05-03 06:06:07.000 123 21254.73 264.50 42966.61 47937.06 2018-05-03 06:06:08.000 123 21254.73 264.56 42966.61 47937.06 2018-05-03 06:06:09.000 123 21254.73 264.61 42966.58 47937.04 2018-05-03 06:06:10.000 123 21254.71 264.64 42966.55 47937.02 2018-05-03 06:06:11.000 123 21254.70 264.66 42966.55 47937.00 2018-05-03 06:06:12.000 123 21254.70 264.67 42966.55 47936.98 2018-05-03 06:06:13.000 123 21254.69 264.67 42966.55 47936.99 2018-05-03 06:06:14.000 123 21254.71 264.67 42966.56 47937.01 2018-05-03 06:06:15.000 123 21254.72 264.64 42966.55 47937.01 2018-05-03 06:06:16.000 123 21254.73 264.63 42966.53 47937.00 2018-05-03 06:06:17.000 123 21254.70 264.65 42966.51 47937.01 2018-05-03 06:06:18.000 123 21254.71 264.66 42966.51 47937.00 2018-05-03 06:06:19.000 123 21254.73 264.64 42966.53 47937.01 2018-05-03 06:06:20.000 123 21254.75 264.62 42966.52 47937.02 2018-05-03 06:06:21.000 123 21254.75 264.60 42966.51 47937.00 2018-05-03 06:06:22.000 123 21254.73 264.60 42966.51 47937.04 2018-05-03 06:06:23.000 123 21254.71 264.62 42966.49 47936.99 2018-05-03 06:06:24.000 123 21254.71 264.59 42966.47 47936.93 2018-05-03 06:06:25.000 123 21254.68 264.57 42966.44 47936.92 2018-05-03 06:06:26.000 123 21254.63 264.59 42966.41 47936.88 2018-05-03 06:06:27.000 123 21254.60 264.57 42966.36 47936.82 2018-05-03 06:06:28.000 123 21254.57 264.55 42966.34 47936.79 2018-05-03 06:06:29.000 123 21254.56 264.50 42966.31 47936.75 2018-05-03 06:06:30.000 123 21254.57 264.48 42966.29 47936.73 2018-05-03 06:06:31.000 123 21254.58 264.47 42966.29 47936.71 2018-05-03 06:06:32.000 123 21254.59 264.47 42966.25 47936.68 2018-05-03 06:06:33.000 123 21254.57 264.46 42966.24 47936.67 2018-05-03 06:06:34.000 123 21254.55 264.43 42966.22 47936.69 2018-05-03 06:06:35.000 123 21254.55 264.45 42966.20 47936.66 2018-05-03 06:06:36.000 123 21254.60 264.51 42966.21 47936.68 2018-05-03 06:06:37.000 123 21254.57 264.59 42966.18 47936.67 2018-05-03 06:06:38.000 123 21254.54 264.65 42966.18 47936.64 2018-05-03 06:06:39.000 123 21254.59 264.70 42966.14 47936.59 2018-05-03 06:06:40.000 123 21254.62 264.72 42966.11 47936.62 2018-05-03 06:06:41.000 123 21254.63 264.71 42966.06 47936.57 2018-05-03 06:06:42.000 123 21254.66 264.70 42966.07 47936.57 2018-05-03 06:06:43.000 123 21254.71 264.73 42966.07 47936.57 2018-05-03 06:06:44.000 123 21254.73 264.77 42966.06 47936.59 2018-05-03 06:06:45.000 123 21254.79 264.76 42966.04 47936.58 2018-05-03 06:06:46.000 123 21254.79 264.77 42966.05 47936.60 2018-05-03 06:06:47.000 123 21254.80 264.74 42966.07 47936.58 2018-05-03 06:06:48.000 123 21254.73 264.68 42966.08 47936.62 2018-05-03 06:06:49.000 123 21254.66 264.59 42966.13 47936.62 2018-05-03 06:06:50.000 123 21254.63 264.53 42966.20 47936.64 2018-05-03 06:06:51.000 123 21254.61 264.50 42966.22 47936.63 2018-05-03 06:06:52.000 123 21254.55 264.49 42966.26 47936.65 2018-05-03 06:06:53.000 123 21254.50 264.49 42966.26 47936.70 2018-05-03 06:06:54.000 123 21254.51 264.50 42966.27 47936.68 2018-05-03 06:06:55.000 123 21254.48 264.45 42966.31 47936.67 2018-05-03 06:06:56.000 123 21254.46 264.44 42966.33 47936.70 2018-05-03 06:06:57.000 123 21254.47 264.45 42966.33 47936.70 2018-05-03 06:06:58.000 123 21254.45 264.47 42966.32 47936.70 2018-05-03 06:06:59.000 123 21254.50 264.44 42966.32 47936.70 2018-05-03 06:07:00.000 123 21254.52 264.42 42966.34 47936.70 2018-05-03 06:07:01.000 123 21254.51 264.40 42966.36 47936.71 2018-05-03 06:07:02.000 123 21254.58 264.36 42966.35 47936.75 2018-05-03 06:07:03.000 123 21254.59 264.32 42966.38 47936.75 2018-05-03 06:07:04.000 123 21254.58 264.32 42966.40 47936.79 2018-05-03 06:07:05.000 123 21254.56 264.31 42966.41 47936.80 2018-05-03 06:07:06.000 123 21254.57 264.29 42966.41 47936.83 2018-05-03 06:07:07.000 123 21254.57 264.26 42966.45 47936.82 2018-05-03 06:07:08.000 123 21254.58 264.26 42966.45 47936.86 2018-05-03 06:07:09.000 123 21254.58 264.27 42966.48 47936.87 2018-05-03 06:07:10.000 123 21254.58 264.29 42966.45 47936.90 2018-05-03 06:07:11.000 123 21254.55 264.31 42966.45 47936.87 2018-05-03 06:07:12.000 123 21254.52 264.29 42966.48 47936.87 2018-05-03 06:07:13.000 123 21254.55 264.26 42966.48 47936.87 2018-05-03 06:07:14.000 123 21254.57 264.24 42966.52 47936.86 2018-05-03 06:07:15.000 123 21254.59 264.25 42966.53 47936.92 2018-05-03 06:07:16.000 123 21254.60 264.26 42966.55 47936.88 2018-05-03 06:07:17.000 123 21254.60 264.30 42966.50 47936.93 2018-05-03 06:07:18.000 123 21254.61 264.34 42966.48 47936.91 2018-05-03 06:07:19.000 123 21254.64 264.37 42966.51 47936.96 2018-05-03 06:07:20.000 123 21254.68 264.35 42966.52 47936.96 2018-05-03 06:07:21.000 123 21254.68 264.38 42966.53 47936.99 2018-05-03 06:07:22.000 123 21254.72 264.40 42966.53 47937.00 2018-05-03 06:07:23.000 123 21254.76 264.41 42966.55 47937.01 2018-05-03 06:07:24.000 123 21254.79 264.39 42966.58 47937.07 2018-05-03 06:07:25.000 123 21254.82 264.36 42966.61 47937.09 2018-05-03 06:07:26.000 123 21254.84 264.35 42966.66 47937.12 2018-05-03 06:07:27.000 123 21254.84 264.35 42966.69 47937.19 2018-05-03 06:07:28.000 123 21254.86 264.36 42966.71 47937.21 2018-05-03 06:07:29.000 123 21254.86 264.35 42966.76 47937.25 2018-05-03 06:07:30.000 123 21254.87 264.33 42966.78 47937.29 2018-05-03 06:07:31.000 123 21254.90 264.33 42966.83 47937.29 2018-05-03 06:07:32.000 123 21254.88 264.32 42966.85 47937.35 2018-05-03 06:07:33.000 123 21254.88 264.32 42966.83 47937.34 2018-05-03 06:07:34.000 123 21254.91 264.27 42966.85 47937.35 2018-05-03 06:07:35.000 123 21254.93 264.24 42966.85 47937.34 2018-05-03 06:07:36.000 123 21254.98 264.21 42966.86 47937.39 2018-05-03 06:07:37.000 123 21254.97 264.21 42966.85 47937.38 2018-05-03 06:07:38.000 123 21254.94 264.20 42966.88 47937.41 2018-05-03 06:07:39.000 123 21254.94 264.20 42966.88 47937.42 2018-05-03 06:07:40.000 123 21254.97 264.17 42966.86 47937.42 2018-05-03 06:07:41.000 123 21254.99 264.18 42966.89 47937.43 2018-05-03 06:07:42.000 123 21255.00 264.18 42966.90 47937.42 2018-05-03 06:07:43.000 123 21255.00 264.20 42966.91 47937.46 2018-05-03 06:07:44.000 123 21254.98 264.20 42966.91 47937.47 2018-05-03 06:07:45.000 123 21254.94 264.20 42966.90 47937.44 2018-05-03 06:07:46.000 123 21254.97 264.20 42966.93 47937.49 2018-05-03 06:07:47.000 123 21254.98 264.21 42966.94 47937.45 2018-05-03 06:07:48.000 123 21254.94 264.23 42966.90 47937.48 2018-05-03 06:07:49.000 123 21254.92 264.27 42966.93 47937.47 2018-05-03 06:07:50.000 123 21254.91 264.31 42966.93 47937.45 2018-05-03 06:07:51.000 123 21254.87 264.36 42966.92 47937.44 2018-05-03 06:07:52.000 123 21254.86 264.37 42966.93 47937.42 2018-05-03 06:07:53.000 123 21254.85 264.40 42966.87 47937.40 2018-05-03 06:07:54.000 123 21254.85 264.47 42966.87 47937.43 2018-05-03 06:07:55.000 123 21254.83 264.50 42966.90 47937.40 2018-05-03 06:07:56.000 123 21254.84 264.53 42966.87 47937.38 2018-05-03 06:07:57.000 123 21254.83 264.56 42966.87 47937.37 2018-05-03 06:07:58.000 123 21254.84 264.59 42966.87 47937.36 2018-05-03 06:07:59.000 123 21254.85 264.56 42966.85 47937.36 2018-05-03 06:08:00.000 123 21254.84 264.56 42966.85 47937.35 2018-05-03 06:08:01.000 123 21254.84 264.60 42966.85 47937.34 2018-05-03 06:08:02.000 123 21254.83 264.56 42966.84 47937.35 2018-05-03 06:08:03.000 123 21254.78 264.54 42966.84 47937.32 2018-05-03 06:08:04.000 123 21254.78 264.49 42966.86 47937.32 2018-05-03 06:08:05.000 123 21254.79 264.47 42966.87 47937.33 2018-05-03 06:08:06.000 123 21254.75 264.46 42966.87 47937.33 2018-05-03 06:08:07.000 123 21254.71 264.45 42966.86 47937.30 2018-05-03 06:08:08.000 123 21254.71 264.45 42966.88 47937.33 2018-05-03 06:08:09.000 123 21254.72 264.46 42966.85 47937.29 2018-05-03 06:08:10.000 123 21254.73 264.47 42966.82 47937.28 2018-05-03 06:08:11.000 123 21254.71 264.47 42966.85 47937.30 2018-05-03 06:08:12.000 123 21254.71 264.48 42966.83 47937.28 2018-05-03 06:08:13.000 123 21254.71 264.48 42966.84 47937.27 2018-05-03 06:08:14.000 123 21254.69 264.45 42966.85 47937.27 2018-05-03 06:08:15.000 123 21254.68 264.41 42966.85 47937.26 2018-05-03 06:08:16.000 123 21254.68 264.39 42966.89 47937.27 2018-05-03 06:08:17.000 123 21254.69 264.39 42966.93 47937.31 2018-05-03 06:08:18.000 123 21254.74 264.43 42966.91 47937.34 2018-05-03 06:08:19.000 123 21254.75 264.50 42966.91 47937.32 2018-05-03 06:08:20.000 123 21254.75 264.55 42966.88 47937.37 2018-05-03 06:08:21.000 123 21254.77 264.59 42966.89 47937.34 2018-05-03 06:08:22.000 123 21254.77 264.60 42966.87 47937.36 2018-05-03 06:08:23.000 123 21254.80 264.61 42966.87 47937.34 2018-05-03 06:08:24.000 123 21254.79 264.63 42966.87 47937.32 2018-05-03 06:08:25.000 123 21254.84 264.61 42966.88 47937.30 2018-05-03 06:08:26.000 123 21254.82 264.59 42966.87 47937.34 2018-05-03 06:08:27.000 123 21254.82 264.60 42966.87 47937.33 2018-05-03 06:08:28.000 123 21254.83 264.62 42966.90 47937.36 2018-05-03 06:08:29.000 123 21254.82 264.60 42966.89 47937.36 2018-05-03 06:08:30.000 123 21254.80 264.60 42966.87 47937.38 2018-05-03 06:08:31.000 123 21254.77 264.63 42966.84 47937.35 2018-05-03 06:08:32.000 123 21254.78 264.62 42966.87 47937.32 2018-05-03 06:08:33.000 123 21254.79 264.62 42966.85 47937.31 2018-05-03 06:08:34.000 123 21254.76 264.68 42966.79 47937.30 2018-05-03 06:08:35.000 123 21254.80 264.70 42966.77 47937.27 2018-05-03 06:08:36.000 123 21254.79 264.70 42966.76 47937.25 2018-05-03 06:08:37.000 123 21254.75 264.67 42966.75 47937.22 2018-05-03 06:08:38.000 123 21254.72 264.63 42966.74 47937.21 2018-05-03 06:08:39.000 123 21254.68 264.59 42966.75 47937.19 2018-05-03 06:08:40.000 123 21254.66 264.54 42966.74 47937.20 2018-05-03 06:08:41.000 123 21254.68 264.50 42966.81 47937.17 2018-05-03 06:08:42.000 123 21254.69 264.46 42966.84 47937.25 2018-05-03 06:08:43.000 123 21254.70 264.46 42966.86 47937.26 2018-05-03 06:08:44.000 123 21254.71 264.47 42966.86 47937.27 2018-05-03 06:08:45.000 123 21254.73 264.49 42966.86 47937.32 2018-05-03 06:08:46.000 123 21254.75 264.48 42966.92 47937.35 2018-05-03 06:08:47.000 123 21254.77 264.50 42966.93 47937.35 2018-05-03 06:08:48.000 123 21254.77 264.57 42966.95 47937.37 2018-05-03 06:08:49.000 123 21254.77 264.62 42966.96 47937.37 2018-05-03 06:08:50.000 123 21254.78 264.66 42966.94 47937.40 2018-05-03 06:08:51.000 123 21254.77 264.74 42966.91 47937.39 2018-05-03 06:08:52.000 123 21254.77 264.80 42966.87 47937.32 2018-05-03 06:08:53.000 123 21254.77 264.80 42966.83 47937.30 2018-05-03 06:08:54.000 123 21254.78 264.82 42966.77 47937.28 2018-05-03 06:08:55.000 123 21254.77 264.82 42966.71 47937.24 2018-05-03 06:08:56.000 123 21254.78 264.83 42966.72 47937.20 2018-05-03 06:08:57.000 123 21254.78 264.83 42966.67 47937.17 2018-05-03 06:08:58.000 123 21254.78 264.82 42966.62 47937.14 2018-05-03 06:08:59.000 123 21254.79 264.84 42966.57 47937.13 2018-05-03 06:09:00.000 123 21254.83 264.85 42966.55 47937.10 2018-05-03 06:09:01.000 123 21254.83 264.86 42966.51 47937.05 2018-05-03 06:09:02.000 123 21254.83 264.86 42966.48 47937.05 2018-05-03 06:09:03.000 123 21254.86 264.85 42966.48 47937.07 2018-05-03 06:09:04.000 123 21254.88 264.88 42966.47 47937.05 2018-05-03 06:09:05.000 123 21254.87 264.93 42966.46 47937.03 2018-05-03 06:09:06.000 123 21254.87 264.95 42966.49 47937.02 2018-05-03 06:09:07.000 123 21254.84 264.99 42966.49 47937.01 2018-05-03 06:09:08.000 123 21254.80 265.05 42966.47 47937.01 2018-05-03 06:09:09.000 123 21254.76 265.10 42966.47 47936.97 2018-05-03 06:09:10.000 123 21254.74 265.15 42966.45 47936.98 2018-05-03 06:09:11.000 123 21254.71 265.18 42966.45 47936.96 2018-05-03 06:09:12.000 123 21254.70 265.21 42966.46 47936.93 2018-05-03 06:09:13.000 123 21254.71 265.23 42966.46 47936.93 2018-05-03 06:09:14.000 123 21254.68 265.32 42966.45 47936.90 2018-05-03 06:09:15.000 123 21254.70 265.37 42966.40 47936.90 2018-05-03 06:09:16.000 123 21254.76 265.38 42966.41 47936.91 2018-05-03 06:09:17.000 123 21254.76 265.40 42966.41 47936.89 2018-05-03 06:09:18.000 123 21254.78 265.35 42966.40 47936.87 2018-05-03 06:09:19.000 123 21254.82 265.32 42966.41 47936.94 2018-05-03 06:09:20.000 123 21254.86 265.33 42966.46 47936.94 2018-05-03 06:09:21.000 123 21254.82 265.31 42966.49 47936.98 2018-05-03 06:09:22.000 123 21254.83 265.32 42966.51 47937.01 2018-05-03 06:09:23.000 123 21254.84 265.34 42966.51 47937.00 2018-05-03 06:09:24.000 123 21254.84 265.30 42966.51 47937.02 2018-05-03 06:09:25.000 123 21254.84 265.29 42966.51 47937.05 2018-05-03 06:09:26.000 123 21254.91 265.27 42966.54 47937.04 2018-05-03 06:09:27.000 123 21254.89 265.26 42966.52 47937.09 2018-05-03 06:09:28.000 123 21254.89 265.26 42966.55 47937.07 2018-05-03 06:09:29.000 123 21254.91 265.24 42966.58 47937.09 2018-05-03 06:09:30.000 123 21254.90 265.24 42966.59 47937.12 2018-05-03 06:09:31.000 123 21254.91 265.24 42966.59 47937.09 2018-05-03 06:09:32.000 123 21254.89 265.23 42966.56 47937.12 2018-05-03 06:09:33.000 123 21254.91 265.18 42966.57 47937.09 2018-05-03 06:09:34.000 123 21254.92 265.08 42966.59 47937.10 2018-05-03 06:09:35.000 123 21254.95 265.02 42966.61 47937.12 2018-05-03 06:09:36.000 123 21255.01 264.97 42966.66 47937.20 2018-05-03 06:09:37.000 123 21255.03 264.99 42966.66 47937.21 2018-05-03 06:09:38.000 123 21255.05 265.05 42966.65 47937.23 2018-05-03 06:09:39.000 123 21255.06 265.08 42966.60 47937.21 2018-05-03 06:09:40.000 123 21255.13 265.11 42966.54 47937.20 2018-05-03 06:09:41.000 123 21255.17 265.09 42966.52 47937.20 2018-05-03 06:09:42.000 123 21255.23 264.95 42966.59 47937.21 2018-05-03 06:09:43.000 123 21255.27 264.83 42966.66 47937.27 2018-05-03 06:09:44.000 123 21255.28 264.76 42966.75 47937.36 2018-05-03 06:09:45.000 123 21255.27 264.75 42966.81 47937.41 2018-05-03 06:09:46.000 123 21255.23 264.73 42966.81 47937.48 2018-05-03 06:09:47.000 123 21255.17 264.81 42966.86 47937.50 2018-05-03 06:09:48.000 123 21255.12 264.86 42966.86 47937.48 2018-05-03 06:09:49.000 123 21255.12 264.92 42966.84 47937.47 2018-05-03 06:09:50.000 123 21255.07 264.99 42966.85 47937.50 2018-05-03 06:09:51.000 123 21255.04 265.03 42966.82 47937.41 2018-05-03 06:09:52.000 123 21255.00 265.08 42966.79 47937.41 2018-05-03 06:09:53.000 123 21254.96 265.11 42966.78 47937.39 2018-05-03 06:09:54.000 123 21254.98 265.10 42966.81 47937.39 2018-05-03 06:09:55.000 123 21254.98 265.14 42966.81 47937.35 2018-05-03 06:09:56.000 123 21254.96 265.16 42966.78 47937.36 2018-05-03 06:09:57.000 123 21254.96 265.15 42966.76 47937.36 2018-05-03 06:09:58.000 123 21254.94 265.14 42966.77 47937.32 2018-05-03 06:09:59.000 123 21254.95 265.11 42966.79 47937.34 2018-05-03 06:10:00.000 123 21254.93 265.11 42966.77 47937.30 2018-05-03 06:10:01.000 123 21254.98 265.11 42966.74 47937.32 2018-05-03 06:10:02.000 123 21254.97 265.11 42966.73 47937.33 2018-05-03 06:10:03.000 123 21254.94 265.13 42966.70 47937.28 2018-05-03 06:10:04.000 123 21254.90 265.11 42966.68 47937.26 2018-05-03 06:10:05.000 123 21254.87 265.08 42966.68 47937.21 2018-05-03 06:10:06.000 123 21254.86 265.08 42966.71 47937.21 2018-05-03 06:10:07.000 123 21254.83 265.11 42966.70 47937.19 2018-05-03 06:10:08.000 123 21254.83 265.19 42966.66 47937.16 2018-05-03 06:10:09.000 123 21254.84 265.23 42966.62 47937.15 2018-05-03 06:10:10.000 123 21254.85 265.28 42966.55 47937.11 2018-05-03 06:10:11.000 123 21254.85 265.30 42966.50 47937.07 2018-05-03 06:10:12.000 123 21254.89 265.29 42966.50 47937.05 2018-05-03 06:10:13.000 123 21254.92 265.25 42966.48 47937.03 2018-05-03 06:10:14.000 123 21254.92 265.25 42966.47 47937.05 2018-05-03 06:10:15.000 123 21254.92 265.23 42966.44 47937.04 2018-05-03 06:10:16.000 123 21254.95 265.21 42966.44 47937.05 2018-05-03 06:10:17.000 123 21254.97 265.19 42966.46 47937.05 2018-05-03 06:10:18.000 123 21254.96 265.12 42966.48 47937.05 2018-05-03 06:10:19.000 123 21255.00 265.03 42966.51 47937.09 2018-05-03 06:10:20.000 123 21255.03 264.98 42966.52 47937.12 2018-05-03 06:10:21.000 123 21255.01 264.97 42966.53 47937.11 2018-05-03 06:10:22.000 123 21255.01 264.95 42966.51 47937.12 2018-05-03 06:10:23.000 123 21254.99 264.98 42966.46 47937.11 2018-05-03 06:10:24.000 123 21254.97 265.00 42966.46 47937.05 2018-05-03 06:10:25.000 123 21254.92 265.05 42966.39 47937.01 2018-05-03 06:10:26.000 123 21254.90 265.10 42966.35 47936.97 2018-05-03 06:10:27.000 123 21254.85 265.11 42966.31 47936.88 2018-05-03 06:10:28.000 123 21254.84 265.13 42966.30 47936.87 2018-05-03 06:10:29.000 123 21254.80 265.13 42966.26 47936.81 2018-05-03 06:10:30.000 123 21254.82 265.12 42966.23 47936.81 2018-05-03 06:10:31.000 123 21254.81 265.16 42966.25 47936.79 2018-05-03 06:10:32.000 123 21254.79 265.19 42966.26 47936.80 2018-05-03 06:10:33.000 123 21254.74 265.23 42966.25 47936.80 2018-05-03 06:10:34.000 123 21254.73 265.24 42966.25 47936.79 2018-05-03 06:10:35.000 123 21254.71 265.24 42966.26 47936.78 2018-05-03 06:10:36.000 123 21254.67 265.23 42966.29 47936.78 2018-05-03 06:10:37.000 123 21254.65 265.21 42966.31 47936.75 2018-05-03 06:10:38.000 123 21254.65 265.23 42966.33 47936.78 2018-05-03 06:10:39.000 123 21254.62 265.29 42966.31 47936.78 2018-05-03 06:10:40.000 123 21254.61 265.34 42966.29 47936.79 2018-05-03 06:10:41.000 123 21254.61 265.40 42966.26 47936.70 2018-05-03 06:10:42.000 123 21254.60 265.39 42966.24 47936.70 2018-05-03 06:10:43.000 123 21254.62 265.36 42966.23 47936.66 2018-05-03 06:10:44.000 123 21254.64 265.36 42966.22 47936.67 2018-05-03 06:10:45.000 123 21254.65 265.33 42966.21 47936.65 2018-05-03 06:10:46.000 123 21254.67 265.32 42966.19 47936.66 2018-05-03 06:10:47.000 123 21254.66 265.27 42966.20 47936.63 2018-05-03 06:10:48.000 123 21254.68 265.23 42966.20 47936.66 2018-05-03 06:10:49.000 123 21254.67 265.20 42966.19 47936.67 2018-05-03 06:10:50.000 123 21254.68 265.19 42966.18 47936.69 2018-05-03 06:10:51.000 123 21254.68 265.15 42966.19 47936.68 2018-05-03 06:10:52.000 123 21254.66 265.15 42966.20 47936.65 2018-05-03 06:10:53.000 123 21254.66 265.14 42966.20 47936.68 2018-05-03 06:10:54.000 123 21254.69 265.12 42966.22 47936.71 2018-05-03 06:10:55.000 123 21254.69 265.12 42966.26 47936.74 2018-05-03 06:10:56.000 123 21254.71 265.14 42966.27 47936.75 2018-05-03 06:10:57.000 123 21254.74 265.13 42966.29 47936.77 2018-05-03 06:10:58.000 123 21254.74 265.13 42966.31 47936.80 2018-05-03 06:10:59.000 123 21254.74 265.12 42966.37 47936.81 2018-05-03 06:11:00.000 123 21254.75 265.13 42966.41 47936.85 2018-05-03 06:11:01.000 123 21254.77 265.13 42966.36 47936.86 2018-05-03 06:11:02.000 123 21254.77 265.13 42966.38 47936.92 2018-05-03 06:11:03.000 123 21254.78 265.13 42966.41 47936.93 2018-05-03 06:11:04.000 123 21254.81 265.14 42966.43 47936.96 2018-05-03 06:11:05.000 123 21254.87 265.18 42966.46 47937.01 2018-05-03 06:11:06.000 123 21254.89 265.17 42966.47 47937.00 2018-05-03 06:11:07.000 123 21254.88 265.15 42966.47 47937.02 2018-05-03 06:11:08.000 123 21254.86 265.14 42966.48 47937.03 2018-05-03 06:11:09.000 123 21254.87 265.13 42966.49 47937.05 2018-05-03 06:11:10.000 123 21254.86 265.10 42966.52 47937.04 2018-05-03 06:11:11.000 123 21254.86 265.06 42966.53 47937.04 2018-05-03 06:11:12.000 123 21254.85 265.04 42966.51 47937.06 2018-05-03 06:11:13.000 123 21254.83 265.01 42966.51 47937.05 2018-05-03 06:11:14.000 123 21254.85 264.98 42966.53 47937.03 2018-05-03 06:11:15.000 123 21254.84 264.94 42966.53 47937.05 2018-05-03 06:11:16.000 123 21254.87 264.91 42966.57 47937.06 2018-05-03 06:11:17.000 123 21254.89 264.87 42966.60 47937.10 2018-05-03 06:11:18.000 123 21254.92 264.84 42966.59 47937.15 2018-05-03 06:11:19.000 123 21254.96 264.81 42966.60 47937.14 2018-05-03 06:11:20.000 123 21254.95 264.81 42966.64 47937.21 2018-05-03 06:11:21.000 123 21255.00 264.80 42966.62 47937.17 2018-05-03 06:11:22.000 123 21255.07 264.79 42966.64 47937.23 2018-05-03 06:11:23.000 123 21255.06 264.78 42966.67 47937.25 2018-05-03 06:11:24.000 123 21255.09 264.77 42966.64 47937.26 2018-05-03 06:11:25.000 123 21255.13 264.78 42966.64 47937.26 2018-05-03 06:11:26.000 123 21255.12 264.77 42966.69 47937.32 2018-05-03 06:11:27.000 123 21255.13 264.78 42966.71 47937.32 2018-05-03 06:11:28.000 123 21255.14 264.78 42966.70 47937.35 2018-05-03 06:11:29.000 123 21255.10 264.75 42966.71 47937.35 2018-05-03 06:11:30.000 123 21255.12 264.78 42966.72 47937.37 2018-05-03 06:11:31.000 123 21255.12 264.80 42966.73 47937.35 2018-05-03 06:11:32.000 123 21255.12 264.87 42966.74 47937.35 2018-05-03 06:11:33.000 123 21255.08 264.94 42966.71 47937.35 2018-05-03 06:11:34.000 123 21255.10 264.97 42966.71 47937.32 2018-05-03 06:11:35.000 123 21255.10 265.03 42966.69 47937.31 2018-05-03 06:11:36.000 123 21255.05 265.11 42966.67 47937.28 2018-05-03 06:11:37.000 123 21255.05 265.14 42966.66 47937.28 2018-05-03 06:11:38.000 123 21255.04 265.18 42966.66 47937.23 2018-05-03 06:11:39.000 123 21255.00 265.19 42966.61 47937.20 2018-05-03 06:11:40.000 123 21254.99 265.17 42966.58 47937.18 2018-05-03 06:11:41.000 123 21254.97 265.14 42966.57 47937.13 2018-05-03 06:11:42.000 123 21254.97 265.12 42966.55 47937.16 2018-05-03 06:11:43.000 123 21254.96 265.08 42966.54 47937.11 2018-05-03 06:11:44.000 123 21255.01 265.02 42966.61 47937.14 2018-05-03 06:11:45.000 123 21254.98 264.99 42966.61 47937.16 2018-05-03 06:11:46.000 123 21254.98 264.91 42966.65 47937.20 2018-05-03 06:11:47.000 123 21255.02 264.86 42966.68 47937.25 2018-05-03 06:11:48.000 123 21255.06 264.79 42966.73 47937.30 2018-05-03 06:11:49.000 123 21255.09 264.74 42966.76 47937.34 2018-05-03 06:11:50.000 123 21255.10 264.68 42966.78 47937.38 2018-05-03 06:11:51.000 123 21255.14 264.63 42966.82 47937.44 2018-05-03 06:11:52.000 123 21255.19 264.57 42966.90 47937.50 2018-05-03 06:11:53.000 123 21255.23 264.53 42966.95 47937.54 2018-05-03 06:11:54.000 123 21255.32 264.46 42966.98 47937.60 2018-05-03 06:11:55.000 123 21255.37 264.42 42967.02 47937.70 2018-05-03 06:11:56.000 123 21255.36 264.41 42967.08 47937.75 2018-05-03 06:11:57.000 123 21255.39 264.40 42967.11 47937.77 2018-05-03 06:11:58.000 123 21255.41 264.42 42967.11 47937.83 2018-05-03 06:11:59.000 123 21255.42 264.42 42967.14 47937.84 2018-05-03 06:12:00.000 123 21255.47 264.42 42967.15 47937.84 2018-05-03 06:12:01.000 123 21255.43 264.43 42967.13 47937.87 2018-05-03 06:12:02.000 123 21255.41 264.42 42967.14 47937.86 2018-05-03 06:12:03.000 123 21255.39 264.44 42967.15 47937.87 2018-05-03 06:12:04.000 123 21255.35 264.45 42967.13 47937.85 2018-05-03 06:12:05.000 123 21255.34 264.47 42967.12 47937.87 2018-05-03 06:12:06.000 123 21255.30 264.51 42967.11 47937.81 2018-05-03 06:12:07.000 123 21255.25 264.53 42967.08 47937.82 2018-05-03 06:12:08.000 123 21255.23 264.54 42967.11 47937.81 2018-05-03 06:12:09.000 123 21255.21 264.55 42967.08 47937.73 2018-05-03 06:12:10.000 123 21255.15 264.58 42967.06 47937.74 2018-05-03 06:12:11.000 123 21255.12 264.59 42967.05 47937.67 2018-05-03 06:12:12.000 123 21255.10 264.62 42967.08 47937.68 2018-05-03 06:12:13.000 123 21255.07 264.65 42967.08 47937.68 2018-05-03 06:12:14.000 123 21255.08 264.66 42967.05 47937.65 2018-05-03 06:12:15.000 123 21255.07 264.71 42967.00 47937.64 2018-05-03 06:12:16.000 123 21255.08 264.76 42967.00 47937.65 2018-05-03 06:12:17.000 123 21255.10 264.77 42966.98 47937.60 2018-05-03 06:12:18.000 123 21255.11 264.77 42967.01 47937.63 2018-05-03 06:12:19.000 123 21255.10 264.79 42967.02 47937.63 2018-05-03 06:12:20.000 123 21255.12 264.82 42967.04 47937.63 2018-05-03 06:12:21.000 123 21255.11 264.86 42967.01 47937.66 2018-05-03 06:12:22.000 123 21255.12 264.87 42967.00 47937.66 2018-05-03 06:12:23.000 123 21255.15 264.92 42966.99 47937.67 2018-05-03 06:12:24.000 123 21255.16 264.96 42967.02 47937.63 2018-05-03 06:12:25.000 123 21255.16 264.97 42967.01 47937.63 2018-05-03 06:12:26.000 123 21255.14 264.95 42966.98 47937.65 2018-05-03 06:12:27.000 123 21255.14 264.93 42967.01 47937.63 2018-05-03 06:12:28.000 123 21255.14 264.92 42967.04 47937.67 2018-05-03 06:12:29.000 123 21255.14 264.89 42967.06 47937.67 2018-05-03 06:12:30.000 123 21255.15 264.89 42967.08 47937.72 2018-05-03 06:12:31.000 123 21255.16 264.86 42967.13 47937.73 2018-05-03 06:12:32.000 123 21255.17 264.83 42967.14 47937.75 2018-05-03 06:12:33.000 123 21255.16 264.79 42967.14 47937.75 2018-05-03 06:12:34.000 123 21255.17 264.80 42967.13 47937.79 2018-05-03 06:12:35.000 123 21255.16 264.77 42967.17 47937.78 2018-05-03 06:12:36.000 123 21255.13 264.72 42967.18 47937.81 2018-05-03 06:12:37.000 123 21255.10 264.74 42967.17 47937.81 2018-05-03 06:12:38.000 123 21255.09 264.75 42967.16 47937.78 2018-05-03 06:12:39.000 123 21255.07 264.76 42967.14 47937.80 2018-05-03 06:12:40.000 123 21255.05 264.80 42967.13 47937.79 2018-05-03 06:12:41.000 123 21255.08 264.81 42967.17 47937.75 2018-05-03 06:12:42.000 123 21255.10 264.82 42967.15 47937.73 2018-05-03 06:12:43.000 123 21255.07 264.85 42967.14 47937.74 2018-05-03 06:12:44.000 123 21255.05 264.91 42967.09 47937.68 2018-05-03 06:12:45.000 123 21255.02 264.93 42967.05 47937.68 2018-05-03 06:12:46.000 123 21255.04 264.93 42967.04 47937.66 2018-05-03 06:12:47.000 123 21255.01 264.94 42967.04 47937.61 2018-05-03 06:12:48.000 123 21255.01 264.95 42967.02 47937.59 2018-05-03 06:12:49.000 123 21254.99 264.93 42967.01 47937.56 2018-05-03 06:12:50.000 123 21254.96 264.92 42967.01 47937.55 2018-05-03 06:12:51.000 123 21254.97 264.91 42967.00 47937.56 2018-05-03 06:12:52.000 123 21255.00 264.90 42967.03 47937.55 2018-05-03 06:12:53.000 123 21255.00 264.92 42967.01 47937.54 2018-05-03 06:12:54.000 123 21254.99 264.94 42966.97 47937.56 2018-05-03 06:12:55.000 123 21254.99 264.95 42966.99 47937.55 2018-05-03 06:12:56.000 123 21254.99 264.95 42966.95 47937.54 2018-05-03 06:12:57.000 123 21255.01 264.97 42966.96 47937.53 2018-05-03 06:12:58.000 123 21255.02 265.02 42966.97 47937.56 2018-05-03 06:12:59.000 123 21255.03 265.02 42966.96 47937.54 2018-05-03 06:13:00.000 123 21255.05 264.98 42966.96 47937.53 2018-05-03 06:13:01.000 123 21255.05 264.96 42966.98 47937.56 2018-05-03 06:13:02.000 123 21255.08 264.96 42966.99 47937.58 2018-05-03 06:13:03.000 123 21255.09 264.99 42966.96 47937.60 2018-05-03 06:13:04.000 123 21255.14 264.99 42966.95 47937.61 2018-05-03 06:13:05.000 123 21255.16 265.05 42966.95 47937.62 2018-05-03 06:13:06.000 123 21255.22 265.09 42966.97 47937.61 2018-05-03 06:13:07.000 123 21255.25 265.12 42966.95 47937.62 2018-05-03 06:13:08.000 123 21255.24 265.16 42966.92 47937.62 2018-05-03 06:13:09.000 123 21255.26 265.19 42966.90 47937.59 2018-05-03 06:13:10.000 123 21255.28 265.21 42966.92 47937.61 2018-05-03 06:13:11.000 123 21255.28 265.25 42966.89 47937.61 2018-05-03 06:13:12.000 123 21255.28 265.26 42966.88 47937.58 2018-05-03 06:13:13.000 123 21255.25 265.30 42966.89 47937.59 2018-05-03 06:13:14.000 123 21255.29 265.27 42966.90 47937.56 2018-05-03 06:13:15.000 123 21255.27 265.30 42966.88 47937.57 2018-05-03 06:13:16.000 123 21255.24 265.31 42966.87 47937.59 2018-05-03 06:13:17.000 123 21255.18 265.33 42966.87 47937.54 2018-05-03 06:13:18.000 123 21255.17 265.32 42966.86 47937.54 2018-05-03 06:13:19.000 123 21255.14 265.33 42966.84 47937.54 2018-05-03 06:13:20.000 123 21255.09 265.36 42966.82 47937.51 2018-05-03 06:13:21.000 123 21255.07 265.37 42966.81 47937.50 2018-05-03 06:13:22.000 123 21255.02 265.42 42966.79 47937.44 2018-05-03 06:13:23.000 123 21254.96 265.51 42966.77 47937.40 2018-05-03 06:13:24.000 123 21254.92 265.59 42966.68 47937.32 2018-05-03 06:13:25.000 123 21254.84 265.66 42966.59 47937.21 2018-05-03 06:13:26.000 123 21254.80 265.70 42966.54 47937.13 2018-05-03 06:13:27.000 123 21254.78 265.71 42966.46 47937.06 2018-05-03 06:13:28.000 123 21254.74 265.74 42966.40 47936.97 2018-05-03 06:13:29.000 123 21254.70 265.77 42966.36 47936.91 2018-05-03 06:13:30.000 123 21254.69 265.78 42966.29 47936.84 2018-05-03 06:13:31.000 123 21254.66 265.80 42966.26 47936.78 2018-05-03 06:13:32.000 123 21254.62 265.73 42966.26 47936.76 2018-05-03 06:13:33.000 123 21254.56 265.69 42966.25 47936.72 2018-05-03 06:13:34.000 123 21254.54 265.68 42966.23 47936.69 2018-05-03 06:13:35.000 123 21254.53 265.65 42966.26 47936.70 2018-05-03 06:13:36.000 123 21254.53 265.63 42966.29 47936.74 2018-05-03 06:13:37.000 123 21254.50 265.58 42966.31 47936.75 2018-05-03 06:13:38.000 123 21254.54 265.58 42966.32 47936.72 2018-05-03 06:13:39.000 123 21254.49 265.59 42966.28 47936.73 2018-05-03 06:13:40.000 123 21254.51 265.57 42966.30 47936.75 2018-05-03 06:13:41.000 123 21254.55 265.55 42966.33 47936.73 2018-05-03 06:13:42.000 123 21254.59 265.54 42966.35 47936.79 2018-05-03 06:13:43.000 123 21254.65 265.56 42966.34 47936.81 2018-05-03 06:13:44.000 123 21254.65 265.60 42966.28 47936.80 2018-05-03 06:13:45.000 123 21254.73 265.61 42966.25 47936.79 2018-05-03 06:13:46.000 123 21254.81 265.58 42966.26 47936.82 2018-05-03 06:13:47.000 123 21254.84 265.55 42966.28 47936.82 2018-05-03 06:13:48.000 123 21254.87 265.58 42966.29 47936.87 2018-05-03 06:13:49.000 123 21254.87 265.57 42966.32 47936.86 2018-05-03 06:13:50.000 123 21254.85 265.57 42966.29 47936.84 2018-05-03 06:13:51.000 123 21254.85 265.62 42966.29 47936.87 2018-05-03 06:13:52.000 123 21254.89 265.67 42966.28 47936.87 2018-05-03 06:13:53.000 123 21254.93 265.72 42966.27 47936.88 2018-05-03 06:13:54.000 123 21254.92 265.77 42966.24 47936.92 2018-05-03 06:13:55.000 123 21254.90 265.79 42966.25 47936.89 2018-05-03 06:13:56.000 123 21254.93 265.80 42966.26 47936.93 2018-05-03 06:13:57.000 123 21254.93 265.85 42966.27 47936.87 2018-05-03 06:13:58.000 123 21254.92 265.91 42966.25 47936.89 2018-05-03 06:13:59.000 123 21254.89 265.94 42966.24 47936.89 2018-05-03 06:14:00.000 123 21254.91 265.93 42966.22 47936.84 2018-05-03 06:14:01.000 123 21254.90 265.90 42966.22 47936.84 2018-05-03 06:14:02.000 123 21254.92 265.92 42966.19 47936.82 2018-05-03 06:14:03.000 123 21254.87 265.93 42966.18 47936.82 2018-05-03 06:14:04.000 123 21254.85 265.92 42966.19 47936.80 2018-05-03 06:14:05.000 123 21254.84 265.90 42966.23 47936.82 2018-05-03 06:14:06.000 123 21254.87 265.90 42966.24 47936.83 2018-05-03 06:14:07.000 123 21254.84 265.86 42966.25 47936.81 2018-05-03 06:14:08.000 123 21254.83 265.80 42966.30 47936.85 2018-05-03 06:14:09.000 123 21254.82 265.74 42966.32 47936.86 2018-05-03 06:14:10.000 123 21254.84 265.66 42966.40 47936.90 2018-05-03 06:14:11.000 123 21254.86 265.65 42966.37 47936.95 2018-05-03 06:14:12.000 123 21254.84 265.62 42966.40 47936.97 2018-05-03 06:14:13.000 123 21254.81 265.58 42966.44 47936.97 2018-05-03 06:14:14.000 123 21254.84 265.56 42966.46 47937.01 2018-05-03 06:14:15.000 123 21254.86 265.53 42966.43 47937.03 2018-05-03 06:14:16.000 123 21254.85 265.49 42966.44 47937.02 2018-05-03 06:14:17.000 123 21254.86 265.42 42966.51 47937.04 2018-05-03 06:14:18.000 123 21254.85 265.39 42966.54 47937.08 2018-05-03 06:14:19.000 123 21254.87 265.36 42966.55 47937.07 2018-05-03 06:14:20.000 123 21254.85 265.34 42966.58 47937.08 2018-05-03 06:14:21.000 123 21254.84 265.35 42966.60 47937.12 2018-05-03 06:14:22.000 123 21254.85 265.37 42966.60 47937.13 2018-05-03 06:14:23.000 123 21254.85 265.41 42966.58 47937.13 2018-05-03 06:14:24.000 123 21254.85 265.43 42966.58 47937.16 2018-05-03 06:14:25.000 123 21254.85 265.46 42966.59 47937.13 2018-05-03 06:14:26.000 123 21254.85 265.50 42966.59 47937.14 2018-05-03 06:14:27.000 123 21254.84 265.53 42966.57 47937.10 2018-05-03 06:14:28.000 123 21254.82 265.55 42966.56 47937.12 2018-05-03 06:14:29.000 123 21254.81 265.55 42966.55 47937.10 2018-05-03 06:14:30.000 123 21254.80 265.53 42966.59 47937.09 2018-05-03 06:14:31.000 123 21254.82 265.54 42966.61 47937.07 2018-05-03 06:14:32.000 123 21254.78 265.57 42966.59 47937.12 2018-05-03 06:14:33.000 123 21254.77 265.60 42966.61 47937.09 2018-05-03 06:14:34.000 123 21254.76 265.66 42966.60 47937.14 2018-05-03 06:14:35.000 123 21254.77 265.71 42966.59 47937.10 2018-05-03 06:14:36.000 123 21254.77 265.73 42966.56 47937.12 2018-05-03 06:14:37.000 123 21254.75 265.75 42966.59 47937.09 2018-05-03 06:14:38.000 123 21254.76 265.76 42966.55 47937.07 2018-05-03 06:14:39.000 123 21254.73 265.80 42966.51 47937.02 2018-05-03 06:14:40.000 123 21254.75 265.80 42966.50 47937.08 2018-05-03 06:14:41.000 123 21254.77 265.78 42966.51 47937.04 2018-05-03 06:14:42.000 123 21254.77 265.76 42966.54 47937.05 2018-05-03 06:14:43.000 123 21254.78 265.75 42966.55 47937.05 2018-05-03 06:14:44.000 123 21254.80 265.73 42966.54 47937.06 2018-05-03 06:14:45.000 123 21254.81 265.75 42966.52 47937.04 2018-05-03 06:14:46.000 123 21254.80 265.76 42966.54 47937.06 2018-05-03 06:14:47.000 123 21254.81 265.73 42966.56 47937.09 2018-05-03 06:14:48.000 123 21254.79 265.74 42966.55 47937.05 2018-05-03 06:14:49.000 123 21254.78 265.73 42966.55 47937.08 2018-05-03 06:14:50.000 123 21254.77 265.74 42966.54 47937.06 2018-05-03 06:14:51.000 123 21254.75 265.76 42966.56 47937.07 2018-05-03 06:14:52.000 123 21254.79 265.76 42966.55 47937.09 2018-05-03 06:14:53.000 123 21254.77 265.79 42966.55 47937.07 2018-05-03 06:14:54.000 123 21254.77 265.79 42966.56 47937.08 2018-05-03 06:14:55.000 123 21254.79 265.83 42966.55 47937.08 2018-05-03 06:14:56.000 123 21254.79 265.87 42966.57 47937.09 2018-05-03 06:14:57.000 123 21254.80 265.89 42966.55 47937.04 2018-05-03 06:14:58.000 123 21254.80 265.92 42966.50 47937.07 2018-05-03 06:14:59.000 123 21254.81 265.92 42966.52 47937.07 2018-05-03 06:15:00.000 123 21254.80 265.92 42966.55 47937.05 2018-05-03 06:15:01.000 123 21254.84 265.94 42966.60 47937.08 2018-05-03 06:15:02.000 123 21254.81 265.97 42966.59 47937.11 2018-05-03 06:15:03.000 123 21254.83 265.97 42966.62 47937.11 2018-05-03 06:15:04.000 123 21254.83 265.97 42966.66 47937.11 2018-05-03 06:15:05.000 123 21254.81 266.00 42966.63 47937.11 2018-05-03 06:15:06.000 123 21254.79 266.02 42966.63 47937.11 2018-05-03 06:15:07.000 123 21254.76 265.99 42966.63 47937.08 2018-05-03 06:15:08.000 123 21254.75 266.00 42966.62 47937.09 2018-05-03 06:15:09.000 123 21254.72 266.00 42966.64 47937.09 2018-05-03 06:15:10.000 123 21254.69 266.01 42966.66 47937.08 2018-05-03 06:15:11.000 123 21254.72 266.01 42966.66 47937.08 2018-05-03 06:15:12.000 123 21254.70 266.02 42966.63 47937.07 2018-05-03 06:15:13.000 123 21254.67 265.99 42966.63 47937.08 2018-05-03 06:15:14.000 123 21254.66 265.97 42966.65 47937.08 2018-05-03 06:15:15.000 123 21254.64 265.98 42966.66 47937.08 2018-05-03 06:15:16.000 123 21254.67 265.95 42966.68 47937.10 2018-05-03 06:15:17.000 123 21254.67 265.90 42966.70 47937.11 2018-05-03 06:15:18.000 123 21254.67 265.90 42966.71 47937.11 2018-05-03 06:15:19.000 123 21254.65 265.91 42966.71 47937.11 2018-05-03 06:15:20.000 123 21254.65 265.95 42966.67 47937.13 2018-05-03 06:15:21.000 123 21254.63 265.96 42966.70 47937.10 2018-05-03 06:15:22.000 123 21254.60 265.95 42966.68 47937.11 2018-05-03 06:15:23.000 123 21254.60 265.98 42966.66 47937.08 2018-05-03 06:15:24.000 123 21254.58 266.01 42966.66 47937.08 2018-05-03 06:15:25.000 123 21254.56 266.04 42966.62 47937.07 2018-05-03 06:15:26.000 123 21254.53 266.08 42966.55 47937.00 2018-05-03 06:15:27.000 123 21254.53 266.12 42966.50 47936.95 2018-05-03 06:15:28.000 123 21254.53 266.15 42966.45 47936.92 2018-05-03 06:15:29.000 123 21254.50 266.15 42966.39 47936.84 2018-05-03 06:15:30.000 123 21254.52 266.14 42966.36 47936.80 2018-05-03 06:15:31.000 123 21254.50 266.11 42966.39 47936.79 2018-05-03 06:15:32.000 123 21254.55 266.02 42966.38 47936.79 2018-05-03 06:15:33.000 123 21254.60 265.97 42966.39 47936.82 2018-05-03 06:15:34.000 123 21254.61 265.92 42966.43 47936.87 2018-05-03 06:15:35.000 123 21254.64 265.89 42966.48 47936.91 2018-05-03 06:15:36.000 123 21254.66 265.87 42966.52 47936.96 2018-05-03 06:15:37.000 123 21254.64 265.86 42966.53 47936.95 2018-05-03 06:15:38.000 123 21254.65 265.93 42966.53 47937.01 2018-05-03 06:15:39.000 123 21254.65 265.98 42966.56 47937.02 2018-05-03 06:15:40.000 123 21254.64 265.98 42966.55 47937.04 2018-05-03 06:15:41.000 123 21254.67 266.02 42966.54 47937.01 2018-05-03 06:15:42.000 123 21254.70 266.08 42966.55 47937.01 2018-05-03 06:15:43.000 123 21254.67 266.14 42966.53 47937.02 2018-05-03 06:15:44.000 123 21254.68 266.18 42966.55 47937.01 2018-05-03 06:15:45.000 123 21254.65 266.23 42966.56 47937.01 2018-05-03 06:15:46.000 123 21254.69 266.23 42966.52 47937.06 2018-05-03 06:15:47.000 123 21254.70 266.29 42966.51 47937.04 2018-05-03 06:15:48.000 123 21254.71 266.34 42966.58 47937.04 2018-05-03 06:15:49.000 123 21254.70 266.37 42966.55 47937.03 2018-05-03 06:15:50.000 123 21254.69 266.39 42966.54 47937.05 2018-05-03 06:15:51.000 123 21254.66 266.40 42966.56 47937.01 2018-05-03 06:15:52.000 123 21254.67 266.40 42966.60 47937.03 2018-05-03 06:15:53.000 123 21254.66 266.38 42966.60 47937.05 2018-05-03 06:15:54.000 123 21254.69 266.38 42966.62 47937.06 2018-05-03 06:15:55.000 123 21254.69 266.40 42966.64 47937.09 2018-05-03 06:15:56.000 123 21254.66 266.39 42966.66 47937.12 2018-05-03 06:15:57.000 123 21254.68 266.38 42966.68 47937.11 2018-05-03 06:15:58.000 123 21254.68 266.34 42966.70 47937.15 2018-05-03 06:15:59.000 123 21254.69 266.30 42966.73 47937.15 2018-05-03 06:16:00.000 123 21254.71 266.26 42966.75 47937.20 2018-05-03 06:16:01.000 123 21254.67 266.23 42966.81 47937.23 2018-05-03 06:16:02.000 123 21254.68 266.20 42966.87 47937.25 2018-05-03 06:16:03.000 123 21254.70 266.17 42966.87 47937.30 2018-05-03 06:16:04.000 123 21254.72 266.13 42966.88 47937.28 2018-05-03 06:16:05.000 123 21254.70 266.12 42966.88 47937.32 2018-05-03 06:16:06.000 123 21254.66 266.10 42966.91 47937.34 2018-05-03 06:16:07.000 123 21254.65 266.06 42966.96 47937.34 2018-05-03 06:16:08.000 123 21254.60 266.03 42966.95 47937.34 2018-05-03 06:16:09.000 123 21254.59 266.05 42967.01 47937.37 2018-05-03 06:16:10.000 123 21254.58 266.08 42967.03 47937.41 2018-05-03 06:16:11.000 123 21254.57 266.15 42967.02 47937.41 2018-05-03 06:16:12.000 123 21254.56 266.21 42967.01 47937.39 2018-05-03 06:16:13.000 123 21254.58 266.26 42967.02 47937.39 2018-05-03 06:16:14.000 123 21254.56 266.31 42967.00 47937.37 2018-05-03 06:16:15.000 123 21254.56 266.35 42967.00 47937.38 2018-05-03 06:16:16.000 123 21254.58 266.41 42967.03 47937.37 2018-05-03 06:16:17.000 123 21254.59 266.44 42967.00 47937.37 2018-05-03 06:16:18.000 123 21254.59 266.45 42967.00 47937.36 2018-05-03 06:16:19.000 123 21254.61 266.48 42966.98 47937.37 2018-05-03 06:16:20.000 123 21254.63 266.52 42966.98 47937.41 2018-05-03 06:16:21.000 123 21254.62 266.58 42966.96 47937.38 2018-05-03 06:16:22.000 123 21254.62 266.61 42966.98 47937.39 2018-05-03 06:16:23.000 123 21254.67 266.62 42966.95 47937.38 2018-05-03 06:16:24.000 123 21254.69 266.67 42966.96 47937.37 2018-05-03 06:16:25.000 123 21254.70 266.69 42966.98 47937.38 2018-05-03 06:16:26.000 123 21254.72 266.68 42966.96 47937.38 2018-05-03 06:16:27.000 123 21254.70 266.67 42966.96 47937.39 2018-05-03 06:16:28.000 123 21254.70 266.69 42966.96 47937.37 2018-05-03 06:16:29.000 123 21254.68 266.69 42966.91 47937.38 2018-05-03 06:16:30.000 123 21254.70 266.71 42966.92 47937.36 2018-05-03 06:16:31.000 123 21254.70 266.70 42966.92 47937.35 2018-05-03 06:16:32.000 123 21254.74 266.68 42966.93 47937.35 2018-05-03 06:16:33.000 123 21254.72 266.65 42966.92 47937.33 2018-05-03 06:16:34.000 123 21254.71 266.63 42966.92 47937.35 2018-05-03 06:16:35.000 123 21254.74 266.58 42966.93 47937.36 2018-05-03 06:16:36.000 123 21254.72 266.52 42966.91 47937.35 2018-05-03 06:16:37.000 123 21254.71 266.49 42966.93 47937.35 2018-05-03 06:16:38.000 123 21254.68 266.51 42966.93 47937.37 2018-05-03 06:16:39.000 123 21254.69 266.49 42966.95 47937.39 2018-05-03 06:16:40.000 123 21254.65 266.48 42966.97 47937.38 2018-05-03 06:16:41.000 123 21254.65 266.47 42966.97 47937.38 2018-05-03 06:16:42.000 123 21254.66 266.46 42966.98 47937.40 2018-05-03 06:16:43.000 123 21254.65 266.49 42966.99 47937.37 2018-05-03 06:16:44.000 123 21254.64 266.55 42966.96 47937.42 2018-05-03 06:16:45.000 123 21254.61 266.59 42966.92 47937.35 2018-05-03 06:16:46.000 123 21254.58 266.60 42966.90 47937.34 2018-05-03 06:16:47.000 123 21254.54 266.64 42966.89 47937.31 2018-05-03 06:16:48.000 123 21254.56 266.64 42966.91 47937.33 2018-05-03 06:16:49.000 123 21254.53 266.65 42966.85 47937.26 2018-05-03 06:16:50.000 123 21254.52 266.67 42966.86 47937.27 2018-05-03 06:16:51.000 123 21254.51 266.65 42966.84 47937.27 2018-05-03 06:16:52.000 123 21254.50 266.62 42966.87 47937.23 2018-05-03 06:16:53.000 123 21254.45 266.67 42966.87 47937.26 2018-05-03 06:16:54.000 123 21254.46 266.67 42966.90 47937.27 2018-05-03 06:16:55.000 123 21254.46 266.67 42966.89 47937.23 2018-05-03 06:16:56.000 123 21254.48 266.68 42966.90 47937.27 2018-05-03 06:16:57.000 123 21254.48 266.67 42966.88 47937.23 2018-05-03 06:16:58.000 123 21254.49 266.63 42966.86 47937.22 2018-05-03 06:16:59.000 123 21254.48 266.63 42966.87 47937.21 2018-05-03 06:17:00.000 123 21254.49 266.63 42966.88 47937.23 2018-05-03 06:17:01.000 123 21254.49 266.71 42966.84 47937.23 2018-05-03 06:17:02.000 123 21254.43 266.77 42966.80 47937.19 2018-05-03 06:17:03.000 123 21254.38 266.83 42966.76 47937.13 2018-05-03 06:17:04.000 123 21254.32 266.93 42966.67 47937.09 2018-05-03 06:17:05.000 123 21254.24 267.02 42966.60 47936.95 2018-05-03 06:17:06.000 123 21254.20 267.05 42966.50 47936.88 2018-05-03 06:17:07.000 123 21254.20 267.07 42966.47 47936.80 2018-05-03 06:17:08.000 123 21254.16 267.12 42966.41 47936.77 2018-05-03 06:17:09.000 123 21254.08 267.23 42966.37 47936.69 2018-05-03 06:17:10.000 123 21254.08 267.27 42966.30 47936.60 2018-05-03 06:17:11.000 123 21254.05 267.25 42966.26 47936.55 2018-05-03 06:17:12.000 123 21254.01 267.22 42966.25 47936.52 2018-05-03 06:17:13.000 123 21254.00 267.20 42966.26 47936.46 2018-05-03 06:17:14.000 123 21253.99 267.18 42966.28 47936.49 2018-05-03 06:17:15.000 123 21253.97 267.17 42966.30 47936.50 2018-05-03 06:17:16.000 123 21254.01 267.19 42966.30 47936.49 2018-05-03 06:17:17.000 123 21254.04 267.24 42966.29 47936.54 2018-05-03 06:17:18.000 123 21254.10 267.18 42966.34 47936.55 2018-05-03 06:17:19.000 123 21254.16 267.10 42966.38 47936.60 2018-05-03 06:17:20.000 123 21254.23 267.04 42966.41 47936.64 2018-05-03 06:17:21.000 123 21254.21 267.08 42966.41 47936.70 2018-05-03 06:17:22.000 123 21254.20 267.09 42966.44 47936.73 2018-05-03 06:17:23.000 123 21254.22 267.11 42966.49 47936.74 2018-05-03 06:17:24.000 123 21254.21 267.19 42966.48 47936.79 2018-05-03 06:17:25.000 123 21254.21 267.22 42966.44 47936.74 2018-05-03 06:17:26.000 123 21254.21 267.17 42966.42 47936.73 2018-05-03 06:17:27.000 123 21254.25 267.12 42966.41 47936.69 2018-05-03 06:17:28.000 123 21254.26 267.07 42966.41 47936.69 2018-05-03 06:17:29.000 123 21254.28 267.02 42966.43 47936.72 2018-05-03 06:17:30.000 123 21254.28 266.99 42966.45 47936.74 2018-05-03 06:17:31.000 123 21254.25 267.00 42966.41 47936.73 2018-05-03 06:17:32.000 123 21254.22 267.04 42966.41 47936.74 2018-05-03 06:17:33.000 123 21254.24 267.03 42966.40 47936.68 2018-05-03 06:17:34.000 123 21254.24 267.03 42966.31 47936.70 2018-05-03 06:17:35.000 123 21254.19 267.07 42966.30 47936.67 2018-05-03 06:17:36.000 123 21254.20 267.14 42966.25 47936.60 2018-05-03 06:17:37.000 123 21254.21 267.22 42966.20 47936.54 2018-05-03 06:17:38.000 123 21254.23 267.26 42966.17 47936.53 2018-05-03 06:17:39.000 123 21254.31 267.30 42966.12 47936.47 2018-05-03 06:17:40.000 123 21254.33 267.31 42966.07 47936.45 2018-05-03 06:17:41.000 123 21254.36 267.32 42966.07 47936.42 2018-05-03 06:17:42.000 123 21254.37 267.37 42966.07 47936.44 2018-05-03 06:17:43.000 123 21254.39 267.34 42966.08 47936.44 2018-05-03 06:17:44.000 123 21254.45 267.32 42966.09 47936.47 2018-05-03 06:17:45.000 123 21254.49 267.37 42966.10 47936.51 2018-05-03 06:17:46.000 123 21254.49 267.33 42966.16 47936.55 2018-05-03 06:17:47.000 123 21254.52 267.37 42966.18 47936.59 2018-05-03 06:17:48.000 123 21254.53 267.42 42966.22 47936.63 2018-05-03 06:17:49.000 123 21254.55 267.45 42966.26 47936.65 2018-05-03 06:17:50.000 123 21254.55 267.49 42966.30 47936.73 2018-05-03 06:17:51.000 123 21254.55 267.55 42966.33 47936.76 2018-05-03 06:17:52.000 123 21254.55 267.61 42966.29 47936.75 2018-05-03 06:17:53.000 123 21254.61 267.65 42966.26 47936.75 2018-05-03 06:17:54.000 123 21254.64 267.67 42966.28 47936.79 2018-05-03 06:17:55.000 123 21254.64 267.67 42966.27 47936.78 2018-05-03 06:17:56.000 123 21254.64 267.69 42966.25 47936.81 2018-05-03 06:17:57.000 123 21254.64 267.69 42966.29 47936.77 2018-05-03 06:17:58.000 123 21254.62 267.62 42966.28 47936.80 2018-05-03 06:17:59.000 123 21254.65 267.53 42966.32 47936.77 2018-05-03 06:18:00.000 123 21254.64 267.44 42966.40 47936.80 2018-05-03 06:18:01.000 123 21254.67 267.34 42966.44 47936.90 2018-05-03 06:18:02.000 123 21254.69 267.26 42966.50 47936.96 2018-05-03 06:18:03.000 123 21254.66 267.23 42966.55 47937.02 2018-05-03 06:18:04.000 123 21254.67 267.22 42966.61 47937.06 2018-05-03 06:18:05.000 123 21254.70 267.20 42966.63 47937.09 2018-05-03 06:18:06.000 123 21254.67 267.16 42966.69 47937.13 2018-05-03 06:18:07.000 123 21254.68 267.10 42966.68 47937.14 2018-05-03 06:18:08.000 123 21254.69 267.07 42966.70 47937.15 2018-05-03 06:18:09.000 123 21254.68 267.03 42966.71 47937.16 2018-05-03 06:18:10.000 123 21254.69 267.02 42966.73 47937.19 2018-05-03 06:18:11.000 123 21254.67 267.04 42966.75 47937.18 2018-05-03 06:18:12.000 123 21254.65 267.03 42966.74 47937.19 2018-05-03 06:18:13.000 123 21254.66 267.03 42966.75 47937.21 2018-05-03 06:18:14.000 123 21254.67 267.02 42966.77 47937.21 2018-05-03 06:18:15.000 123 21254.65 267.02 42966.75 47937.20 2018-05-03 06:18:16.000 123 21254.61 267.02 42966.77 47937.21 2018-05-03 06:18:17.000 123 21254.59 267.03 42966.77 47937.20 2018-05-03 06:18:18.000 123 21254.59 267.07 42966.77 47937.20 2018-05-03 06:18:19.000 123 21254.60 267.07 42966.81 47937.23 2018-05-03 06:18:20.000 123 21254.59 267.07 42966.83 47937.20 2018-05-03 06:18:21.000 123 21254.64 267.08 42966.83 47937.25 2018-05-03 06:18:22.000 123 21254.67 267.09 42966.83 47937.28 2018-05-03 06:18:23.000 123 21254.69 267.11 42966.86 47937.28 2018-05-03 06:18:24.000 123 21254.71 267.13 42966.89 47937.27 2018-05-03 06:18:25.000 123 21254.72 267.14 42966.87 47937.34 2018-05-03 06:18:26.000 123 21254.71 267.14 42966.91 47937.34 2018-05-03 06:18:27.000 123 21254.70 267.13 42966.89 47937.32 2018-05-03 06:18:28.000 123 21254.73 267.12 42966.90 47937.35 2018-05-03 06:18:29.000 123 21254.75 267.13 42966.93 47937.35 2018-05-03 06:18:30.000 123 21254.74 267.16 42966.94 47937.38 2018-05-03 06:18:31.000 123 21254.75 267.18 42966.92 47937.38 2018-05-03 06:18:32.000 123 21254.72 267.21 42966.91 47937.37 2018-05-03 06:18:33.000 123 21254.72 267.19 42966.90 47937.37 2018-05-03 06:18:34.000 123 21254.72 267.20 42966.91 47937.36 2018-05-03 06:18:35.000 123 21254.69 267.19 42966.89 47937.33 2018-05-03 06:18:36.000 123 21254.68 267.18 42966.86 47937.33 2018-05-03 06:18:37.000 123 21254.66 267.19 42966.82 47937.32 2018-05-03 06:18:38.000 123 21254.66 267.16 42966.81 47937.31 2018-05-03 06:18:39.000 123 21254.66 267.14 42966.82 47937.27 2018-05-03 06:18:40.000 123 21254.65 267.17 42966.81 47937.30 2018-05-03 06:18:41.000 123 21254.64 267.18 42966.80 47937.28 2018-05-03 06:18:42.000 123 21254.64 267.16 42966.81 47937.28 2018-05-03 06:18:43.000 123 21254.67 267.15 42966.80 47937.27 2018-05-03 06:18:44.000 123 21254.72 267.12 42966.78 47937.26 2018-05-03 06:18:45.000 123 21254.70 267.10 42966.80 47937.29 2018-05-03 06:18:46.000 123 21254.69 267.10 42966.84 47937.29 2018-05-03 06:18:47.000 123 21254.74 267.09 42966.82 47937.29 2018-05-03 06:18:48.000 123 21254.71 267.07 42966.82 47937.29 2018-05-03 06:18:49.000 123 21254.68 267.05 42966.81 47937.29 2018-05-03 06:18:50.000 123 21254.68 267.02 42966.81 47937.29 2018-05-03 06:18:51.000 123 21254.67 267.04 42966.83 47937.29 2018-05-03 06:18:52.000 123 21254.71 267.01 42966.84 47937.29 2018-05-03 06:18:53.000 123 21254.69 267.03 42966.82 47937.28 2018-05-03 06:18:54.000 123 21254.70 267.02 42966.81 47937.29 2018-05-03 06:18:55.000 123 21254.69 267.03 42966.83 47937.31 2018-05-03 06:18:56.000 123 21254.71 267.04 42966.83 47937.30 2018-05-03 06:18:57.000 123 21254.77 267.06 42966.79 47937.29 2018-05-03 06:18:58.000 123 21254.80 267.09 42966.80 47937.31 2018-05-03 06:18:59.000 123 21254.80 267.12 42966.80 47937.30 2018-05-03 06:19:00.000 123 21254.79 267.14 42966.79 47937.28 2018-05-03 06:19:01.000 123 21254.81 267.14 42966.77 47937.31 2018-05-03 06:19:02.000 123 21254.79 267.17 42966.75 47937.29 2018-05-03 06:19:03.000 123 21254.80 267.19 42966.70 47937.30 2018-05-03 06:19:04.000 123 21254.79 267.22 42966.75 47937.29 2018-05-03 06:19:05.000 123 21254.79 267.24 42966.76 47937.30 2018-05-03 06:19:06.000 123 21254.84 267.23 42966.74 47937.28 2018-05-03 06:19:07.000 123 21254.84 267.21 42966.76 47937.29 2018-05-03 06:19:08.000 123 21254.83 267.19 42966.73 47937.28 2018-05-03 06:19:09.000 123 21254.86 267.19 42966.75 47937.29 2018-05-03 06:19:10.000 123 21254.87 267.17 42966.76 47937.32 2018-05-03 06:19:11.000 123 21254.90 267.17 42966.80 47937.34 2018-05-03 06:19:12.000 123 21254.88 267.14 42966.76 47937.32 2018-05-03 06:19:13.000 123 21254.85 267.08 42966.81 47937.33 2018-05-03 06:19:14.000 123 21254.79 267.01 42966.83 47937.34 2018-05-03 06:19:15.000 123 21254.81 266.98 42966.85 47937.36 2018-05-03 06:19:16.000 123 21254.82 266.98 42966.90 47937.38 2018-05-03 06:19:17.000 123 21254.81 267.01 42966.91 47937.40 2018-05-03 06:19:18.000 123 21254.83 267.01 42966.91 47937.44 2018-05-03 06:19:19.000 123 21254.84 266.99 42966.87 47937.41 2018-05-03 06:19:20.000 123 21254.82 266.97 42966.89 47937.42 2018-05-03 06:19:21.000 123 21254.84 266.93 42966.88 47937.37 2018-05-03 06:19:22.000 123 21254.86 266.91 42966.84 47937.40 2018-05-03 06:19:23.000 123 21254.88 266.87 42966.85 47937.41 2018-05-03 06:19:24.000 123 21254.89 266.82 42966.89 47937.46 2018-05-03 06:19:25.000 123 21254.93 266.75 42966.89 47937.44 2018-05-03 06:19:26.000 123 21254.95 266.74 42966.92 47937.47 2018-05-03 06:19:27.000 123 21254.99 266.71 42966.96 47937.49 2018-05-03 06:19:28.000 123 21254.98 266.71 42966.96 47937.55 2018-05-03 06:19:29.000 123 21254.99 266.71 42966.96 47937.53 2018-05-03 06:19:30.000 123 21254.97 266.73 42966.94 47937.56 2018-05-03 06:19:31.000 123 21254.97 266.75 42966.98 47937.57 2018-05-03 06:19:32.000 123 21254.97 266.74 42966.98 47937.51 2018-05-03 06:19:33.000 123 21254.95 266.74 42966.95 47937.56 2018-05-03 06:19:34.000 123 21254.96 266.76 42966.94 47937.54 2018-05-03 06:19:35.000 123 21254.94 266.78 42966.94 47937.54 2018-05-03 06:19:36.000 123 21254.92 266.81 42966.97 47937.51 2018-05-03 06:19:37.000 123 21254.92 266.81 42966.93 47937.49 2018-05-03 06:19:38.000 123 21254.94 266.79 42966.90 47937.51 2018-05-03 06:19:39.000 123 21254.91 266.77 42966.89 47937.51 2018-05-03 06:19:40.000 123 21254.93 266.74 42966.91 47937.47 2018-05-03 06:19:41.000 123 21254.94 266.69 42966.95 47937.51 2018-05-03 06:19:42.000 123 21254.97 266.65 42966.98 47937.51 2018-05-03 06:19:43.000 123 21254.96 266.63 42966.95 47937.56 2018-05-03 06:19:44.000 123 21254.97 266.60 42966.96 47937.56 2018-05-03 06:19:45.000 123 21254.98 266.57 42966.99 47937.59 2018-05-03 06:19:46.000 123 21255.00 266.54 42966.99 47937.60 2018-05-03 06:19:47.000 123 21255.03 266.51 42967.03 47937.61 2018-05-03 06:19:48.000 123 21255.04 266.52 42967.03 47937.63 2018-05-03 06:19:49.000 123 21255.03 266.53 42966.98 47937.63 2018-05-03 06:19:50.000 123 21255.03 266.50 42966.99 47937.61 2018-05-03 06:19:51.000 123 21255.00 266.42 42967.03 47937.64 2018-05-03 06:19:52.000 123 21254.98 266.37 42967.04 47937.62 2018-05-03 06:19:53.000 123 21254.97 266.36 42967.06 47937.66 2018-05-03 06:19:54.000 123 21254.96 266.38 42967.09 47937.65 2018-05-03 06:19:55.000 123 21254.94 266.40 42967.06 47937.68 2018-05-03 06:19:56.000 123 21254.90 266.38 42967.05 47937.62 2018-05-03 06:19:57.000 123 21254.90 266.37 42967.08 47937.62 2018-05-03 06:19:58.000 123 21254.94 266.38 42967.03 47937.62 2018-05-03 06:19:59.000 123 21254.94 266.37 42967.02 47937.61 2018-05-03 06:20:00.000 123 21254.97 266.36 42967.02 47937.59 2018-05-03 06:20:01.000 123 21254.97 266.39 42967.03 47937.58 2018-05-03 06:20:02.000 123 21254.99 266.37 42967.02 47937.58 2018-05-03 06:20:03.000 123 21254.99 266.36 42967.04 47937.61 2018-05-03 06:20:04.000 123 21254.97 266.43 42967.01 47937.61 2018-05-03 06:20:05.000 123 21254.94 266.51 42967.02 47937.61 2018-05-03 06:20:06.000 123 21254.93 266.55 42966.99 47937.56 2018-05-03 06:20:07.000 123 21254.89 266.60 42966.94 47937.55 2018-05-03 06:20:08.000 123 21254.88 266.65 42966.95 47937.54 2018-05-03 06:20:09.000 123 21254.87 266.72 42966.92 47937.49 2018-05-03 06:20:10.000 123 21254.90 266.80 42966.86 47937.47 2018-05-03 06:20:11.000 123 21254.91 266.88 42966.79 47937.45 2018-05-03 06:20:12.000 123 21254.89 266.98 42966.71 47937.42 2018-05-03 06:20:13.000 123 21254.88 267.00 42966.63 47937.30 2018-05-03 06:20:14.000 123 21254.91 267.02 42966.59 47937.28 2018-05-03 06:20:15.000 123 21254.87 267.15 42966.54 47937.20 2018-05-03 06:20:16.000 123 99999.00 99999.00 99999.00 99999.00 2018-05-03 06:20:17.000 123 21254.83 267.35 42966.28 47937.02 2018-05-03 06:20:18.000 123 21254.82 267.39 42966.20 47936.91 2018-05-03 06:20:19.000 123 21254.84 267.37 42966.13 47936.86 2018-05-03 06:20:20.000 123 21254.86 267.31 42966.12 47936.77 2018-05-03 06:20:21.000 123 21254.91 267.21 42966.11 47936.77 2018-05-03 06:20:22.000 123 21254.93 267.11 42966.14 47936.81 2018-05-03 06:20:23.000 123 21254.91 267.03 42966.19 47936.84 2018-05-03 06:20:24.000 123 21254.96 266.89 42966.23 47936.89 2018-05-03 06:20:25.000 123 21255.01 266.70 42966.30 47936.93 2018-05-03 06:20:26.000 123 21255.04 266.57 42966.40 47937.01 2018-05-03 06:20:27.000 123 21255.05 266.48 42966.47 47937.10 2018-05-03 06:20:28.000 123 21255.04 266.43 42966.52 47937.17 2018-05-03 06:20:29.000 123 21255.04 266.38 42966.60 47937.26 2018-05-03 06:20:30.000 123 21255.05 266.32 42966.65 47937.29 2018-05-03 06:20:31.000 123 21255.02 266.32 42966.68 47937.32 2018-05-03 06:20:32.000 123 21255.02 266.31 42966.70 47937.32 2018-05-03 06:20:33.000 123 21255.06 266.27 42966.74 47937.36 2018-05-03 06:20:34.000 123 21255.05 266.29 42966.74 47937.38 2018-05-03 06:20:35.000 123 21255.03 266.32 42966.71 47937.34 2018-05-03 06:20:36.000 123 21255.03 266.33 42966.68 47937.36 2018-05-03 06:20:37.000 123 21255.00 266.32 42966.66 47937.33 2018-05-03 06:20:38.000 123 21255.00 266.30 42966.66 47937.31 2018-05-03 06:20:39.000 123 21254.98 266.30 42966.67 47937.29 2018-05-03 06:20:40.000 123 21255.00 266.32 42966.67 47937.31 2018-05-03 06:20:41.000 123 21254.98 266.33 42966.67 47937.30 2018-05-03 06:20:42.000 123 21254.94 266.38 42966.69 47937.32 2018-05-03 06:20:43.000 123 21254.88 266.49 42966.63 47937.28 2018-05-03 06:20:44.000 123 21254.82 266.59 42966.58 47937.22 2018-05-03 06:20:45.000 123 21254.81 266.62 42966.51 47937.15 2018-05-03 06:20:46.000 123 21254.82 266.62 42966.44 47937.12 2018-05-03 06:20:47.000 123 21254.83 266.55 42966.43 47937.03 2018-05-03 06:20:48.000 123 21254.82 266.44 42966.44 47937.02 2018-05-03 06:20:49.000 123 21254.78 266.35 42966.49 47937.03 2018-05-03 06:20:50.000 123 21254.82 266.29 42966.54 47937.05 2018-05-03 06:20:51.000 123 21254.87 266.26 42966.58 47937.11 2018-05-03 06:20:52.000 123 21254.87 266.20 42966.60 47937.15 2018-05-03 06:20:53.000 123 21254.91 266.13 42966.62 47937.20 2018-05-03 06:20:54.000 123 21254.90 266.08 42966.59 47937.21 2018-05-03 06:20:55.000 123 21254.92 266.02 42966.65 47937.23 2018-05-03 06:20:56.000 123 21254.96 265.93 42966.67 47937.26 2018-05-03 06:20:57.000 123 21254.99 265.87 42966.71 47937.29 2018-05-03 06:20:58.000 123 21255.00 265.84 42966.71 47937.29 2018-05-03 06:20:59.000 123 21254.99 265.85 42966.70 47937.31 2018-05-03 06:21:00.000 123 21255.02 265.80 42966.70 47937.35 2018-05-03 06:21:01.000 123 21255.05 265.76 42966.69 47937.37 2018-05-03 06:21:02.000 123 21255.09 265.71 42966.71 47937.37 2018-05-03 06:21:03.000 123 21255.07 265.67 42966.73 47937.36 2018-05-03 06:21:04.000 123 21255.09 265.64 42966.75 47937.43 2018-05-03 06:21:05.000 123 21255.10 265.61 42966.78 47937.42 2018-05-03 06:21:06.000 123 21255.08 265.65 42966.78 47937.44 2018-05-03 06:21:07.000 123 21255.06 265.63 42966.80 47937.43 2018-05-03 06:21:08.000 123 21255.04 265.63 42966.77 47937.44 2018-05-03 06:21:09.000 123 21255.08 265.60 42966.78 47937.42 2018-05-03 06:21:10.000 123 21255.08 265.60 42966.77 47937.43 2018-05-03 06:21:11.000 123 21255.09 265.59 42966.75 47937.44 2018-05-03 06:21:12.000 123 21255.12 265.59 42966.75 47937.43 2018-05-03 06:21:13.000 123 21255.12 265.62 42966.76 47937.44 2018-05-03 06:21:14.000 123 21255.10 265.67 42966.74 47937.42 2018-05-03 06:21:15.000 123 21255.07 265.78 42966.70 47937.39 2018-05-03 06:21:16.000 123 21255.01 265.94 42966.60 47937.35 2018-05-03 06:21:17.000 123 21254.96 266.05 42966.54 47937.25 2018-05-03 06:21:18.000 123 21254.91 266.12 42966.46 47937.17 2018-05-03 06:21:19.000 123 21254.91 266.14 42966.38 47937.08 2018-05-03 06:21:20.000 123 21254.93 266.14 42966.37 47937.05 2018-05-03 06:21:21.000 123 21254.93 266.14 42966.32 47937.02 2018-05-03 06:21:22.000 123 21254.97 266.14 42966.33 47937.00 2018-05-03 06:21:23.000 123 21254.95 266.13 42966.34 47937.04 2018-05-03 06:21:24.000 123 21254.96 266.09 42966.37 47936.98 2018-05-03 06:21:25.000 123 21254.95 266.06 42966.37 47937.00 2018-05-03 06:21:26.000 123 21254.94 266.04 42966.37 47937.02 2018-05-03 06:21:27.000 123 21254.96 266.03 42966.37 47937.03 2018-05-03 06:21:28.000 123 21254.97 266.02 42966.41 47937.02 2018-05-03 06:21:29.000 123 21254.98 265.97 42966.43 47937.06 2018-05-03 06:21:30.000 123 21255.03 265.87 42966.43 47937.08 2018-05-03 06:21:31.000 123 21255.02 265.75 42966.53 47937.15 2018-05-03 06:21:32.000 123 21255.01 265.67 42966.64 47937.23 2018-05-03 06:21:33.000 123 21254.97 265.65 42966.72 47937.31 2018-05-03 06:21:34.000 123 21254.99 265.64 42966.78 47937.38 2018-05-03 06:21:35.000 123 21255.05 265.63 42966.83 47937.44 2018-05-03 06:21:36.000 123 21255.04 265.63 42966.87 47937.47 2018-05-03 06:21:37.000 123 21255.02 265.60 42966.93 47937.54 2018-05-03 06:21:38.000 123 21255.01 265.64 42966.98 47937.58 2018-05-03 06:21:39.000 123 21255.01 265.65 42967.01 47937.57 2018-05-03 06:21:40.000 123 21255.02 265.68 42966.96 47937.57 2018-05-03 06:21:41.000 123 21255.04 265.70 42966.95 47937.62 2018-05-03 06:21:42.000 123 21255.06 265.67 42966.97 47937.60 2018-05-03 06:21:43.000 123 21255.09 265.68 42966.93 47937.62 2018-05-03 06:21:44.000 123 21255.12 265.64 42966.96 47937.62 2018-05-03 06:21:45.000 123 21255.14 265.61 42966.99 47937.60 2018-05-03 06:21:46.000 123 21255.15 265.59 42966.96 47937.64 2018-05-03 06:21:47.000 123 21255.17 265.56 42966.96 47937.64 2018-05-03 06:21:48.000 123 21255.15 265.57 42966.98 47937.64 2018-05-03 06:21:49.000 123 21255.18 265.57 42966.97 47937.68 2018-05-03 06:21:50.000 123 21255.22 265.57 42966.99 47937.67 2018-05-03 06:21:51.000 123 21255.24 265.57 42966.99 47937.72 2018-05-03 06:21:52.000 123 21255.22 265.60 42966.96 47937.70 2018-05-03 06:21:53.000 123 21255.19 265.61 42967.00 47937.70 2018-05-03 06:21:54.000 123 21255.20 265.63 42967.00 47937.70 2018-05-03 06:21:55.000 123 21255.21 265.68 42966.97 47937.71 2018-05-03 06:21:56.000 123 21255.21 265.70 42966.97 47937.69 2018-05-03 06:21:57.000 123 21255.23 265.71 42966.94 47937.68 2018-05-03 06:21:58.000 123 21255.27 265.70 42966.98 47937.67 2018-05-03 06:21:59.000 123 21255.32 265.65 42966.99 47937.69 2018-05-03 06:22:00.000 123 21255.30 265.65 42966.97 47937.72 2018-05-03 06:22:01.000 123 21255.32 265.65 42966.98 47937.73 2018-05-03 06:22:02.000 123 21255.35 265.64 42966.99 47937.74 2018-05-03 06:22:03.000 123 21255.33 265.65 42967.00 47937.75 2018-05-03 06:22:04.000 123 21255.34 265.66 42967.00 47937.75 2018-05-03 06:22:05.000 123 21255.35 265.65 42967.00 47937.77 2018-05-03 06:22:06.000 123 21255.36 265.61 42967.05 47937.75 2018-05-03 06:22:07.000 123 21255.39 265.66 42967.02 47937.76 2018-05-03 06:22:08.000 123 21255.37 265.67 42967.00 47937.78 2018-05-03 06:22:09.000 123 21255.39 265.65 42967.01 47937.77 2018-05-03 06:22:10.000 123 21255.40 265.64 42967.00 47937.78 2018-05-03 06:22:11.000 123 21255.40 265.63 42967.00 47937.78 2018-05-03 06:22:12.000 123 21255.37 265.61 42966.99 47937.79 2018-05-03 06:22:13.000 123 21255.39 265.57 42967.01 47937.82 2018-05-03 06:22:14.000 123 21255.43 265.54 42967.03 47937.81 2018-05-03 06:22:15.000 123 21255.43 265.52 42967.03 47937.83 2018-05-03 06:22:16.000 123 21255.44 265.48 42967.02 47937.82 2018-05-03 06:22:17.000 123 21255.46 265.45 42967.05 47937.84 2018-05-03 06:22:18.000 123 21255.44 265.42 42967.06 47937.83 2018-05-03 06:22:19.000 123 21255.41 265.38 42967.04 47937.84 2018-05-03 06:22:20.000 123 21255.41 265.36 42967.07 47937.85 2018-05-03 06:22:21.000 123 21255.39 265.32 42967.11 47937.85 2018-05-03 06:22:22.000 123 21255.36 265.25 42967.09 47937.84 2018-05-03 06:22:23.000 123 21255.37 265.24 42967.09 47937.84 2018-05-03 06:22:24.000 123 21255.32 265.19 42967.11 47937.87 2018-05-03 06:22:25.000 123 21255.31 265.15 42967.15 47937.84 2018-05-03 06:22:26.000 123 21255.30 265.10 42967.17 47937.88 2018-05-03 06:22:27.000 123 21255.26 265.08 42967.15 47937.87 2018-05-03 06:22:28.000 123 21255.23 265.07 42967.15 47937.86 2018-05-03 06:22:29.000 123 21255.25 265.05 42967.18 47937.86 2018-05-03 06:22:30.000 123 21255.23 265.03 42967.17 47937.91 2018-05-03 06:22:31.000 123 21255.19 265.08 42967.18 47937.89 2018-05-03 06:22:32.000 123 21255.19 265.12 42967.17 47937.85 2018-05-03 06:22:33.000 123 21255.21 265.15 42967.12 47937.85 2018-05-03 06:22:34.000 123 21255.20 265.15 42967.12 47937.83 2018-05-03 06:22:35.000 123 21255.15 265.16 42967.10 47937.78 2018-05-03 06:22:36.000 123 21255.11 265.18 42967.11 47937.77 2018-05-03 06:22:37.000 123 21255.08 265.23 42967.10 47937.77 2018-05-03 06:22:38.000 123 21255.03 265.27 42967.11 47937.74 2018-05-03 06:22:39.000 123 21255.03 265.33 42967.09 47937.70 2018-05-03 06:22:40.000 123 21255.05 265.41 42967.07 47937.70 2018-05-03 06:22:41.000 123 21255.04 265.46 42967.07 47937.68 2018-05-03 06:22:42.000 123 21255.05 265.51 42967.04 47937.65 2018-05-03 06:22:43.000 123 21255.04 265.59 42967.01 47937.65 2018-05-03 06:22:44.000 123 21255.05 265.63 42966.97 47937.64 2018-05-03 06:22:45.000 123 21255.03 265.68 42966.94 47937.62 2018-05-03 06:22:46.000 123 21255.03 265.74 42966.89 47937.56 2018-05-03 06:22:47.000 123 21255.05 265.79 42966.88 47937.57 2018-05-03 06:22:48.000 123 21255.05 265.82 42966.88 47937.52 2018-05-03 06:22:49.000 123 21255.03 265.84 42966.88 47937.51 2018-05-03 06:22:50.000 123 21255.02 265.86 42966.87 47937.49 2018-05-03 06:22:51.000 123 21255.05 265.87 42966.84 47937.48 2018-05-03 06:22:52.000 123 21255.00 265.90 42966.79 47937.48 2018-05-03 06:22:53.000 123 21254.99 265.88 42966.79 47937.45 2018-05-03 06:22:54.000 123 21254.99 265.88 42966.81 47937.40 2018-05-03 06:22:55.000 123 21255.01 265.86 42966.80 47937.42 2018-05-03 06:22:56.000 123 21255.00 265.80 42966.79 47937.44 2018-05-03 06:22:57.000 123 21255.03 265.76 42966.76 47937.43 2018-05-03 06:22:58.000 123 21255.08 265.70 42966.80 47937.43 2018-05-03 06:22:59.000 123 21255.09 265.66 42966.84 47937.48 2018-05-03 06:23:00.000 123 21255.13 265.60 42966.87 47937.51 2018-05-03 06:23:01.000 123 21255.17 265.60 42966.86 47937.53 2018-05-03 06:23:02.000 123 21255.18 265.56 42966.86 47937.57 2018-05-03 06:23:03.000 123 21255.23 265.52 42966.88 47937.57 2018-05-03 06:23:04.000 123 21255.24 265.48 42966.89 47937.60 2018-05-03 06:23:05.000 123 21255.25 265.44 42966.92 47937.61 2018-05-03 06:23:06.000 123 21255.25 265.41 42966.91 47937.63 2018-05-03 06:23:07.000 123 21255.30 265.38 42966.95 47937.65 2018-05-03 06:23:08.000 123 21255.31 265.38 42966.93 47937.66 2018-05-03 06:23:09.000 123 21255.30 265.36 42966.96 47937.69 2018-05-03 06:23:10.000 123 21255.30 265.36 42966.96 47937.71 2018-05-03 06:23:11.000 123 21255.28 265.38 42966.97 47937.74 2018-05-03 06:23:12.000 123 21255.27 265.48 42966.94 47937.72 2018-05-03 06:23:13.000 123 21255.25 265.57 42966.90 47937.70 2018-05-03 06:23:14.000 123 21255.21 265.60 42966.88 47937.62 2018-05-03 06:23:15.000 123 21255.17 265.62 42966.85 47937.59 2018-05-03 06:23:16.000 123 21255.17 265.63 42966.85 47937.55 2018-05-03 06:23:17.000 123 21255.14 265.69 42966.79 47937.51 2018-05-03 06:23:18.000 123 21255.09 265.77 42966.71 47937.48 2018-05-03 06:23:19.000 123 21255.02 265.81 42966.70 47937.42 2018-05-03 06:23:20.000 123 21254.99 265.83 42966.67 47937.38 2018-05-03 06:23:21.000 123 21254.99 265.86 42966.67 47937.36 2018-05-03 06:23:22.000 123 21255.01 265.83 42966.70 47937.33 2018-05-03 06:23:23.000 123 21254.98 265.83 42966.69 47937.32 2018-05-03 06:23:24.000 123 21254.96 265.84 42966.70 47937.32 2018-05-03 06:23:25.000 123 21254.94 265.83 42966.70 47937.33 2018-05-03 06:23:26.000 123 21254.91 265.79 42966.69 47937.31 2018-05-03 06:23:27.000 123 21254.89 265.75 42966.68 47937.27 2018-05-03 06:23:28.000 123 21254.86 265.73 42966.71 47937.26 2018-05-03 06:23:29.000 123 21254.83 265.72 42966.73 47937.29 2018-05-03 06:23:30.000 123 21254.83 265.74 42966.75 47937.29 2018-05-03 06:23:31.000 123 21254.85 265.80 42966.73 47937.32 2018-05-03 06:23:32.000 123 21254.83 265.95 42966.69 47937.26 2018-05-03 06:23:33.000 123 21254.83 266.13 42966.58 47937.23 2018-05-03 06:23:34.000 123 21254.84 266.22 42966.45 47937.14 2018-05-03 06:23:35.000 123 21254.90 266.26 42966.36 47937.01 2018-05-03 06:23:36.000 123 21254.94 266.26 42966.31 47936.96 2018-05-03 06:23:37.000 123 21254.95 266.28 42966.27 47936.94 2018-05-03 06:23:38.000 123 21254.97 266.31 42966.25 47936.91 2018-05-03 06:23:39.000 123 21255.03 266.28 42966.22 47936.90 2018-05-03 06:23:40.000 123 21255.06 266.27 42966.18 47936.90 2018-05-03 06:23:41.000 123 21255.05 266.29 42966.16 47936.90 2018-05-03 06:23:42.000 123 21255.04 266.29 42966.20 47936.92 2018-05-03 06:23:43.000 123 21255.04 266.29 42966.22 47936.93 2018-05-03 06:23:44.000 123 21255.04 266.32 42966.21 47936.90 2018-05-03 06:23:45.000 123 21255.01 266.35 42966.21 47936.88 2018-05-03 06:23:46.000 123 21254.99 266.37 42966.20 47936.93 2018-05-03 06:23:47.000 123 21255.00 266.40 42966.21 47936.90 2018-05-03 06:23:48.000 123 21254.99 266.46 42966.22 47936.90 2018-05-03 06:23:49.000 123 21254.97 266.52 42966.21 47936.90 2018-05-03 06:23:50.000 123 21254.95 266.56 42966.16 47936.87 2018-05-03 06:23:51.000 123 21254.93 266.53 42966.15 47936.86 2018-05-03 06:23:52.000 123 21254.92 266.51 42966.15 47936.80 2018-05-03 06:23:53.000 123 21254.93 266.51 42966.19 47936.81 2018-05-03 06:23:54.000 123 21254.92 266.52 42966.23 47936.83 2018-05-03 06:23:55.000 123 21254.90 266.54 42966.21 47936.85 2018-05-03 06:23:56.000 123 21254.90 266.52 42966.19 47936.86 2018-05-03 06:23:57.000 123 21254.89 266.54 42966.18 47936.82 2018-05-03 06:23:58.000 123 21254.85 266.55 42966.17 47936.84 2018-05-03 06:23:59.000 123 21254.82 266.52 42966.18 47936.81 2018-05-03 06:24:00.000 123 21254.83 266.50 42966.15 47936.81 2018-05-03 06:24:01.000 123 21254.83 266.44 42966.17 47936.82 2018-05-03 06:24:02.000 123 21254.83 266.37 42966.23 47936.83 2018-05-03 06:24:03.000 123 21254.80 266.33 42966.23 47936.83 2018-05-03 06:24:04.000 123 21254.75 266.30 42966.26 47936.84 2018-05-03 06:24:05.000 123 21254.69 266.30 42966.29 47936.87 2018-05-03 06:24:06.000 123 21254.69 266.29 42966.34 47936.90 2018-05-03 06:24:07.000 123 21254.69 266.31 42966.35 47936.91 2018-05-03 06:24:08.000 123 21254.73 266.30 42966.35 47936.93 2018-05-03 06:24:09.000 123 21254.76 266.32 42966.35 47936.89 2018-05-03 06:24:10.000 123 21254.78 266.35 42966.34 47936.94 2018-05-03 06:24:11.000 123 21254.79 266.40 42966.33 47936.97 2018-05-03 06:24:12.000 123 21254.82 266.40 42966.34 47936.95 2018-05-03 06:24:13.000 123 21254.81 266.44 42966.32 47936.97 2018-05-03 06:24:14.000 123 21254.86 266.46 42966.29 47936.94 2018-05-03 06:24:15.000 123 21254.86 266.50 42966.27 47936.94 2018-05-03 06:24:16.000 123 21254.88 266.52 42966.29 47936.93 2018-05-03 06:24:17.000 123 21254.91 266.50 42966.28 47936.95 2018-05-03 06:24:18.000 123 21254.92 266.46 42966.30 47936.95 2018-05-03 06:24:19.000 123 21254.92 266.50 42966.33 47937.01 2018-05-03 06:24:20.000 123 21254.93 266.54 42966.34 47937.02 2018-05-03 06:24:21.000 123 21254.95 266.58 42966.36 47937.02 2018-05-03 06:24:22.000 123 21254.97 266.60 42966.32 47937.01 2018-05-03 06:24:23.000 123 21254.97 266.59 42966.35 47937.04 2018-05-03 06:24:24.000 123 21254.98 266.60 42966.39 47937.02 2018-05-03 06:24:25.000 123 21254.97 266.57 42966.41 47937.05 2018-05-03 06:24:26.000 123 21254.96 266.52 42966.43 47937.07 2018-05-03 06:24:27.000 123 21254.98 266.50 42966.46 47937.11 2018-05-03 06:24:28.000 123 21254.99 266.50 42966.47 47937.12 2018-05-03 06:24:29.000 123 21254.96 266.47 42966.54 47937.16 2018-05-03 06:24:30.000 123 21254.91 266.43 42966.56 47937.19 2018-05-03 06:24:31.000 123 21254.89 266.38 42966.61 47937.21 2018-05-03 06:24:32.000 123 21254.88 266.34 42966.68 47937.21 2018-05-03 06:24:33.000 123 21254.89 266.30 42966.70 47937.29 2018-05-03 06:24:34.000 123 21254.88 266.28 42966.77 47937.28 2018-05-03 06:24:35.000 123 21254.88 266.28 42966.76 47937.36 2018-05-03 06:24:36.000 123 21254.91 266.27 42966.80 47937.39 2018-05-03 06:24:37.000 123 21254.93 266.26 42966.79 47937.39 2018-05-03 06:24:38.000 123 21254.97 266.26 42966.82 47937.45 2018-05-03 06:24:39.000 123 21254.97 266.22 42966.84 47937.45 2018-05-03 06:24:40.000 123 21254.96 266.17 42966.88 47937.49 2018-05-03 06:24:41.000 123 21254.97 266.14 42966.91 47937.51 2018-05-03 06:24:42.000 123 21254.97 266.11 42966.92 47937.53 2018-05-03 06:24:43.000 123 21254.97 266.06 42966.97 47937.54 2018-05-03 06:24:44.000 123 21254.99 266.00 42966.97 47937.57 2018-05-03 06:24:45.000 123 21255.03 265.98 42966.99 47937.61 2018-05-03 06:24:46.000 123 21255.02 265.95 42966.98 47937.61 2018-05-03 06:24:47.000 123 21255.02 265.90 42967.00 47937.61 2018-05-03 06:24:48.000 123 21255.04 265.87 42966.99 47937.59 2018-05-03 06:24:49.000 123 21255.03 265.83 42966.99 47937.62 2018-05-03 06:24:50.000 123 21255.02 265.78 42967.01 47937.61 2018-05-03 06:24:51.000 123 21255.00 265.74 42967.02 47937.62 2018-05-03 06:24:52.000 123 21254.97 265.71 42967.01 47937.64 2018-05-03 06:24:53.000 123 21254.97 265.69 42967.00 47937.61 2018-05-03 06:24:54.000 123 21254.99 265.66 42967.00 47937.59 2018-05-03 06:24:55.000 123 21254.95 265.63 42967.00 47937.60 2018-05-03 06:24:56.000 123 21254.90 265.62 42967.04 47937.57 2018-05-03 06:24:57.000 123 21254.88 265.64 42967.05 47937.58 2018-05-03 06:24:58.000 123 21254.89 265.63 42967.04 47937.58 2018-05-03 06:24:59.000 123 21254.90 265.63 42967.04 47937.59 2018-05-03 06:25:00.000 123 21254.88 265.68 42967.02 47937.58 2018-05-03 06:25:01.000 123 21254.89 265.67 42967.01 47937.58 2018-05-03 06:25:02.000 123 21254.89 265.72 42967.00 47937.57 2018-05-03 06:25:03.000 123 21254.89 265.74 42967.01 47937.59 2018-05-03 06:25:04.000 123 21254.90 265.76 42967.04 47937.53 2018-05-03 06:25:05.000 123 21254.87 265.77 42967.00 47937.55 2018-05-03 06:25:06.000 123 21254.86 265.78 42967.00 47937.52 2018-05-03 06:25:07.000 123 21254.86 265.82 42966.98 47937.55 2018-05-03 06:25:08.000 123 21254.87 265.86 42966.96 47937.53 2018-05-03 06:25:09.000 123 21254.88 265.89 42966.95 47937.54 2018-05-03 06:25:10.000 123 21254.88 265.91 42966.96 47937.52 2018-05-03 06:25:11.000 123 21254.89 265.92 42966.94 47937.50 2018-05-03 06:25:12.000 123 21254.88 265.95 42966.92 47937.48 2018-05-03 06:25:13.000 123 21254.90 265.96 42966.94 47937.54 2018-05-03 06:25:14.000 123 21254.96 265.96 42966.93 47937.52 2018-05-03 06:25:15.000 123 21254.92 265.98 42966.94 47937.56 2018-05-03 06:25:16.000 123 21254.91 265.96 42966.96 47937.50 2018-05-03 06:25:17.000 123 21254.90 265.99 42966.96 47937.53 2018-05-03 06:25:18.000 123 21254.87 266.05 42966.93 47937.52 2018-05-03 06:25:19.000 123 21254.87 266.09 42966.90 47937.49 2018-05-03 06:25:20.000 123 21254.88 266.12 42966.87 47937.46 2018-05-03 06:25:21.000 123 21254.89 266.08 42966.83 47937.44 2018-05-03 06:25:22.000 123 21254.87 266.07 42966.84 47937.39 2018-05-03 06:25:23.000 123 21254.83 266.03 42966.84 47937.41 2018-05-03 06:25:24.000 123 21254.82 266.00 42966.88 47937.42 2018-05-03 06:25:25.000 123 21254.83 265.96 42966.86 47937.42 2018-05-03 06:25:26.000 123 21254.81 265.94 42966.91 47937.43 2018-05-03 06:25:27.000 123 21254.77 265.92 42966.94 47937.43 2018-05-03 06:25:28.000 123 21254.75 265.94 42966.91 47937.45 2018-05-03 06:25:29.000 123 21254.75 265.94 42966.93 47937.43 2018-05-03 06:25:30.000 123 21254.70 265.94 42966.95 47937.42 2018-05-03 06:25:31.000 123 21254.69 265.94 42966.94 47937.44 2018-05-03 06:25:32.000 123 21254.71 265.93 42966.93 47937.42 2018-05-03 06:25:33.000 123 21254.69 265.96 42966.95 47937.39 2018-05-03 06:25:34.000 123 21254.69 265.94 42966.98 47937.44 2018-05-03 06:25:35.000 123 21254.72 265.90 42966.99 47937.44 2018-05-03 06:25:36.000 123 21254.69 265.90 42966.99 47937.44 2018-05-03 06:25:37.000 123 21254.70 265.90 42967.03 47937.46 2018-05-03 06:25:38.000 123 21254.74 265.87 42967.04 47937.48 2018-05-03 06:25:39.000 123 21254.74 265.84 42967.05 47937.52 2018-05-03 06:25:40.000 123 21254.74 265.83 42967.06 47937.53 2018-05-03 06:25:41.000 123 21254.75 265.83 42967.10 47937.54 2018-05-03 06:25:42.000 123 21254.77 265.81 42967.12 47937.59 2018-05-03 06:25:43.000 123 21254.75 265.80 42967.15 47937.60 2018-05-03 06:25:44.000 123 21254.78 265.83 42967.16 47937.61 2018-05-03 06:25:45.000 123 21254.79 265.84 42967.12 47937.64 2018-05-03 06:25:46.000 123 21254.81 265.82 42967.15 47937.65 2018-05-03 06:25:47.000 123 21254.83 265.81 42967.16 47937.68 2018-05-03 06:25:48.000 123 21254.84 265.82 42967.21 47937.66 2018-05-03 06:25:49.000 123 21254.87 265.78 42967.20 47937.71 2018-05-03 06:25:50.000 123 21254.86 265.75 42967.23 47937.69 2018-05-03 06:25:51.000 123 21254.84 265.73 42967.23 47937.74 2018-05-03 06:25:52.000 123 21254.85 265.72 42967.25 47937.74 2018-05-03 06:25:53.000 123 21254.85 265.70 42967.28 47937.76 2018-05-03 06:25:54.000 123 21254.86 265.66 42967.29 47937.80 2018-05-03 06:25:55.000 123 21254.84 265.64 42967.29 47937.79 2018-05-03 06:25:56.000 123 21254.87 265.60 42967.29 47937.81 2018-05-03 06:25:57.000 123 21254.85 265.57 42967.31 47937.84 2018-05-03 06:25:58.000 123 21254.84 265.51 42967.35 47937.84 2018-05-03 06:25:59.000 123 21254.88 265.47 42967.39 47937.87 2018-05-03 06:26:00.000 123 21254.89 265.48 42967.42 47937.90 2018-05-03 06:26:01.000 123 21254.87 265.51 42967.42 47937.89 2018-05-03 06:26:02.000 123 21254.82 265.53 42967.41 47937.94 2018-05-03 06:26:03.000 123 21254.82 265.54 42967.35 47937.90 2018-05-03 06:26:04.000 123 21254.82 265.52 42967.37 47937.89 2018-05-03 06:26:05.000 123 21254.79 265.48 42967.40 47937.86 2018-05-03 06:26:06.000 123 21254.80 265.48 42967.39 47937.86 2018-05-03 06:26:07.000 123 21254.81 265.48 42967.39 47937.85 2018-05-03 06:26:08.000 123 21254.80 265.51 42967.35 47937.85 2018-05-03 06:26:09.000 123 21254.79 265.54 42967.30 47937.84 2018-05-03 06:26:10.000 123 21254.79 265.55 42967.30 47937.83 2018-05-03 06:26:11.000 123 21254.79 265.56 42967.31 47937.80 2018-05-03 06:26:12.000 123 21254.74 265.62 42967.30 47937.78 2018-05-03 06:26:13.000 123 21254.76 265.65 42967.28 47937.75 2018-05-03 06:26:14.000 123 21254.77 265.68 42967.25 47937.73 2018-05-03 06:26:15.000 123 21254.76 265.71 42967.22 47937.73 2018-05-03 06:26:16.000 123 21254.76 265.76 42967.20 47937.70 2018-05-03 06:26:17.000 123 21254.79 265.76 42967.18 47937.71 2018-05-03 06:26:18.000 123 21254.83 265.72 42967.20 47937.68 2018-05-03 06:26:19.000 123 21254.83 265.73 42967.20 47937.73 2018-05-03 06:26:20.000 123 21254.82 265.80 42967.18 47937.74 2018-05-03 06:26:21.000 123 21254.80 265.87 42967.17 47937.68 2018-05-03 06:26:22.000 123 21254.74 265.93 42967.15 47937.69 2018-05-03 06:26:23.000 123 21254.74 266.00 42967.10 47937.64 2018-05-03 06:26:24.000 123 21254.71 266.04 42967.04 47937.59 2018-05-03 06:26:25.000 123 21254.72 266.06 42967.03 47937.56 2018-05-03 06:26:26.000 123 21254.72 266.07 42967.01 47937.52 2018-05-03 06:26:27.000 123 21254.72 266.05 42966.98 47937.49 2018-05-03 06:26:28.000 123 21254.74 266.06 42966.98 47937.48 2018-05-03 06:26:29.000 123 21254.73 266.08 42966.96 47937.47 2018-05-03 06:26:30.000 123 21254.76 266.06 42966.94 47937.50 2018-05-03 06:26:31.000 123 21254.75 266.05 42966.94 47937.48 2018-05-03 06:26:32.000 123 21254.72 266.01 42966.93 47937.45 2018-05-03 06:26:33.000 123 21254.72 265.94 42966.94 47937.43 2018-05-03 06:26:34.000 123 21254.68 265.86 42966.91 47937.44 2018-05-03 06:26:35.000 123 21254.66 265.81 42966.91 47937.44 2018-05-03 06:26:36.000 123 21254.64 265.79 42966.94 47937.44 2018-05-03 06:26:37.000 123 21254.59 265.73 42966.94 47937.41 2018-05-03 06:26:38.000 123 21254.59 265.70 42966.91 47937.39 2018-05-03 06:26:39.000 123 21254.57 265.69 42966.90 47937.37 2018-05-03 06:26:40.000 123 21254.61 265.70 42966.89 47937.36 2018-05-03 06:26:41.000 123 21254.60 265.63 42966.90 47937.34 2018-05-03 06:26:42.000 123 21254.61 265.55 42966.93 47937.35 2018-05-03 06:26:43.000 123 21254.62 265.53 42966.92 47937.39 2018-05-03 06:26:44.000 123 21254.66 265.52 42966.91 47937.34 2018-05-03 06:26:45.000 123 21254.65 265.55 42966.89 47937.35 2018-05-03 06:26:46.000 123 21254.68 265.55 42966.88 47937.34 2018-05-03 06:26:47.000 123 21254.67 265.56 42966.87 47937.35 2018-05-03 06:26:48.000 123 21254.71 265.61 42966.89 47937.34 2018-05-03 06:26:49.000 123 21254.70 265.62 42966.86 47937.36 2018-05-03 06:26:50.000 123 21254.72 265.66 42966.84 47937.32 2018-05-03 06:26:51.000 123 21254.70 265.67 42966.82 47937.34 2018-05-03 06:26:52.000 123 21254.69 265.70 42966.83 47937.35 2018-05-03 06:26:53.000 123 21254.73 265.73 42966.83 47937.32 2018-05-03 06:26:54.000 123 21254.74 265.77 42966.85 47937.38 2018-05-03 06:26:55.000 123 21254.76 265.81 42966.87 47937.37 2018-05-03 06:26:56.000 123 21254.75 265.88 42966.86 47937.36 2018-05-03 06:26:57.000 123 21254.73 265.93 42966.86 47937.36 2018-05-03 06:26:58.000 123 21254.77 265.93 42966.87 47937.38 2018-05-03 06:26:59.000 123 21254.75 265.95 42966.89 47937.38 2018-05-03 06:27:00.000 123 21254.79 265.99 42966.88 47937.41 2018-05-03 06:27:01.000 123 21254.79 266.04 42966.90 47937.43 2018-05-03 06:27:02.000 123 21254.78 266.12 42966.93 47937.42 2018-05-03 06:27:03.000 123 21254.75 266.16 42966.91 47937.40 2018-05-03 06:27:04.000 123 21254.75 266.17 42966.85 47937.42 2018-05-03 06:27:05.000 123 21254.75 266.20 42966.83 47937.37 2018-05-03 06:27:06.000 123 21254.78 266.22 42966.83 47937.37 2018-05-03 06:27:07.000 123 21254.78 266.24 42966.83 47937.40 2018-05-03 06:27:08.000 123 21254.78 266.22 42966.83 47937.38 2018-05-03 06:27:09.000 123 21254.77 266.23 42966.80 47937.36 2018-05-03 06:27:10.000 123 21254.72 266.23 42966.78 47937.37 2018-05-03 06:27:11.000 123 21254.66 266.25 42966.78 47937.31 2018-05-03 06:27:12.000 123 21254.60 266.26 42966.73 47937.30 2018-05-03 06:27:13.000 123 21254.60 266.27 42966.72 47937.23 2018-05-03 06:27:14.000 123 21254.55 266.23 42966.66 47937.21 2018-05-03 06:27:15.000 123 21254.54 266.16 42966.70 47937.17 2018-05-03 06:27:16.000 123 21254.54 266.10 42966.72 47937.14 2018-05-03 06:27:17.000 123 21254.51 266.10 42966.72 47937.14 2018-05-03 06:27:18.000 123 21254.48 266.09 42966.72 47937.12 2018-05-03 06:27:19.000 123 21254.47 266.06 42966.72 47937.17 2018-05-03 06:27:20.000 123 21254.47 266.04 42966.75 47937.13 2018-05-03 06:27:21.000 123 21254.44 266.05 42966.77 47937.16 2018-05-03 06:27:22.000 123 21254.41 266.05 42966.76 47937.13 2018-05-03 06:27:23.000 123 21254.40 266.01 42966.76 47937.10 2018-05-03 06:27:24.000 123 21254.41 265.99 42966.76 47937.12 2018-05-03 06:27:25.000 123 21254.35 265.97 42966.78 47937.09 2018-05-03 06:27:26.000 123 21254.36 265.93 42966.81 47937.14 2018-05-03 06:27:27.000 123 21254.39 265.91 42966.79 47937.13 2018-05-03 06:27:28.000 123 21254.42 265.89 42966.80 47937.15 2018-05-03 06:27:29.000 123 21254.39 265.92 42966.83 47937.18 2018-05-03 06:27:30.000 123 21254.38 265.93 42966.83 47937.17 2018-05-03 06:27:31.000 123 21254.38 265.93 42966.85 47937.20 2018-05-03 06:27:32.000 123 21254.42 265.95 42966.86 47937.22 2018-05-03 06:27:33.000 123 21254.45 265.98 42966.86 47937.19 2018-05-03 06:27:34.000 123 21254.47 265.98 42966.85 47937.24 2018-05-03 06:27:35.000 123 21254.54 265.94 42966.89 47937.25 2018-05-03 06:27:36.000 123 21254.60 265.94 42966.88 47937.29 2018-05-03 06:27:37.000 123 21254.61 265.95 42966.92 47937.33 2018-05-03 06:27:38.000 123 21254.64 265.97 42966.94 47937.35 2018-05-03 06:27:39.000 123 21254.66 266.01 42966.96 47937.38 2018-05-03 06:27:40.000 123 21254.68 266.04 42966.94 47937.42 2018-05-03 06:27:41.000 123 21254.72 266.09 42966.95 47937.41 2018-05-03 06:27:42.000 123 21254.74 266.13 42966.93 47937.41 2018-05-03 06:27:43.000 123 21254.76 266.17 42966.92 47937.41 2018-05-03 06:27:44.000 123 21254.77 266.17 42966.89 47937.40 2018-05-03 06:27:45.000 123 21254.78 266.17 42966.87 47937.40 2018-05-03 06:27:46.000 123 21254.79 266.18 42966.87 47937.39 2018-05-03 06:27:47.000 123 21254.78 266.21 42966.85 47937.42 2018-05-03 06:27:48.000 123 21254.78 266.23 42966.87 47937.38 2018-05-03 06:27:49.000 123 21254.77 266.25 42966.85 47937.41 2018-05-03 06:27:50.000 123 21254.77 266.27 42966.83 47937.36 2018-05-03 06:27:51.000 123 21254.80 266.27 42966.81 47937.38 2018-05-03 06:27:52.000 123 21254.79 266.28 42966.82 47937.36 2018-05-03 06:27:53.000 123 21254.78 266.29 42966.85 47937.39 2018-05-03 06:27:54.000 123 21254.81 266.29 42966.84 47937.36 2018-05-03 06:27:55.000 123 21254.81 266.30 42966.86 47937.39 2018-05-03 06:27:56.000 123 21254.85 266.32 42966.87 47937.43 2018-05-03 06:27:57.000 123 21254.83 266.32 42966.87 47937.42 2018-05-03 06:27:58.000 123 21254.82 266.31 42966.83 47937.41 2018-05-03 06:27:59.000 123 21254.82 266.32 42966.84 47937.44 2018-05-03 06:28:00.000 123 21254.82 266.32 42966.86 47937.45 2018-05-03 06:28:01.000 123 21254.82 266.31 42966.88 47937.45 2018-05-03 06:28:02.000 123 21254.83 266.32 42966.89 47937.44 2018-05-03 06:28:03.000 123 21254.82 266.35 42966.85 47937.44 2018-05-03 06:28:04.000 123 21254.82 266.36 42966.87 47937.47 2018-05-03 06:28:05.000 123 21254.80 266.37 42966.86 47937.43 2018-05-03 06:28:06.000 123 21254.80 266.40 42966.88 47937.42 2018-05-03 06:28:07.000 123 21254.81 266.44 42966.90 47937.42 2018-05-03 06:28:08.000 123 21254.82 266.44 42966.87 47937.42 2018-05-03 06:28:09.000 123 21254.76 266.45 42966.88 47937.40 2018-05-03 06:28:10.000 123 21254.71 266.51 42966.85 47937.39 2018-05-03 06:28:11.000 123 21254.68 266.59 42966.86 47937.36 2018-05-03 06:28:12.000 123 21254.67 266.63 42966.81 47937.33 2018-05-03 06:28:13.000 123 21254.67 266.61 42966.77 47937.30 2018-05-03 06:28:14.000 123 21254.68 266.60 42966.79 47937.27 2018-05-03 06:28:15.000 123 21254.70 266.58 42966.81 47937.27 2018-05-03 06:28:16.000 123 21254.70 266.61 42966.81 47937.29 2018-05-03 06:28:17.000 123 21254.70 266.64 42966.79 47937.34 2018-05-03 06:28:18.000 123 21254.69 266.66 42966.81 47937.35 2018-05-03 06:28:19.000 123 21254.71 266.67 42966.85 47937.35 2018-05-03 06:28:20.000 123 21254.72 266.67 42966.88 47937.36 2018-05-03 06:28:21.000 123 21254.71 266.70 42966.90 47937.37 2018-05-03 06:28:22.000 123 21254.70 266.71 42966.90 47937.41 2018-05-03 06:28:23.000 123 21254.70 266.73 42966.93 47937.41 2018-05-03 06:28:24.000 123 21254.70 266.74 42966.91 47937.41 2018-05-03 06:28:25.000 123 21254.71 266.74 42966.92 47937.41 2018-05-03 06:28:26.000 123 21254.69 266.77 42966.93 47937.42 2018-05-03 06:28:27.000 123 21254.70 266.75 42966.96 47937.40 2018-05-03 06:28:28.000 123 21254.67 266.73 42966.94 47937.41 2018-05-03 06:28:29.000 123 21254.67 266.70 42966.97 47937.43 2018-05-03 06:28:30.000 123 21254.70 266.70 42966.97 47937.40 2018-05-03 06:28:31.000 123 21254.65 266.69 42966.94 47937.44 2018-05-03 06:28:32.000 123 21254.66 266.63 42966.94 47937.44 2018-05-03 06:28:33.000 123 21254.70 266.60 42966.95 47937.42 2018-05-03 06:28:34.000 123 21254.67 266.53 42967.00 47937.43 2018-05-03 06:28:35.000 123 21254.67 266.49 42967.00 47937.40 2018-05-03 06:28:36.000 123 21254.65 266.43 42966.96 47937.39 2018-05-03 06:28:37.000 123 21254.58 266.40 42966.96 47937.36 2018-05-03 06:28:38.000 123 21254.54 266.33 42966.98 47937.33 2018-05-03 06:28:39.000 123 21254.49 266.29 42966.95 47937.35 2018-05-03 06:28:40.000 123 21254.48 266.25 42966.95 47937.32 2018-05-03 06:28:41.000 123 21254.43 266.24 42966.96 47937.29 2018-05-03 06:28:42.000 123 21254.42 266.24 42966.98 47937.30 2018-05-03 06:28:43.000 123 21254.43 266.24 42966.95 47937.30 2018-05-03 06:28:44.000 123 21254.45 266.24 42966.93 47937.28 2018-05-03 06:28:45.000 123 21254.45 266.25 42966.95 47937.30 2018-05-03 06:28:46.000 123 21254.44 266.24 42966.98 47937.30 2018-05-03 06:28:47.000 123 21254.47 266.24 42967.01 47937.32 2018-05-03 06:28:48.000 123 21254.49 266.26 42966.99 47937.33 2018-05-03 06:28:49.000 123 21254.51 266.31 42966.95 47937.38 2018-05-03 06:28:50.000 123 21254.54 266.29 42966.96 47937.36 2018-05-03 06:28:51.000 123 21254.57 266.31 42966.98 47937.40 2018-05-03 06:28:52.000 123 21254.58 266.36 42966.98 47937.42 2018-05-03 06:28:53.000 123 21254.59 266.44 42966.96 47937.43 2018-05-03 06:28:54.000 123 21254.57 266.64 42966.94 47937.40 2018-05-03 06:28:55.000 123 21254.59 266.79 42966.85 47937.36 2018-05-03 06:28:56.000 123 21254.62 266.88 42966.76 47937.30 2018-05-03 06:28:57.000 123 21254.64 266.94 42966.72 47937.25 2018-05-03 06:28:58.000 123 21254.65 266.97 42966.72 47937.19 2018-05-03 06:28:59.000 123 21254.63 266.98 42966.68 47937.20 2018-05-03 06:29:00.000 123 21254.59 267.03 42966.67 47937.18 2018-05-03 06:29:01.000 123 21254.62 267.07 42966.66 47937.15 2018-05-03 06:29:02.000 123 21254.63 267.11 42966.65 47937.17 2018-05-03 06:29:03.000 123 21254.66 267.12 42966.64 47937.14 2018-05-03 06:29:04.000 123 21254.68 267.13 42966.62 47937.13 2018-05-03 06:29:05.000 123 21254.64 267.16 42966.61 47937.13 2018-05-03 06:29:06.000 123 21254.66 267.20 42966.62 47937.09 2018-05-03 06:29:07.000 123 21254.66 267.25 42966.60 47937.12 2018-05-03 06:29:08.000 123 21254.63 267.25 42966.57 47937.10 2018-05-03 06:29:09.000 123 21254.65 267.25 42966.56 47937.07 2018-05-03 06:29:10.000 123 21254.69 267.23 42966.57 47937.09 2018-05-03 06:29:11.000 123 21254.70 267.14 42966.59 47937.10 2018-05-03 06:29:12.000 123 21254.67 267.08 42966.64 47937.08 2018-05-03 06:29:13.000 123 21254.68 267.03 42966.67 47937.18 2018-05-03 06:29:14.000 123 21254.69 267.02 42966.70 47937.16 2018-05-03 06:29:15.000 123 21254.69 266.99 42966.69 47937.16 2018-05-03 06:29:16.000 123 21254.70 266.98 42966.67 47937.20 2018-05-03 06:29:17.000 123 21254.67 266.98 42966.67 47937.19 2018-05-03 06:29:18.000 123 21254.62 267.00 42966.65 47937.17 2018-05-03 06:29:19.000 123 21254.61 267.00 42966.66 47937.19 2018-05-03 06:29:20.000 123 21254.63 266.97 42966.65 47937.12 2018-05-03 06:29:21.000 123 21254.60 266.96 42966.65 47937.13 2018-05-03 06:29:22.000 123 21254.55 267.07 42966.63 47937.06 2018-05-03 06:29:23.000 123 21254.47 267.23 42966.54 47937.02 2018-05-03 06:29:24.000 123 21254.42 267.28 42966.45 47936.90 2018-05-03 06:29:25.000 123 21254.40 267.34 42966.36 47936.79 2018-05-03 06:29:26.000 123 21254.39 267.36 42966.30 47936.75 2018-05-03 06:29:27.000 123 21254.35 267.40 42966.27 47936.67 2018-05-03 06:29:28.000 123 21254.36 267.40 42966.23 47936.63 2018-05-03 06:29:29.000 123 21254.38 267.42 42966.21 47936.63 2018-05-03 06:29:30.000 123 21254.42 267.43 42966.20 47936.62 2018-05-03 06:29:31.000 123 21254.41 267.47 42966.20 47936.61 2018-05-03 06:29:32.000 123 21254.47 267.44 42966.17 47936.58 2018-05-03 06:29:33.000 123 21254.51 267.41 42966.16 47936.60 2018-05-03 06:29:34.000 123 21254.51 267.36 42966.17 47936.62 2018-05-03 06:29:35.000 123 21254.51 267.33 42966.21 47936.62 2018-05-03 06:29:36.000 123 21254.49 267.33 42966.19 47936.66 2018-05-03 06:29:37.000 123 21254.52 267.35 42966.20 47936.68 2018-05-03 06:29:38.000 123 21254.52 267.31 42966.24 47936.67 2018-05-03 06:29:39.000 123 21254.52 267.28 42966.27 47936.71 2018-05-03 06:29:40.000 123 21254.53 267.28 42966.23 47936.71 2018-05-03 06:29:41.000 123 21254.52 267.31 42966.26 47936.74 2018-05-03 06:29:42.000 123 21254.58 267.26 42966.27 47936.75 2018-05-03 06:29:43.000 123 21254.57 267.20 42966.31 47936.76 2018-05-03 06:29:44.000 123 21254.59 267.16 42966.37 47936.80 2018-05-03 06:29:45.000 123 21254.61 267.13 42966.40 47936.85 2018-05-03 06:29:46.000 123 21254.60 267.12 42966.43 47936.86 2018-05-03 06:29:47.000 123 21254.58 267.14 42966.44 47936.93 2018-05-03 06:29:48.000 123 21254.57 267.14 42966.47 47936.92 2018-05-03 06:29:49.000 123 21254.59 267.15 42966.46 47936.94 2018-05-03 06:29:50.000 123 21254.60 267.16 42966.50 47936.95 2018-05-03 06:29:51.000 123 21254.60 267.19 42966.51 47936.93 2018-05-03 06:29:52.000 123 21254.61 267.20 42966.54 47936.97 2018-05-03 06:29:53.000 123 21254.63 267.23 42966.53 47936.96 2018-05-03 06:29:54.000 123 21254.64 267.22 42966.55 47936.99 2018-05-03 06:29:55.000 123 21254.68 267.25 42966.55 47936.97 2018-05-03 06:29:56.000 123 21254.66 267.34 42966.54 47936.98 2018-05-03 06:29:57.000 123 21254.68 267.37 42966.53 47936.98 2018-05-03 06:29:58.000 123 21254.69 267.39 42966.49 47936.95 2018-05-03 06:29:59.000 123 21254.69 267.36 42966.50 47936.94 2018-05-03 06:30:00.000 123 21254.66 267.37 42966.49 47936.92 2018-05-03 06:30:01.000 123 21254.66 267.39 42966.47 47936.97 2018-05-03 06:30:02.000 123 21254.68 267.41 42966.44 47936.92 2018-05-03 06:30:03.000 123 21254.72 267.41 42966.48 47936.96 2018-05-03 06:30:04.000 123 21254.73 267.42 42966.48 47936.95 2018-05-03 06:30:05.000 123 21254.73 267.41 42966.48 47936.99 2018-05-03 06:30:06.000 123 21254.76 267.40 42966.47 47936.97 2018-05-03 06:30:07.000 123 21254.78 267.41 42966.47 47936.99 2018-05-03 06:30:08.000 123 21254.81 267.38 42966.48 47937.00 2018-05-03 06:30:09.000 123 21254.78 267.41 42966.47 47937.00 2018-05-03 06:30:10.000 123 21254.77 267.42 42966.47 47937.01 2018-05-03 06:30:11.000 123 21254.78 267.40 42966.42 47937.01 2018-05-03 06:30:12.000 123 21254.81 267.39 42966.44 47936.96 2018-05-03 06:30:13.000 123 21254.83 267.52 42966.43 47937.02 2018-05-03 06:30:14.000 123 21254.89 267.58 42966.37 47936.99 2018-05-03 06:30:15.000 123 21254.91 267.61 42966.32 47936.95 2018-05-03 06:30:16.000 123 21254.92 267.61 42966.28 47936.92 2018-05-03 06:30:17.000 123 21254.95 267.58 42966.28 47936.92 2018-05-03 06:30:18.000 123 21254.97 267.55 42966.29 47936.90 2018-05-03 06:30:19.000 123 21254.96 267.53 42966.24 47936.89 2018-05-03 06:30:20.000 123 21254.95 267.53 42966.24 47936.88 2018-05-03 06:30:21.000 123 21254.95 267.51 42966.25 47936.90 2018-05-03 06:30:22.000 123 21254.92 267.48 42966.25 47936.91 2018-05-03 06:30:23.000 123 21254.90 267.48 42966.27 47936.91 2018-05-03 06:30:24.000 123 21254.90 267.51 42966.27 47936.90 2018-05-03 06:30:25.000 123 21254.89 267.57 42966.26 47936.92 2018-05-03 06:30:26.000 123 21254.91 267.60 42966.28 47936.90 2018-05-03 06:30:27.000 123 21254.88 267.64 42966.26 47936.87 2018-05-03 06:30:28.000 123 21254.90 267.67 42966.23 47936.87 2018-05-03 06:30:29.000 123 21254.85 267.73 42966.22 47936.87 2018-05-03 06:30:30.000 123 21254.85 267.77 42966.21 47936.80 2018-05-03 06:30:31.000 123 21254.81 267.79 42966.18 47936.78 2018-05-03 06:30:32.000 123 21254.78 267.84 42966.16 47936.75 2018-05-03 06:30:33.000 123 21254.73 267.92 42966.13 47936.69 2018-05-03 06:30:34.000 123 21254.66 267.99 42966.05 47936.66 2018-05-03 06:30:35.000 123 21254.66 267.99 42966.05 47936.61 2018-05-03 06:30:36.000 123 21254.71 267.96 42966.05 47936.59 2018-05-03 06:30:37.000 123 21254.71 267.97 42966.04 47936.57 2018-05-03 06:30:38.000 123 21254.70 267.95 42966.06 47936.57 2018-05-03 06:30:39.000 123 21254.71 267.96 42966.03 47936.59 2018-05-03 06:30:40.000 123 21254.68 267.98 42966.05 47936.61 2018-05-03 06:30:41.000 123 21254.65 268.00 42966.04 47936.60 2018-05-03 06:30:42.000 123 21254.63 268.00 42966.02 47936.58 2018-05-03 06:30:43.000 123 21254.64 267.97 42966.01 47936.56 2018-05-03 06:30:44.000 123 21254.63 267.95 42966.02 47936.55 2018-05-03 06:30:45.000 123 21254.64 267.90 42966.05 47936.55 2018-05-03 06:30:46.000 123 21254.64 267.84 42966.06 47936.54 2018-05-03 06:30:47.000 123 21254.64 267.76 42966.07 47936.53 2018-05-03 06:30:48.000 123 21254.66 267.71 42966.08 47936.58 2018-05-03 06:30:49.000 123 21254.63 267.70 42966.12 47936.58 2018-05-03 06:30:50.000 123 21254.63 267.63 42966.15 47936.60 2018-05-03 06:30:51.000 123 21254.64 267.59 42966.17 47936.63 2018-05-03 06:30:52.000 123 21254.70 267.47 42966.19 47936.64 2018-05-03 06:30:53.000 123 99999.00 99999.00 99999.00 99999.00 2018-05-03 06:30:54.000 123 21254.83 267.18 42966.37 47936.80 2018-05-03 06:30:55.000 123 21254.89 267.13 42966.44 47936.90 2018-05-03 06:30:56.000 123 21254.89 267.12 42966.52 47937.01 2018-05-03 06:30:57.000 123 21254.92 267.11 42966.55 47937.08 2018-05-03 06:30:58.000 123 21254.93 267.11 42966.59 47937.12 2018-05-03 06:30:59.000 123 21254.97 267.11 42966.62 47937.17 2018-05-03 06:31:00.000 123 21254.96 267.14 42966.60 47937.18 2018-05-03 06:31:01.000 123 21254.94 267.17 42966.62 47937.20 2018-05-03 06:31:02.000 123 21254.94 267.22 42966.60 47937.20 2018-05-03 06:31:03.000 123 21254.90 267.30 42966.59 47937.19 2018-05-03 06:31:04.000 123 21254.90 267.34 42966.58 47937.20 2018-05-03 06:31:05.000 123 21254.92 267.39 42966.61 47937.17 2018-05-03 06:31:06.000 123 21254.89 267.45 42966.57 47937.14 2018-05-03 06:31:07.000 123 21254.85 267.50 42966.56 47937.13 2018-05-03 06:31:08.000 123 21254.85 267.51 42966.55 47937.15 2018-05-03 06:31:09.000 123 21254.88 267.54 42966.54 47937.12 2018-05-03 06:31:10.000 123 21254.90 267.57 42966.55 47937.12 2018-05-03 06:31:11.000 123 21254.87 267.57 42966.57 47937.15 2018-05-03 06:31:12.000 123 21254.84 267.56 42966.60 47937.10 2018-05-03 06:31:13.000 123 21254.81 267.57 42966.61 47937.14 2018-05-03 06:31:14.000 123 21254.78 267.57 42966.61 47937.16 2018-05-03 06:31:15.000 123 21254.77 267.57 42966.64 47937.17 2018-05-03 06:31:16.000 123 21254.79 267.57 42966.67 47937.20 2018-05-03 06:31:17.000 123 21254.81 267.53 42966.71 47937.22 2018-05-03 06:31:18.000 123 21254.79 267.52 42966.74 47937.24 2018-05-03 06:31:19.000 123 21254.74 267.46 42966.74 47937.23 2018-05-03 06:31:20.000 123 21254.67 267.39 42966.78 47937.26 2018-05-03 06:31:21.000 123 21254.66 267.31 42966.86 47937.28 2018-05-03 06:31:22.000 123 21254.67 267.32 42966.91 47937.34 2018-05-03 06:31:23.000 123 21254.69 267.31 42966.93 47937.37 2018-05-03 06:31:24.000 123 21254.74 267.27 42966.94 47937.40 2018-05-03 06:31:25.000 123 21254.73 267.24 42966.96 47937.41 2018-05-03 06:31:26.000 123 21254.74 267.23 42966.96 47937.40 2018-05-03 06:31:27.000 123 21254.79 267.24 42966.95 47937.41 2018-05-03 06:31:28.000 123 21254.80 267.20 42966.96 47937.45 2018-05-03 06:31:29.000 123 21254.83 267.19 42966.97 47937.45 2018-05-03 06:31:30.000 123 21254.82 267.17 42966.97 47937.45 2018-05-03 06:31:31.000 123 21254.88 267.16 42966.97 47937.47 2018-05-03 06:31:32.000 123 21254.89 267.11 42966.97 47937.50 2018-05-03 06:31:33.000 123 21254.87 267.08 42966.95 47937.48 2018-05-03 06:31:34.000 123 21254.91 267.08 42966.96 47937.50 2018-05-03 06:31:35.000 123 21254.91 267.08 42966.99 47937.49 2018-05-03 06:31:36.000 123 21254.92 267.06 42967.01 47937.50 2018-05-03 06:31:37.000 123 21254.94 267.04 42967.04 47937.51 2018-05-03 06:31:38.000 123 21254.91 267.05 42967.03 47937.53 2018-05-03 06:31:39.000 123 21254.87 267.07 42967.01 47937.51 2018-05-03 06:31:40.000 123 21254.89 267.08 42966.99 47937.51 2018-05-03 06:31:41.000 123 21254.86 267.15 42966.97 47937.50 2018-05-03 06:31:42.000 123 21254.78 267.20 42966.98 47937.50 2018-05-03 06:31:43.000 123 21254.77 267.25 42966.97 47937.44 2018-05-03 06:31:44.000 123 21254.74 267.32 42966.91 47937.41 2018-05-03 06:31:45.000 123 21254.71 267.47 42966.85 47937.39 2018-05-03 06:31:46.000 123 21254.72 267.57 42966.82 47937.35 2018-05-03 06:31:47.000 123 21254.67 267.63 42966.79 47937.31 2018-05-03 06:31:48.000 123 21254.69 267.65 42966.75 47937.27 2018-05-03 06:31:49.000 123 21254.71 267.61 42966.77 47937.23 2018-05-03 06:31:50.000 123 21254.71 267.60 42966.76 47937.25 2018-05-03 06:31:51.000 123 21254.73 267.62 42966.79 47937.25 2018-05-03 06:31:52.000 123 21254.74 267.62 42966.82 47937.30 2018-05-03 06:31:53.000 123 21254.76 267.60 42966.83 47937.29 2018-05-03 06:31:54.000 123 21254.79 267.61 42966.86 47937.32 2018-05-03 06:31:55.000 123 21254.78 267.63 42966.87 47937.30 2018-05-03 06:31:56.000 123 21254.76 267.65 42966.87 47937.30 2018-05-03 06:31:57.000 123 21254.77 267.66 42966.85 47937.31 2018-05-03 06:31:58.000 123 21254.77 267.64 42966.83 47937.34 2018-05-03 06:31:59.000 123 21254.75 267.62 42966.86 47937.31 2018-05-03 06:32:00.000 123 21254.74 267.58 42966.85 47937.34 2018-05-03 06:32:01.000 123 21254.76 267.52 42966.91 47937.37 2018-05-03 06:32:02.000 123 21254.80 267.48 42966.95 47937.39 2018-05-03 06:32:03.000 123 21254.82 267.43 42966.98 47937.41 2018-05-03 06:32:04.000 123 21254.82 267.40 42967.02 47937.43 2018-05-03 06:32:05.000 123 21254.85 267.35 42967.05 47937.50 2018-05-03 06:32:06.000 123 21254.89 267.25 42967.08 47937.53 2018-05-03 06:32:07.000 123 21254.92 267.16 42967.14 47937.60 2018-05-03 06:32:08.000 123 21254.95 267.08 42967.16 47937.67 2018-05-03 06:32:09.000 123 21254.98 266.99 42967.25 47937.72 2018-05-03 06:32:10.000 123 21254.99 266.89 42967.31 47937.77 2018-05-03 06:32:11.000 123 21255.00 266.84 42967.35 47937.83 2018-05-03 06:32:12.000 123 21255.02 266.80 42967.37 47937.86 2018-05-03 06:32:13.000 123 21255.04 266.78 42967.42 47937.88 2018-05-03 06:32:14.000 123 21255.00 266.72 42967.40 47937.95 2018-05-03 06:32:15.000 123 21255.01 266.71 42967.43 47937.95 2018-05-03 06:32:16.000 123 21255.01 266.71 42967.47 47937.98 2018-05-03 06:32:17.000 123 21255.01 266.69 42967.48 47937.96 2018-05-03 06:32:18.000 123 21255.04 266.66 42967.50 47937.98 2018-05-03 06:32:19.000 123 21255.04 266.68 42967.51 47938.01 2018-05-03 06:32:20.000 123 21255.05 266.68 42967.49 47937.97 2018-05-03 06:32:21.000 123 21255.02 266.73 42967.47 47937.99 2018-05-03 06:32:22.000 123 21255.01 266.74 42967.47 47938.01 2018-05-03 06:32:23.000 123 21254.96 266.76 42967.46 47937.97 2018-05-03 06:32:24.000 123 21254.92 266.79 42967.50 47937.98 2018-05-03 06:32:25.000 123 21254.91 266.85 42967.50 47937.97 2018-05-03 06:32:26.000 123 21254.89 266.89 42967.50 47937.99 2018-05-03 06:32:27.000 123 21254.87 266.90 42967.48 47937.95 2018-05-03 06:32:28.000 123 21254.82 266.94 42967.50 47937.93 2018-05-03 06:32:29.000 123 21254.80 266.95 42967.51 47937.93 2018-05-03 06:32:30.000 123 21254.79 266.99 42967.49 47937.88 2018-05-03 06:32:31.000 123 21254.76 266.99 42967.46 47937.87 2018-05-03 06:32:32.000 123 21254.74 266.98 42967.46 47937.83 2018-05-03 06:32:33.000 123 21254.78 267.00 42967.46 47937.85 2018-05-03 06:32:34.000 123 21254.75 267.05 42967.43 47937.85 2018-05-03 06:32:35.000 123 21254.75 267.09 42967.42 47937.83 2018-05-03 06:32:36.000 123 21254.80 267.08 42967.42 47937.81 2018-05-03 06:32:37.000 123 21254.81 267.10 42967.43 47937.87 2018-05-03 06:32:38.000 123 21254.78 267.15 42967.44 47937.85 2018-05-03 06:32:39.000 123 21254.79 267.23 42967.41 47937.87 2018-05-03 06:32:40.000 123 21254.86 267.29 42967.38 47937.86 2018-05-03 06:32:41.000 123 21254.88 267.33 42967.37 47937.83 2018-05-03 06:32:42.000 123 21254.83 267.36 42967.26 47937.80 2018-05-03 06:32:43.000 123 21254.81 267.42 42967.28 47937.77 2018-05-03 06:32:44.000 123 21254.77 267.53 42967.18 47937.72 2018-05-03 06:32:45.000 123 21254.75 267.62 42967.10 47937.60 2018-05-03 06:32:46.000 123 21254.76 267.63 42967.04 47937.55 2018-05-03 06:32:47.000 123 21254.76 267.63 42967.02 47937.45 2018-05-03 06:32:48.000 123 21254.75 267.65 42966.97 47937.44 2018-05-03 06:32:49.000 123 21254.78 267.66 42966.94 47937.41 2018-05-03 06:32:50.000 123 21254.83 267.65 42966.92 47937.41 2018-05-03 06:32:51.000 123 21254.86 267.64 42966.92 47937.42 2018-05-03 06:32:52.000 123 21254.90 267.63 42966.90 47937.44 2018-05-03 06:32:53.000 123 21254.90 267.64 42966.93 47937.47 2018-05-03 06:32:54.000 123 21254.96 267.66 42966.92 47937.51 2018-05-03 06:32:55.000 123 21254.98 267.68 42966.90 47937.47 2018-05-03 06:32:56.000 123 21255.02 267.67 42966.92 47937.48 2018-05-03 06:32:57.000 123 21255.02 267.73 42966.91 47937.47 2018-05-03 06:32:58.000 123 21255.04 267.86 42966.82 47937.48 2018-05-03 06:32:59.000 123 21255.05 268.01 42966.76 47937.45 2018-05-03 06:33:00.000 123 21255.07 268.08 42966.62 47937.33 2018-05-03 06:33:01.000 123 21255.09 268.15 42966.53 47937.29 2018-05-03 06:33:02.000 123 21255.12 268.15 42966.46 47937.20 2018-05-03 06:33:03.000 123 21255.09 268.18 42966.45 47937.14 2018-05-03 06:33:04.000 123 21255.07 268.18 42966.45 47937.11 2018-05-03 06:33:05.000 123 21255.06 268.19 42966.39 47937.10 2018-05-03 06:33:06.000 123 21255.01 268.26 42966.38 47937.06 2018-05-03 06:33:07.000 123 21254.98 268.33 42966.37 47937.02 2018-05-03 06:33:08.000 123 21254.96 268.39 42966.30 47936.99 2018-05-03 06:33:09.000 123 21254.97 268.42 42966.24 47936.91 2018-05-03 06:33:10.000 123 21254.93 268.44 42966.20 47936.88 2018-05-03 06:33:11.000 123 21254.94 268.41 42966.22 47936.85 2018-05-03 06:33:12.000 123 21254.94 268.36 42966.20 47936.84 2018-05-03 06:33:13.000 123 21254.92 268.30 42966.25 47936.84 2018-05-03 06:33:14.000 123 21254.91 268.25 42966.30 47936.88 2018-05-03 06:33:15.000 123 21254.94 268.21 42966.33 47936.93 2018-05-03 06:33:16.000 123 21254.93 268.19 42966.36 47936.99 2018-05-03 06:33:17.000 123 21254.98 268.10 42966.47 47937.01 2018-05-03 06:33:18.000 123 21255.00 268.05 42966.53 47937.11 2018-05-03 06:33:19.000 123 21255.02 268.02 42966.60 47937.16 2018-05-03 06:33:20.000 123 21255.01 268.03 42966.67 47937.29 2018-05-03 06:33:21.000 123 21255.01 268.05 42966.68 47937.28 2018-05-03 06:33:22.000 123 21254.96 268.12 42966.72 47937.31 2018-05-03 06:33:23.000 123 21254.93 268.16 42966.74 47937.31 2018-05-03 06:33:24.000 123 21254.93 268.17 42966.70 47937.29 2018-05-03 06:33:25.000 123 21254.91 268.23 42966.69 47937.28 2018-05-03 06:33:26.000 123 21254.85 268.25 42966.68 47937.27 2018-05-03 06:33:27.000 123 21254.82 268.25 42966.69 47937.24 2018-05-03 06:33:28.000 123 21254.79 268.27 42966.69 47937.23 2018-05-03 06:33:29.000 123 21254.76 268.27 42966.65 47937.21 2018-05-03 06:33:30.000 123 21254.73 268.32 42966.61 47937.15 2018-05-03 06:33:31.000 123 21254.71 268.48 42966.54 47937.14 2018-05-03 06:33:32.000 123 21254.68 268.64 42966.41 47937.02 2018-05-03 06:33:33.000 123 21254.68 268.67 42966.31 47936.93 2018-05-03 06:33:34.000 123 21254.71 268.67 42966.25 47936.85 2018-05-03 06:33:35.000 123 21254.70 268.67 42966.21 47936.79 2018-05-03 06:33:36.000 123 21254.71 268.68 42966.19 47936.75 2018-05-03 06:33:37.000 123 21254.69 268.72 42966.14 47936.71 2018-05-03 06:33:38.000 123 21254.70 268.71 42966.12 47936.69 2018-05-03 06:33:39.000 123 21254.69 268.70 42966.10 47936.62 2018-05-03 06:33:40.000 123 21254.71 268.63 42966.11 47936.65 2018-05-03 06:33:41.000 123 21254.69 268.56 42966.12 47936.63 2018-05-03 06:33:42.000 123 21254.65 268.49 42966.15 47936.64 2018-05-03 06:33:43.000 123 21254.67 268.46 42966.21 47936.69 2018-05-03 06:33:44.000 123 21254.66 268.45 42966.24 47936.71 2018-05-03 06:33:45.000 123 21254.67 268.46 42966.25 47936.75 2018-05-03 06:33:46.000 123 21254.68 268.45 42966.27 47936.79 2018-05-03 06:33:47.000 123 21254.71 268.46 42966.23 47936.75 2018-05-03 06:33:48.000 123 21254.74 268.41 42966.22 47936.78 2018-05-03 06:33:49.000 123 21254.81 268.35 42966.24 47936.83 2018-05-03 06:33:50.000 123 21254.82 268.35 42966.24 47936.83 2018-05-03 06:33:51.000 123 21254.87 268.32 42966.27 47936.85 2018-05-03 06:33:52.000 123 21254.89 268.27 42966.34 47936.87 2018-05-03 06:33:53.000 123 21254.91 268.26 42966.34 47936.91 2018-05-03 06:33:54.000 123 21254.97 268.26 42966.36 47936.96 2018-05-03 06:33:55.000 123 21254.97 268.23 42966.37 47937.01 2018-05-03 06:33:56.000 123 21254.98 268.23 42966.36 47937.00 2018-05-03 06:33:57.000 123 21254.94 268.22 42966.34 47936.98 2018-05-03 06:33:58.000 123 21254.93 268.17 42966.38 47937.00 2018-05-03 06:33:59.000 123 21254.88 268.13 42966.36 47936.97 2018-05-03 06:34:00.000 123 21254.87 268.13 42966.34 47936.98 2018-05-03 06:34:01.000 123 21254.91 268.10 42966.37 47936.98 2018-05-03 06:34:02.000 123 21254.91 268.07 42966.39 47937.02 2018-05-03 06:34:03.000 123 21254.92 268.04 42966.44 47937.04 2018-05-03 06:34:04.000 123 21254.92 267.98 42966.47 47937.06 2018-05-03 06:34:05.000 123 21254.90 267.89 42966.52 47937.10 2018-05-03 06:34:06.000 123 21254.91 267.84 42966.58 47937.10 2018-05-03 06:34:07.000 123 21254.92 267.88 42966.59 47937.17 2018-05-03 06:34:08.000 123 21254.90 268.00 42966.55 47937.16 2018-05-03 06:34:09.000 123 21254.92 268.09 42966.48 47937.15 2018-05-03 06:34:10.000 123 21254.97 268.09 42966.46 47937.11 2018-05-03 06:34:11.000 123 21255.04 268.07 42966.49 47937.08 2018-05-03 06:34:12.000 123 21255.11 268.03 42966.50 47937.12 2018-05-03 06:34:13.000 123 21255.11 268.06 42966.47 47937.17 2018-05-03 06:34:14.000 123 21255.08 268.07 42966.48 47937.17 2018-05-03 06:34:15.000 123 21255.07 268.08 42966.50 47937.14 2018-05-03 06:34:16.000 123 21255.06 268.09 42966.49 47937.16 2018-05-03 06:34:17.000 123 21255.06 268.07 42966.49 47937.14 2018-05-03 06:34:18.000 123 21255.08 268.04 42966.48 47937.18 2018-05-03 06:34:19.000 123 21255.06 267.97 42966.54 47937.16 2018-05-03 06:34:20.000 123 21255.03 267.88 42966.61 47937.21 2018-05-03 06:34:21.000 123 21255.00 267.84 42966.63 47937.24 2018-05-03 06:34:22.000 123 21255.02 267.82 42966.71 47937.30 2018-05-03 06:34:23.000 123 21255.01 267.84 42966.69 47937.29 2018-05-03 06:34:24.000 123 21254.99 267.85 42966.75 47937.35 2018-05-03 06:34:25.000 123 21254.99 267.81 42966.76 47937.34 2018-05-03 06:34:26.000 123 21254.96 267.83 42966.79 47937.32 2018-05-03 06:34:27.000 123 21254.90 267.88 42966.80 47937.31 2018-05-03 06:34:28.000 123 21254.87 267.90 42966.78 47937.33 2018-05-03 06:34:29.000 123 21254.86 267.86 42966.75 47937.30 2018-05-03 06:34:30.000 123 21254.84 267.83 42966.78 47937.31 2018-05-03 06:34:31.000 123 21254.77 267.84 42966.75 47937.26 2018-05-03 06:34:32.000 123 21254.75 267.78 42966.80 47937.26 2018-05-03 06:34:33.000 123 21254.75 267.75 42966.79 47937.27 2018-05-03 06:34:34.000 123 21254.75 267.71 42966.75 47937.26 2018-05-03 06:34:35.000 123 21254.74 267.68 42966.74 47937.25 2018-05-03 06:34:36.000 123 21254.73 267.62 42966.78 47937.27 2018-05-03 06:34:37.000 123 21254.67 267.60 42966.80 47937.24 2018-05-03 06:34:38.000 123 21254.70 267.56 42966.79 47937.27 2018-05-03 06:34:39.000 123 21254.74 267.48 42966.83 47937.25 2018-05-03 06:34:40.000 123 21254.78 267.43 42966.86 47937.33 2018-05-03 06:34:41.000 123 21254.79 267.42 42966.88 47937.35 2018-05-03 06:34:42.000 123 21254.78 267.42 42966.88 47937.39 2018-05-03 06:34:43.000 123 21254.75 267.46 42966.89 47937.35 2018-05-03 06:34:44.000 123 21254.73 267.48 42966.91 47937.40 2018-05-03 06:34:45.000 123 21254.75 267.48 42966.92 47937.39 2018-05-03 06:34:46.000 123 21254.74 267.51 42966.94 47937.38 2018-05-03 06:34:47.000 123 21254.72 267.54 42966.87 47937.38 2018-05-03 06:34:48.000 123 21254.73 267.63 42966.84 47937.37 2018-05-03 06:34:49.000 123 21254.76 267.71 42966.87 47937.36 2018-05-03 06:34:50.000 123 21254.76 267.75 42966.85 47937.34 2018-05-03 06:34:51.000 123 21254.76 267.79 42966.85 47937.31 2018-05-03 06:34:52.000 123 21254.77 267.83 42966.83 47937.36 2018-05-03 06:34:53.000 123 21254.80 267.89 42966.84 47937.34 2018-05-03 06:34:54.000 123 21254.85 267.99 42966.83 47937.35 2018-05-03 06:34:55.000 123 21254.86 268.05 42966.83 47937.35 2018-05-03 06:34:56.000 123 21254.88 268.09 42966.80 47937.39 2018-05-03 06:34:57.000 123 21254.92 268.13 42966.79 47937.34 2018-05-03 06:34:58.000 123 21254.96 268.20 42966.77 47937.35 2018-05-03 06:34:59.000 123 21254.93 268.25 42966.77 47937.32 2018-05-03 06:35:00.000 123 21254.94 268.29 42966.77 47937.36 2018-05-03 06:35:01.000 123 21254.94 268.30 42966.76 47937.35 2018-05-03 06:35:02.000 123 21254.95 268.29 42966.75 47937.35 2018-05-03 06:35:03.000 123 21254.94 268.27 42966.78 47937.36 2018-05-03 06:35:04.000 123 21254.90 268.27 42966.83 47937.39 2018-05-03 06:35:05.000 123 21254.87 268.29 42966.84 47937.36 2018-05-03 06:35:06.000 123 21254.83 268.28 42966.81 47937.35 2018-05-03 06:35:07.000 123 21254.83 268.29 42966.83 47937.34 2018-05-03 06:35:08.000 123 21254.83 268.25 42966.84 47937.33 2018-05-03 06:35:09.000 123 21254.82 268.22 42966.83 47937.35 2018-05-03 06:35:10.000 123 21254.84 268.17 42966.85 47937.34 2018-05-03 06:35:11.000 123 21254.83 268.12 42966.89 47937.38 2018-05-03 06:35:12.000 123 21254.82 268.03 42966.92 47937.42 2018-05-03 06:35:13.000 123 21254.79 267.96 42966.99 47937.41 2018-05-03 06:35:14.000 123 21254.80 267.91 42966.99 47937.46 2018-05-03 06:35:15.000 123 21254.78 267.86 42967.05 47937.48 2018-05-03 06:35:16.000 123 21254.71 267.79 42967.08 47937.50 2018-05-03 06:35:17.000 123 21254.69 267.73 42967.12 47937.52 2018-05-03 06:35:18.000 123 21254.70 267.73 42967.15 47937.58 2018-05-03 06:35:19.000 123 21254.67 267.74 42967.19 47937.56 2018-05-03 06:35:20.000 123 21254.71 267.71 42967.21 47937.62 2018-05-03 06:35:21.000 123 21254.72 267.69 42967.19 47937.63 2018-05-03 06:35:22.000 123 21254.73 267.67 42967.22 47937.68 2018-05-03 06:35:23.000 123 21254.77 267.60 42967.28 47937.70 2018-05-03 06:35:24.000 123 21254.81 267.56 42967.30 47937.70 2018-05-03 06:35:25.000 123 21254.82 267.52 42967.32 47937.75 2018-05-03 06:35:26.000 123 21254.80 267.49 42967.35 47937.77 2018-05-03 06:35:27.000 123 21254.84 267.45 42967.39 47937.79 2018-05-03 06:35:28.000 123 21254.84 267.43 42967.39 47937.83 2018-05-03 06:35:29.000 123 21254.87 267.42 42967.40 47937.87 2018-05-03 06:35:30.000 123 21254.85 267.38 42967.44 47937.87 2018-05-03 06:35:31.000 123 21254.85 267.35 42967.51 47937.88 2018-05-03 06:35:32.000 123 21254.82 267.35 42967.52 47937.94 2018-05-03 06:35:33.000 123 21254.84 267.38 42967.53 47937.97 2018-05-03 06:35:34.000 123 21254.83 267.37 42967.56 47937.96 2018-05-03 06:35:35.000 123 21254.84 267.41 42967.54 47938.01 2018-05-03 06:35:36.000 123 21254.88 267.49 42967.57 47937.99 2018-05-03 06:35:37.000 123 21254.87 267.52 42967.55 47937.99 2018-05-03 06:35:38.000 123 21254.90 267.53 42967.53 47938.01 2018-05-03 06:35:39.000 123 21254.92 267.56 42967.50 47938.04 2018-05-03 06:35:40.000 123 21254.96 267.60 42967.51 47938.01 2018-05-03 06:35:41.000 123 21255.00 267.64 42967.54 47938.01 2018-05-03 06:35:42.000 123 21255.01 267.63 42967.49 47938.02 2018-05-03 06:35:43.000 123 21254.97 267.68 42967.47 47938.01 2018-05-03 06:35:44.000 123 21255.02 267.83 42967.42 47938.00 2018-05-03 06:35:45.000 123 21254.99 267.98 42967.33 47937.94 2018-05-03 06:35:46.000 123 21254.97 268.06 42967.21 47937.87 2018-05-03 06:35:47.000 123 21255.00 268.09 42967.18 47937.75 2018-05-03 06:35:48.000 123 21255.03 268.11 42967.13 47937.71 2018-05-03 06:35:49.000 123 21255.05 268.08 42967.10 47937.69 2018-05-03 06:35:50.000 123 21255.07 268.07 42967.12 47937.71 2018-05-03 06:35:51.000 123 21255.10 268.07 42967.11 47937.68 2018-05-03 06:35:52.000 123 21255.11 268.06 42967.11 47937.71 2018-05-03 06:35:53.000 123 21255.12 268.03 42967.05 47937.69 2018-05-03 06:35:54.000 123 21255.13 268.01 42967.06 47937.70 2018-05-03 06:35:55.000 123 21255.14 268.00 42967.09 47937.69 2018-05-03 06:35:56.000 123 21255.09 268.03 42967.10 47937.69 2018-05-03 06:35:57.000 123 21255.09 268.03 42967.06 47937.70 2018-05-03 06:35:58.000 123 21255.09 268.05 42967.05 47937.69 2018-05-03 06:35:59.000 123 21255.07 268.05 42967.04 47937.61 2018-05-03 06:36:00.000 123 21255.04 268.04 42967.01 47937.64 2018-05-03 06:36:01.000 123 21255.01 268.02 42966.99 47937.57 2018-05-03 06:36:02.000 123 21254.98 267.99 42966.96 47937.57 2018-05-03 06:36:03.000 123 21254.93 267.97 42967.00 47937.54 2018-05-03 06:36:04.000 123 21254.92 267.94 42966.99 47937.52 2018-05-03 06:36:05.000 123 21254.90 267.91 42966.98 47937.51 2018-05-03 06:36:06.000 123 21254.86 267.89 42966.98 47937.53 2018-05-03 06:36:07.000 123 21254.83 267.84 42966.97 47937.50 2018-05-03 06:36:08.000 123 21254.82 267.81 42966.98 47937.49 2018-05-03 06:36:09.000 123 21254.83 267.78 42966.99 47937.47 2018-05-03 06:36:10.000 123 21254.84 267.74 42967.01 47937.49 2018-05-03 06:36:11.000 123 21254.83 267.68 42967.09 47937.54 2018-05-03 06:36:12.000 123 21254.82 267.67 42967.12 47937.58 2018-05-03 06:36:13.000 123 21254.83 267.68 42967.13 47937.61 2018-05-03 06:36:14.000 123 21254.80 267.67 42967.16 47937.62 2018-05-03 06:36:15.000 123 21254.76 267.67 42967.17 47937.64 2018-05-03 06:36:16.000 123 21254.75 267.65 42967.23 47937.66 2018-05-03 06:36:17.000 123 21254.77 267.66 42967.25 47937.65 2018-05-03 06:36:18.000 123 21254.73 267.66 42967.27 47937.72 2018-05-03 06:36:19.000 123 21254.73 267.66 42967.29 47937.68 2018-05-03 06:36:20.000 123 21254.69 267.73 42967.28 47937.71 2018-05-03 06:36:21.000 123 21254.69 267.88 42967.29 47937.73 2018-05-03 06:36:22.000 123 21254.69 268.03 42967.22 47937.68 2018-05-03 06:36:23.000 123 21254.71 268.15 42967.16 47937.63 2018-05-03 06:36:24.000 123 21254.73 268.24 42967.07 47937.57 2018-05-03 06:36:25.000 123 21254.76 268.32 42967.04 47937.54 2018-05-03 06:36:26.000 123 21254.78 268.37 42966.99 47937.49 2018-05-03 06:36:27.000 123 21254.78 268.42 42966.95 47937.46 2018-05-03 06:36:28.000 123 21254.80 268.44 42966.91 47937.43 2018-05-03 06:36:29.000 123 21254.83 268.46 42966.85 47937.42 2018-05-03 06:36:30.000 123 21254.85 268.50 42966.86 47937.41 2018-05-03 06:36:31.000 123 21254.86 268.52 42966.87 47937.40 2018-05-03 06:36:32.000 123 21254.89 268.52 42966.82 47937.38 2018-05-03 06:36:33.000 123 21254.92 268.47 42966.84 47937.39 2018-05-03 06:36:34.000 123 21254.91 268.43 42966.87 47937.42 2018-05-03 06:36:35.000 123 21254.96 268.42 42966.94 47937.45 2018-05-03 06:36:36.000 123 21254.99 268.42 42966.95 47937.50 2018-05-03 06:36:37.000 123 21255.03 268.42 42966.97 47937.52 2018-05-03 06:36:38.000 123 21255.06 268.43 42967.01 47937.56 2018-05-03 06:36:39.000 123 21255.07 268.43 42967.03 47937.58 2018-05-03 06:36:40.000 123 21255.07 268.47 42967.03 47937.61 2018-05-03 06:36:41.000 123 21255.09 268.58 42966.98 47937.61 2018-05-03 06:36:42.000 123 21255.10 268.66 42966.88 47937.59 2018-05-03 06:36:43.000 123 21255.12 268.68 42966.86 47937.52 2018-05-03 06:36:44.000 123 21255.12 268.69 42966.81 47937.50 2018-05-03 06:36:45.000 123 21255.18 268.69 42966.80 47937.49 2018-05-03 06:36:46.000 123 21255.19 268.68 42966.77 47937.46 2018-05-03 06:36:47.000 123 21255.13 268.80 42966.77 47937.44 2018-05-03 06:36:48.000 123 21255.08 268.98 42966.68 47937.39 2018-05-03 06:36:49.000 123 21255.07 269.12 42966.62 47937.35 2018-05-03 06:36:50.000 123 21255.05 269.19 42966.53 47937.26 2018-05-03 06:36:51.000 123 21255.05 269.23 42966.43 47937.21 2018-05-03 06:36:52.000 123 21255.04 269.25 42966.42 47937.14 2018-05-03 06:36:53.000 123 21255.04 269.24 42966.43 47937.08 2018-05-03 06:36:54.000 123 21255.03 269.28 42966.38 47937.09 2018-05-03 06:36:55.000 123 21255.02 269.32 42966.38 47937.05 2018-05-03 06:36:56.000 123 21255.00 269.33 42966.40 47937.07 2018-05-03 06:36:57.000 123 21254.95 269.35 42966.40 47937.02 2018-05-03 06:36:58.000 123 21254.90 269.38 42966.39 47937.00 2018-05-03 06:36:59.000 123 21254.82 269.46 42966.36 47936.97 2018-05-03 06:37:00.000 123 21254.77 269.48 42966.32 47936.91 2018-05-03 06:37:01.000 123 21254.71 269.51 42966.27 47936.88 2018-05-03 06:37:02.000 123 21254.71 269.48 42966.24 47936.83 2018-05-03 06:37:03.000 123 21254.69 269.47 42966.28 47936.80 2018-05-03 06:37:04.000 123 21254.69 269.42 42966.27 47936.80 2018-05-03 06:37:05.000 123 21254.67 269.41 42966.28 47936.82 2018-05-03 06:37:06.000 123 21254.63 269.45 42966.27 47936.79 2018-05-03 06:37:07.000 123 21254.65 269.50 42966.23 47936.76 2018-05-03 06:37:08.000 123 21254.64 269.51 42966.20 47936.77 2018-05-03 06:37:09.000 123 21254.67 269.50 42966.17 47936.70 2018-05-03 06:37:10.000 123 21254.68 269.50 42966.17 47936.67 2018-05-03 06:37:11.000 123 21254.66 269.53 42966.13 47936.67 2018-05-03 06:37:12.000 123 21254.68 269.52 42966.12 47936.65 2018-05-03 06:37:13.000 123 21254.71 269.50 42966.09 47936.65 2018-05-03 06:37:14.000 123 21254.73 269.50 42966.07 47936.67 2018-05-03 06:37:15.000 123 21254.74 269.51 42966.05 47936.62 2018-05-03 06:37:16.000 123 21254.76 269.52 42966.06 47936.64 2018-05-03 06:37:17.000 123 21254.74 269.52 42966.08 47936.62 2018-05-03 06:37:18.000 123 21254.72 269.54 42966.05 47936.63 2018-05-03 06:37:19.000 123 21254.78 269.46 42966.07 47936.63 2018-05-03 06:37:20.000 123 21254.81 269.33 42966.11 47936.66 2018-05-03 06:37:21.000 123 21254.84 269.18 42966.22 47936.71 2018-05-03 06:37:22.000 123 21254.88 269.10 42966.37 47936.85 2018-05-03 06:37:23.000 123 21254.89 269.07 42966.45 47936.94 2018-05-03 06:37:24.000 123 21254.92 269.06 42966.50 47937.05 2018-05-03 06:37:25.000 123 21254.96 269.07 42966.57 47937.10 2018-05-03 06:37:26.000 123 21254.95 269.13 42966.60 47937.20 2018-05-03 06:37:27.000 123 21254.95 269.13 42966.62 47937.21 2018-05-03 06:37:28.000 123 21254.94 269.17 42966.64 47937.23 2018-05-03 06:37:29.000 123 21254.91 269.20 42966.67 47937.24 2018-05-03 06:37:30.000 123 21254.90 269.22 42966.67 47937.22 2018-05-03 06:37:31.000 123 21254.89 269.25 42966.67 47937.20 2018-05-03 06:37:32.000 123 21254.87 269.26 42966.70 47937.22 2018-05-03 06:37:33.000 123 21254.82 269.29 42966.62 47937.19 2018-05-03 06:37:34.000 123 21254.83 269.30 42966.62 47937.21 2018-05-03 06:37:35.000 123 21254.82 269.35 42966.61 47937.16 2018-05-03 06:37:36.000 123 21254.76 269.43 42966.58 47937.11 2018-05-03 06:37:37.000 123 21254.77 269.41 42966.52 47937.07 2018-05-03 06:37:38.000 123 21254.79 269.33 42966.49 47937.03 2018-05-03 06:37:39.000 123 21254.74 269.25 42966.52 47937.03 2018-05-03 06:37:40.000 123 21254.71 269.17 42966.53 47937.06 2018-05-03 06:37:41.000 123 21254.69 269.17 42966.58 47937.04 2018-05-03 06:37:42.000 123 21254.68 269.17 42966.60 47937.08 2018-05-03 06:37:43.000 123 21254.65 269.17 42966.63 47937.08 2018-05-03 06:37:44.000 123 21254.67 269.11 42966.62 47937.10 2018-05-03 06:37:45.000 123 21254.63 269.07 42966.67 47937.11 2018-05-03 06:37:46.000 123 21254.60 269.02 42966.69 47937.11 2018-05-03 06:37:47.000 123 21254.58 269.00 42966.69 47937.13 2018-05-03 06:37:48.000 123 21254.58 269.02 42966.66 47937.14 2018-05-03 06:37:49.000 123 21254.64 269.03 42966.66 47937.14 2018-05-03 06:37:50.000 123 21254.62 269.07 42966.66 47937.16 2018-05-03 06:37:51.000 123 21254.65 269.05 42966.65 47937.11 2018-05-03 06:37:52.000 123 21254.65 269.03 42966.63 47937.09 2018-05-03 06:37:53.000 123 21254.64 269.03 42966.64 47937.09 2018-05-03 06:37:54.000 123 21254.63 269.03 42966.62 47937.12 2018-05-03 06:37:55.000 123 21254.61 269.03 42966.62 47937.09 2018-05-03 06:37:56.000 123 21254.62 269.03 42966.68 47937.10 2018-05-03 06:37:57.000 123 21254.60 269.06 42966.66 47937.09 2018-05-03 06:37:58.000 123 21254.61 269.09 42966.62 47937.10 2018-05-03 06:37:59.000 123 21254.60 269.13 42966.66 47937.10 2018-05-03 06:38:00.000 123 21254.62 269.17 42966.66 47937.11 2018-05-03 06:38:01.000 123 21254.62 269.23 42966.67 47937.10 2018-05-03 06:38:02.000 123 21254.60 269.31 42966.65 47937.09 2018-05-03 06:38:03.000 123 21254.60 269.35 42966.63 47937.05 2018-05-03 06:38:04.000 123 21254.63 269.39 42966.63 47937.08 2018-05-03 06:38:05.000 123 21254.62 269.43 42966.61 47937.06 2018-05-03 06:38:06.000 123 21254.65 269.45 42966.65 47937.04 2018-05-03 06:38:07.000 123 21254.71 269.43 42966.66 47937.06 2018-05-03 06:38:08.000 123 21254.78 269.40 42966.66 47937.10 2018-05-03 06:38:09.000 123 21254.81 269.41 42966.69 47937.15 2018-05-03 06:38:10.000 123 21254.84 269.41 42966.71 47937.21 2018-05-03 06:38:11.000 123 21254.87 269.43 42966.75 47937.23 2018-05-03 06:38:12.000 123 21254.86 269.44 42966.72 47937.24 2018-05-03 06:38:13.000 123 21254.84 269.46 42966.73 47937.29 2018-05-03 06:38:14.000 123 21254.83 269.44 42966.72 47937.26 2018-05-03 06:38:15.000 123 21254.84 269.43 42966.75 47937.27 2018-05-03 06:38:16.000 123 21254.80 269.45 42966.69 47937.26 2018-05-03 06:38:17.000 123 21254.85 269.46 42966.65 47937.25 2018-05-03 06:38:18.000 123 21254.86 269.41 42966.65 47937.25 2018-05-03 06:38:19.000 123 21254.84 269.41 42966.63 47937.18 2018-05-03 06:38:20.000 123 21254.82 269.41 42966.62 47937.19 2018-05-03 06:38:21.000 123 21254.84 269.37 42966.60 47937.18 2018-05-03 06:38:22.000 123 21254.87 269.32 42966.60 47937.16 2018-05-03 06:38:23.000 123 21254.90 269.27 42966.60 47937.16 2018-05-03 06:38:24.000 123 21254.93 269.23 42966.60 47937.18 2018-05-03 06:38:25.000 123 21254.94 269.18 42966.61 47937.16 2018-05-03 06:38:26.000 123 21254.96 269.16 42966.64 47937.20 2018-05-03 06:38:27.000 123 21254.98 269.15 42966.62 47937.22 2018-05-03 06:38:28.000 123 21255.00 269.14 42966.63 47937.21 2018-05-03 06:38:29.000 123 21255.05 269.12 42966.64 47937.24 2018-05-03 06:38:30.000 123 21255.09 269.09 42966.66 47937.30 2018-05-03 06:38:31.000 123 21255.14 269.11 42966.67 47937.31 2018-05-03 06:38:32.000 123 21255.15 269.13 42966.71 47937.35 2018-05-03 06:38:33.000 123 21255.17 269.11 42966.75 47937.38 2018-05-03 06:38:34.000 123 21255.19 269.10 42966.75 47937.43 2018-05-03 06:38:35.000 123 21255.21 269.10 42966.84 47937.46 2018-05-03 06:38:36.000 123 21255.21 269.05 42966.84 47937.51 2018-05-03 06:38:37.000 123 21255.18 269.02 42966.85 47937.50 2018-05-03 06:38:38.000 123 21255.18 268.99 42966.92 47937.58 2018-05-03 06:38:39.000 123 21255.23 269.03 42966.98 47937.62 2018-05-03 06:38:40.000 123 21255.25 269.07 42966.99 47937.64 2018-05-03 06:38:41.000 123 21255.27 269.12 42966.99 47937.68 2018-05-03 06:38:42.000 123 21255.29 269.15 42966.96 47937.69 2018-05-03 06:38:43.000 123 21255.23 269.15 42966.98 47937.68 2018-05-03 06:38:44.000 123 21255.24 269.12 42967.03 47937.70 2018-05-03 06:38:45.000 123 21255.23 269.16 42967.05 47937.71 2018-05-03 06:38:46.000 123 21255.19 269.20 42967.06 47937.71 2018-05-03 06:38:47.000 123 21255.17 269.22 42967.05 47937.71 2018-05-03 06:38:48.000 123 21255.17 269.26 42967.08 47937.70 2018-05-03 06:38:49.000 123 21255.14 269.31 42967.09 47937.68 2018-05-03 06:38:50.000 123 21255.10 269.36 42967.06 47937.69 2018-05-03 06:38:51.000 123 21255.09 269.40 42967.06 47937.67 2018-05-03 06:38:52.000 123 21255.07 269.45 42967.06 47937.64 2018-05-03 06:38:53.000 123 21255.07 269.49 42967.07 47937.65 2018-05-03 06:38:54.000 123 21255.06 269.52 42967.08 47937.68 2018-05-03 06:38:55.000 123 21255.05 269.54 42967.04 47937.63 2018-05-03 06:38:56.000 123 21255.05 269.56 42967.05 47937.67 2018-05-03 06:38:57.000 123 21255.02 269.58 42967.10 47937.67 2018-05-03 06:38:58.000 123 21255.03 269.62 42967.09 47937.65 2018-05-03 06:38:59.000 123 21255.09 269.62 42967.05 47937.64 2018-05-03 06:39:00.000 123 21255.13 269.64 42967.06 47937.67 2018-05-03 06:39:01.000 123 21255.13 269.64 42967.05 47937.66 2018-05-03 06:39:02.000 123 21255.13 269.62 42967.05 47937.67 2018-05-03 06:39:03.000 123 21255.11 269.61 42967.03 47937.63 2018-05-03 06:39:04.000 123 21255.13 269.58 42967.06 47937.66 2018-05-03 06:39:05.000 123 21255.11 269.57 42967.06 47937.66 2018-05-03 06:39:06.000 123 21255.12 269.46 42967.08 47937.69 2018-05-03 06:39:07.000 123 21255.12 269.44 42967.08 47937.67 2018-05-03 06:39:08.000 123 21255.14 269.42 42967.11 47937.72 2018-05-03 06:39:09.000 123 21255.18 269.37 42967.14 47937.74 2018-05-03 06:39:10.000 123 21255.18 269.39 42967.11 47937.78 2018-05-03 06:39:11.000 123 21255.20 269.39 42967.12 47937.80 2018-05-03 06:39:12.000 123 21255.20 269.38 42967.14 47937.80 2018-05-03 06:39:13.000 123 21255.23 269.36 42967.14 47937.79 2018-05-03 06:39:14.000 123 21255.23 269.33 42967.17 47937.81 2018-05-03 06:39:15.000 123 21255.28 269.31 42967.17 47937.80 2018-05-03 06:39:16.000 123 21255.30 269.27 42967.12 47937.84 2018-05-03 06:39:17.000 123 21255.32 269.23 42967.14 47937.84 2018-05-03 06:39:18.000 123 21255.33 269.22 42967.15 47937.85 2018-05-03 06:39:19.000 123 21255.34 269.20 42967.16 47937.87 2018-05-03 06:39:20.000 123 21255.38 269.20 42967.17 47937.87 2018-05-03 06:39:21.000 123 21255.40 269.19 42967.19 47937.90 2018-05-03 06:39:22.000 123 21255.44 269.17 42967.22 47937.96 2018-05-03 06:39:23.000 123 21255.43 269.14 42967.24 47937.90 2018-05-03 06:39:24.000 123 21255.44 269.13 42967.24 47937.97 2018-05-03 06:39:25.000 123 21255.43 269.13 42967.23 47937.98 2018-05-03 06:39:26.000 123 21255.41 269.18 42967.25 47937.96 2018-05-03 06:39:27.000 123 21255.38 269.21 42967.22 47937.96 2018-05-03 06:39:28.000 123 21255.26 269.26 42967.22 47937.93 2018-05-03 06:39:29.000 123 21255.20 269.30 42967.22 47937.87 2018-05-03 06:39:30.000 123 21255.13 269.33 42967.22 47937.86 2018-05-03 06:39:31.000 123 21255.06 269.39 42967.19 47937.83 2018-05-03 06:39:32.000 123 21254.97 269.42 42967.19 47937.77 2018-05-03 06:39:33.000 123 21254.88 269.42 42967.16 47937.70 2018-05-03 06:39:34.000 123 21254.82 269.42 42967.14 47937.65 2018-05-03 06:39:35.000 123 21254.81 269.44 42967.16 47937.66 2018-05-03 06:39:36.000 123 21254.79 269.47 42967.13 47937.64 2018-05-03 06:39:37.000 123 21254.75 269.51 42967.06 47937.59 2018-05-03 06:39:38.000 123 21254.72 269.54 42967.04 47937.54 2018-05-03 06:39:39.000 123 21254.66 269.58 42967.02 47937.49 2018-05-03 06:39:40.000 123 21254.65 269.64 42966.98 47937.47 2018-05-03 06:39:41.000 123 21254.63 269.74 42966.88 47937.41 2018-05-03 06:39:42.000 123 21254.64 269.81 42966.81 47937.35 2018-05-03 06:39:43.000 123 21254.59 269.83 42966.76 47937.28 2018-05-03 06:39:44.000 123 21254.55 269.84 42966.74 47937.24 2018-05-03 06:39:45.000 123 21254.54 269.88 42966.74 47937.19 2018-05-03 06:39:46.000 123 21254.52 269.92 42966.70 47937.16 2018-05-03 06:39:47.000 123 21254.52 269.95 42966.67 47937.12 2018-05-03 06:39:48.000 123 21254.56 269.95 42966.64 47937.09 2018-05-03 06:39:49.000 123 21254.52 269.99 42966.61 47937.06 2018-05-03 06:39:50.000 123 21254.52 270.03 42966.61 47937.03 2018-05-03 06:39:51.000 123 21254.48 270.06 42966.59 47937.00 2018-05-03 06:39:52.000 123 21254.45 270.09 42966.55 47936.99 2018-05-03 06:39:53.000 123 21254.45 270.07 42966.56 47936.97 2018-05-03 06:39:54.000 123 21254.45 270.05 42966.56 47936.97 2018-05-03 06:39:55.000 123 21254.48 270.04 42966.54 47936.93 2018-05-03 06:39:56.000 123 21254.52 270.02 42966.51 47936.96 2018-05-03 06:39:57.000 123 21254.50 270.04 42966.53 47936.98 2018-05-03 06:39:58.000 123 21254.51 270.07 42966.51 47936.98 2018-05-03 06:39:59.000 123 21254.53 270.06 42966.48 47936.96 2018-05-03 06:40:00.000 123 21254.54 270.07 42966.46 47936.95 2018-05-03 06:40:01.000 123 21254.56 270.05 42966.45 47936.90 2018-05-03 06:40:02.000 123 21254.57 270.00 42966.43 47936.93 2018-05-03 06:40:03.000 123 21254.58 269.94 42966.40 47936.89 2018-05-03 06:40:04.000 123 21254.59 269.90 42966.41 47936.92 2018-05-03 06:40:05.000 123 21254.56 269.90 42966.41 47936.87 2018-05-03 06:40:06.000 123 21254.53 269.89 42966.39 47936.88 2018-05-03 06:40:07.000 123 21254.50 269.89 42966.38 47936.85 2018-05-03 06:40:08.000 123 21254.48 269.87 42966.39 47936.84 2018-05-03 06:40:09.000 123 21254.44 269.87 42966.34 47936.77 2018-05-03 06:40:10.000 123 21254.46 269.87 42966.32 47936.78 2018-05-03 06:40:11.000 123 21254.44 269.89 42966.29 47936.73 2018-05-03 06:40:12.000 123 21254.42 269.91 42966.25 47936.73 2018-05-03 06:40:13.000 123 21254.40 269.87 42966.24 47936.68 2018-05-03 06:40:14.000 123 21254.40 269.82 42966.28 47936.66 2018-05-03 06:40:15.000 123 21254.34 269.81 42966.31 47936.67 2018-05-03 06:40:16.000 123 21254.33 269.81 42966.30 47936.64 2018-05-03 06:40:17.000 123 21254.33 269.82 42966.32 47936.66 2018-05-03 06:40:18.000 123 21254.32 269.80 42966.34 47936.66 2018-05-03 06:40:19.000 123 21254.26 269.91 42966.34 47936.67 2018-05-03 06:40:20.000 123 21254.22 270.07 42966.23 47936.61 2018-05-03 06:40:21.000 123 21254.20 270.20 42966.15 47936.55 2018-05-03 06:40:22.000 123 21254.21 270.25 42966.04 47936.45 2018-05-03 06:40:23.000 123 21254.18 270.30 42965.98 47936.39 2018-05-03 06:40:24.000 123 21254.17 270.34 42965.92 47936.34 2018-05-03 06:40:25.000 123 21254.15 270.37 42965.91 47936.25 2018-05-03 06:40:26.000 123 21254.17 270.39 42965.88 47936.26 2018-05-03 06:40:27.000 123 21254.17 270.41 42965.85 47936.21 2018-05-03 06:40:28.000 123 21254.27 270.35 42965.88 47936.22 2018-05-03 06:40:29.000 123 21254.39 270.29 42965.91 47936.27 2018-05-03 06:40:30.000 123 21254.52 270.24 42965.98 47936.35 2018-05-03 06:40:31.000 123 21254.64 270.25 42966.02 47936.44 2018-05-03 06:40:32.000 123 21254.68 270.29 42966.00 47936.53 2018-05-03 06:40:33.000 123 21254.74 270.32 42966.02 47936.59 2018-05-03 06:40:34.000 123 21254.73 270.37 42966.08 47936.59 2018-05-03 06:40:35.000 123 21254.76 270.39 42966.05 47936.61 2018-05-03 06:40:36.000 123 21254.75 270.39 42966.03 47936.63 2018-05-03 06:40:37.000 123 21254.75 270.42 42966.01 47936.59 2018-05-03 06:40:38.000 123 21254.74 270.45 42966.03 47936.65 2018-05-03 06:40:39.000 123 21254.65 270.55 42965.99 47936.59 2018-05-03 06:40:40.000 123 21254.54 270.64 42965.98 47936.59 2018-05-03 06:40:41.000 123 21254.50 270.73 42965.98 47936.52 2018-05-03 06:40:42.000 123 21254.40 270.84 42965.96 47936.45 2018-05-03 06:40:43.000 123 21254.37 270.91 42965.93 47936.40 2018-05-03 06:40:44.000 123 21254.37 270.95 42965.92 47936.36 2018-05-03 06:40:45.000 123 21254.42 270.95 42965.90 47936.33 2018-05-03 06:40:46.000 123 21254.43 270.95 42965.91 47936.35 2018-05-03 06:40:47.000 123 21254.43 270.98 42965.91 47936.35 2018-05-03 06:40:48.000 123 21254.43 271.01 42965.93 47936.35 2018-05-03 06:40:49.000 123 21254.46 270.99 42965.90 47936.35 2018-05-03 06:40:50.000 123 21254.47 270.99 42965.93 47936.39 2018-05-03 06:40:51.000 123 21254.48 270.93 42965.93 47936.39 2018-05-03 06:40:52.000 123 21254.46 270.87 42965.92 47936.40 2018-05-03 06:40:53.000 123 21254.44 270.84 42965.93 47936.36 2018-05-03 06:40:54.000 123 21254.44 270.82 42965.91 47936.37 2018-05-03 06:40:55.000 123 21254.46 270.80 42965.88 47936.38 2018-05-03 06:40:56.000 123 21254.41 270.77 42965.91 47936.36 2018-05-03 06:40:57.000 123 21254.46 270.70 42965.92 47936.34 2018-05-03 06:40:58.000 123 21254.50 270.57 42965.96 47936.38 2018-05-03 06:40:59.000 123 21254.51 270.49 42966.03 47936.42 2018-05-03 06:41:00.000 123 21254.55 270.46 42966.06 47936.49 2018-05-03 06:41:01.000 123 21254.56 270.43 42966.12 47936.55 2018-05-03 06:41:02.000 123 21254.58 270.41 42966.15 47936.62 2018-05-03 06:41:03.000 123 21254.56 270.38 42966.18 47936.63 2018-05-03 06:41:04.000 123 21254.56 270.36 42966.22 47936.65 2018-05-03 06:41:05.000 123 21254.55 270.35 42966.26 47936.66 2018-05-03 06:41:06.000 123 21254.57 270.33 42966.26 47936.72 2018-05-03 06:41:07.000 123 21254.57 270.32 42966.30 47936.74 2018-05-03 06:41:08.000 123 21254.56 270.33 42966.31 47936.75 2018-05-03 06:41:09.000 123 21254.54 270.34 42966.33 47936.78 2018-05-03 06:41:10.000 123 21254.53 270.36 42966.36 47936.78 2018-05-03 06:41:11.000 123 21254.54 270.36 42966.35 47936.78 2018-05-03 06:41:12.000 123 21254.55 270.35 42966.34 47936.80 2018-05-03 06:41:13.000 123 21254.52 270.37 42966.35 47936.75 2018-05-03 06:41:14.000 123 21254.51 270.38 42966.36 47936.81 2018-05-03 06:41:15.000 123 21254.49 270.39 42966.37 47936.79 2018-05-03 06:41:16.000 123 21254.45 270.42 42966.39 47936.78 2018-05-03 06:41:17.000 123 21254.45 270.47 42966.37 47936.79 2018-05-03 06:41:18.000 123 21254.44 270.48 42966.37 47936.81 2018-05-03 06:41:19.000 123 21254.44 270.51 42966.38 47936.78 2018-05-03 06:41:20.000 123 21254.47 270.51 42966.41 47936.81 2018-05-03 06:41:21.000 123 21254.48 270.56 42966.41 47936.80 2018-05-03 06:41:22.000 123 21254.51 270.62 42966.39 47936.84 2018-05-03 06:41:23.000 123 21254.51 270.66 42966.39 47936.82 2018-05-03 06:41:24.000 123 21254.55 270.71 42966.41 47936.84 2018-05-03 06:41:25.000 123 21254.57 270.73 42966.37 47936.82 2018-05-03 06:41:26.000 123 21254.58 270.74 42966.35 47936.85 2018-05-03 06:41:27.000 123 21254.58 270.78 42966.38 47936.85 2018-05-03 06:41:28.000 123 21254.58 270.81 42966.38 47936.88 2018-05-03 06:41:29.000 123 21254.62 270.81 42966.38 47936.87 2018-05-03 06:41:30.000 123 21254.64 270.81 42966.38 47936.88 2018-05-03 06:41:31.000 123 21254.67 270.81 42966.42 47936.91 2018-05-03 06:41:32.000 123 21254.73 270.77 42966.42 47936.93 2018-05-03 06:41:33.000 123 21254.72 270.75 42966.46 47936.94 2018-05-03 06:41:34.000 123 21254.72 270.75 42966.45 47936.98 2018-05-03 06:41:35.000 123 21254.76 270.70 42966.48 47936.96 2018-05-03 06:41:36.000 123 21254.75 270.66 42966.46 47937.01 2018-05-03 06:41:37.000 123 21254.75 270.58 42966.50 47937.02 2018-05-03 06:41:38.000 123 21254.76 270.55 42966.53 47937.03 2018-05-03 06:41:39.000 123 21254.77 270.45 42966.55 47937.04 2018-05-03 06:41:40.000 123 21254.85 270.28 42966.61 47937.08 2018-05-03 06:41:41.000 123 21254.97 270.09 42966.65 47937.18 2018-05-03 06:41:42.000 123 21255.04 269.99 42966.70 47937.27 2018-05-03 06:41:43.000 123 21255.08 269.91 42966.77 47937.40 2018-05-03 06:41:44.000 123 21255.11 269.85 42966.83 47937.44 2018-05-03 06:41:45.000 123 21255.09 269.82 42966.89 47937.49 2018-05-03 06:41:46.000 123 21255.05 269.84 42966.87 47937.51 2018-05-03 06:41:47.000 123 21254.99 269.87 42966.84 47937.49 2018-05-03 06:41:48.000 123 21254.92 269.91 42966.79 47937.42 2018-05-03 06:41:49.000 123 21254.89 269.90 42966.77 47937.37 2018-05-03 06:41:50.000 123 21254.87 269.93 42966.76 47937.34 2018-05-03 06:41:51.000 123 21254.82 269.93 42966.75 47937.28 2018-05-03 06:41:52.000 123 21254.80 269.93 42966.74 47937.30 2018-05-03 06:41:53.000 123 21254.80 269.93 42966.70 47937.26 2018-05-03 06:41:54.000 123 21254.84 269.92 42966.68 47937.23 2018-05-03 06:41:55.000 123 21254.86 269.96 42966.68 47937.24 2018-05-03 06:41:56.000 123 21254.87 269.96 42966.69 47937.25 2018-05-03 06:41:57.000 123 21254.88 270.01 42966.65 47937.27 2018-05-03 06:41:58.000 123 21254.90 270.00 42966.66 47937.25 2018-05-03 06:41:59.000 123 21254.91 270.01 42966.70 47937.27 2018-05-03 06:42:00.000 123 21254.93 270.05 42966.69 47937.28 2018-05-03 06:42:01.000 123 21254.92 270.05 42966.65 47937.27 2018-05-03 06:42:02.000 123 21254.93 270.07 42966.68 47937.29 2018-05-03 06:42:03.000 123 21254.91 270.07 42966.70 47937.24 2018-05-03 06:42:04.000 123 21254.92 270.07 42966.71 47937.30 2018-05-03 06:42:05.000 123 21254.93 270.04 42966.71 47937.31 2018-05-03 06:42:06.000 123 21254.88 270.07 42966.73 47937.31 2018-05-03 06:42:07.000 123 21254.90 270.06 42966.71 47937.29 2018-05-03 06:42:08.000 123 21254.87 270.04 42966.73 47937.31 2018-05-03 06:42:09.000 123 21254.87 269.99 42966.72 47937.29 2018-05-03 06:42:10.000 123 21254.88 269.98 42966.72 47937.31 2018-05-03 06:42:11.000 123 21254.90 269.94 42966.73 47937.31 2018-05-03 06:42:12.000 123 21254.93 269.88 42966.77 47937.31 2018-05-03 06:42:13.000 123 21254.90 269.85 42966.79 47937.35 2018-05-03 06:42:14.000 123 21254.87 269.81 42966.82 47937.36 2018-05-03 06:42:15.000 123 21254.90 269.77 42966.82 47937.39 2018-05-03 06:42:16.000 123 21254.90 269.77 42966.81 47937.42 2018-05-03 06:42:17.000 123 21254.89 269.75 42966.82 47937.40 2018-05-03 06:42:18.000 123 21254.93 269.73 42966.84 47937.38 2018-05-03 06:42:19.000 123 21254.89 269.71 42966.87 47937.43 2018-05-03 06:42:20.000 123 21254.90 269.67 42966.87 47937.45 2018-05-03 06:42:21.000 123 21254.91 269.64 42966.90 47937.44 2018-05-03 06:42:22.000 123 21254.91 269.64 42966.95 47937.47 2018-05-03 06:42:23.000 123 21254.93 269.62 42966.98 47937.47 2018-05-03 06:42:24.000 123 21254.92 269.63 42966.98 47937.49 2018-05-03 06:42:25.000 123 21254.96 269.63 42967.01 47937.53 2018-05-03 06:42:26.000 123 21254.97 269.62 42966.99 47937.55 2018-05-03 06:42:27.000 123 21254.97 269.62 42967.00 47937.53 2018-05-03 06:42:28.000 123 21255.00 269.61 42967.03 47937.56 2018-05-03 06:42:29.000 123 21255.04 269.57 42967.07 47937.61 2018-05-03 06:42:30.000 123 21255.18 269.50 42967.12 47937.67 2018-05-03 06:42:31.000 123 21255.27 269.50 42967.16 47937.73 2018-05-03 06:42:32.000 123 21255.33 269.52 42967.19 47937.87 2018-05-03 06:42:33.000 123 21255.36 269.54 42967.18 47937.87 2018-05-03 06:42:34.000 123 21255.40 269.54 42967.20 47937.93 2018-05-03 06:42:35.000 123 21255.40 269.54 42967.24 47937.94 2018-05-03 06:42:36.000 123 21255.42 269.55 42967.24 47937.96 2018-05-03 06:42:37.000 123 21255.42 269.56 42967.25 47937.97 2018-05-03 06:42:38.000 123 21255.45 269.58 42967.26 47937.98 2018-05-03 06:42:39.000 123 21255.42 269.63 42967.24 47937.99 2018-05-03 06:42:40.000 123 21255.36 269.66 42967.23 47938.01 2018-05-03 06:42:41.000 123 21255.29 269.71 42967.25 47937.93 2018-05-03 06:42:42.000 123 21255.22 269.77 42967.23 47937.90 2018-05-03 06:42:43.000 123 21255.18 269.77 42967.19 47937.88 2018-05-03 06:42:44.000 123 21255.11 269.77 42967.18 47937.82 2018-05-03 06:42:45.000 123 21255.12 269.73 42967.18 47937.78 2018-05-03 06:42:46.000 123 21255.10 269.70 42967.19 47937.80 2018-05-03 06:42:47.000 123 21255.08 269.70 42967.21 47937.82 2018-05-03 06:42:48.000 123 21255.13 269.68 42967.20 47937.82 2018-05-03 06:42:49.000 123 21255.15 269.66 42967.17 47937.85 2018-05-03 06:42:50.000 123 21255.21 269.62 42967.23 47937.87 2018-05-03 06:42:51.000 123 21255.24 269.61 42967.22 47937.88 2018-05-03 06:42:52.000 123 21255.23 269.57 42967.24 47937.89 2018-05-03 06:42:53.000 123 21255.23 269.56 42967.26 47937.91 2018-05-03 06:42:54.000 123 21255.21 269.53 42967.25 47937.91 2018-05-03 06:42:55.000 123 21255.24 269.54 42967.28 47937.93 2018-05-03 06:42:56.000 123 21255.23 269.52 42967.29 47937.90 2018-05-03 06:42:57.000 123 21255.25 269.45 42967.30 47937.95 2018-05-03 06:42:58.000 123 21255.26 269.37 42967.31 47937.94 2018-05-03 06:42:59.000 123 21255.25 269.31 42967.31 47937.91 2018-05-03 06:43:00.000 123 21255.24 269.26 42967.31 47937.96 2018-05-03 06:43:01.000 123 21255.26 269.20 42967.31 47937.94 2018-05-03 06:43:02.000 123 21255.25 269.13 42967.32 47937.98 2018-05-03 06:43:03.000 123 21255.23 269.14 42967.32 47937.94 2018-05-03 06:43:04.000 123 21255.22 269.19 42967.30 47938.00 2018-05-03 06:43:05.000 123 21255.20 269.25 42967.27 47937.94 2018-05-03 06:43:06.000 123 21255.20 269.28 42967.24 47937.97 2018-05-03 06:43:07.000 123 21255.17 269.30 42967.23 47937.89 2018-05-03 06:43:08.000 123 21255.13 269.28 42967.22 47937.85 2018-05-03 06:43:09.000 123 21255.12 269.28 42967.19 47937.82 2018-05-03 06:43:10.000 123 21255.10 269.31 42967.16 47937.82 2018-05-03 06:43:11.000 123 21255.09 269.33 42967.14 47937.79 2018-05-03 06:43:12.000 123 21255.07 269.37 42967.16 47937.78 2018-05-03 06:43:13.000 123 21254.99 269.41 42967.14 47937.74 2018-05-03 06:43:14.000 123 21254.95 269.45 42967.06 47937.71 2018-05-03 06:43:15.000 123 21254.91 269.54 42967.03 47937.65 2018-05-03 06:43:16.000 123 21254.88 269.59 42967.00 47937.61 2018-05-03 06:43:17.000 123 21254.90 269.62 42967.01 47937.57 2018-05-03 06:43:18.000 123 21254.90 269.61 42966.98 47937.55 2018-05-03 06:43:19.000 123 21254.93 269.58 42966.96 47937.51 2018-05-03 06:43:20.000 123 21254.98 269.56 42966.99 47937.55 2018-05-03 06:43:21.000 123 21254.98 269.52 42967.00 47937.58 2018-05-03 06:43:22.000 123 21255.04 269.48 42967.05 47937.64 2018-05-03 06:43:23.000 123 21255.04 269.44 42967.09 47937.64 2018-05-03 06:43:24.000 123 21255.10 269.44 42967.12 47937.72 2018-05-03 06:43:25.000 123 21255.15 269.43 42967.16 47937.77 2018-05-03 06:43:26.000 123 21255.19 269.45 42967.16 47937.79 2018-05-03 06:43:27.000 123 21255.21 269.46 42967.18 47937.79 2018-05-03 06:43:28.000 123 21255.21 269.47 42967.13 47937.80 2018-05-03 06:43:29.000 123 21255.17 269.47 42967.08 47937.76 2018-05-03 06:43:30.000 123 21255.16 269.48 42967.07 47937.76 2018-05-03 06:43:31.000 123 21255.16 269.47 42967.06 47937.70 2018-05-03 06:43:32.000 123 21255.18 269.42 42967.03 47937.70 2018-05-03 06:43:33.000 123 21255.22 269.31 42967.04 47937.69 2018-05-03 06:43:34.000 123 21255.21 269.26 42967.04 47937.68 2018-05-03 06:43:35.000 123 21255.20 269.22 42967.05 47937.68 2018-05-03 06:43:36.000 123 21255.16 269.18 42967.04 47937.67 2018-05-03 06:43:37.000 123 21255.12 269.13 42967.03 47937.69 2018-05-03 06:43:38.000 123 21255.12 269.11 42967.03 47937.67 2018-05-03 06:43:39.000 123 21255.13 269.07 42967.01 47937.64 2018-05-03 06:43:40.000 123 21255.14 269.01 42967.03 47937.70 2018-05-03 06:43:41.000 123 21255.19 268.97 42967.02 47937.65 2018-05-03 06:43:42.000 123 21255.21 268.94 42967.04 47937.69 2018-05-03 06:43:43.000 123 21255.23 268.94 42967.04 47937.70 2018-05-03 06:43:44.000 123 21255.27 268.91 42967.05 47937.74 2018-05-03 06:43:45.000 123 21255.30 268.89 42967.04 47937.72 2018-05-03 06:43:46.000 123 21255.36 268.87 42967.07 47937.76 2018-05-03 06:43:47.000 123 21255.38 268.88 42967.09 47937.76 2018-05-03 06:43:48.000 123 21255.38 268.92 42967.08 47937.82 2018-05-03 06:43:49.000 123 21255.44 268.96 42967.08 47937.85 2018-05-03 06:43:50.000 123 21255.45 269.02 42967.09 47937.83 2018-05-03 06:43:51.000 123 21255.43 269.12 42967.08 47937.84 2018-05-03 06:43:52.000 123 21255.39 269.19 42967.08 47937.84 2018-05-03 06:43:53.000 123 21255.33 269.27 42967.05 47937.81 2018-05-03 06:43:54.000 123 21255.31 269.31 42967.04 47937.79 2018-05-03 06:43:55.000 123 21255.25 269.39 42967.02 47937.75 2018-05-03 06:43:56.000 123 21255.22 269.45 42967.04 47937.73 2018-05-03 06:43:57.000 123 21255.21 269.55 42967.01 47937.71 2018-05-03 06:43:58.000 123 21255.22 269.62 42967.00 47937.71 2018-05-03 06:43:59.000 123 21255.24 269.65 42966.98 47937.70 2018-05-03 06:44:00.000 123 21255.28 269.71 42966.99 47937.68 2018-05-03 06:44:01.000 123 21255.29 269.75 42966.95 47937.66 2018-05-03 06:44:02.000 123 21255.31 269.77 42966.91 47937.66 2018-05-03 06:44:03.000 123 21255.32 269.79 42966.89 47937.64 2018-05-03 06:44:04.000 123 21255.37 269.82 42966.89 47937.64 2018-05-03 06:44:05.000 123 21255.40 269.78 42966.89 47937.65 2018-05-03 06:44:06.000 123 21255.46 269.75 42966.91 47937.70 2018-05-03 06:44:07.000 123 21255.46 269.76 42966.92 47937.71 2018-05-03 06:44:08.000 123 21255.47 269.76 42966.93 47937.71 2018-05-03 06:44:09.000 123 21255.50 269.74 42966.94 47937.74 2018-05-03 06:44:10.000 123 21255.48 269.73 42966.95 47937.78 2018-05-03 06:44:11.000 123 21255.46 269.74 42966.98 47937.77 2018-05-03 06:44:12.000 123 21255.44 269.80 42966.95 47937.77 2018-05-03 06:44:13.000 123 21255.44 269.83 42966.94 47937.75 2018-05-03 06:44:14.000 123 21255.46 269.83 42966.90 47937.75 2018-05-03 06:44:15.000 123 21255.45 269.82 42966.88 47937.74 2018-05-03 06:44:16.000 123 21255.48 269.77 42966.95 47937.74 2018-05-03 06:44:17.000 123 21255.45 269.77 42966.92 47937.71 2018-05-03 06:44:18.000 123 21255.50 269.74 42966.94 47937.74 2018-05-03 06:44:19.000 123 21255.53 269.72 42966.95 47937.75 2018-05-03 06:44:20.000 123 21255.56 269.75 42966.91 47937.74 2018-05-03 06:44:21.000 123 21255.60 269.72 42966.88 47937.77 2018-05-03 06:44:22.000 123 21255.65 269.69 42966.92 47937.81 2018-05-03 06:44:23.000 123 21255.71 269.65 42966.94 47937.81 2018-05-03 06:44:24.000 123 21255.73 269.66 42966.96 47937.84 2018-05-03 06:44:25.000 123 21255.72 269.65 42966.96 47937.83 2018-05-03 06:44:26.000 123 21255.73 269.63 42966.98 47937.87 2018-05-03 06:44:27.000 123 21255.72 269.70 42966.95 47937.86 2018-05-03 06:44:28.000 123 21255.69 269.82 42966.91 47937.86 2018-05-03 06:44:29.000 123 21255.68 269.88 42966.84 47937.82 2018-05-03 06:44:30.000 123 21255.63 269.93 42966.78 47937.74 2018-05-03 06:44:31.000 123 21255.61 269.91 42966.75 47937.67 2018-05-03 06:44:32.000 123 21255.63 269.91 42966.76 47937.66 2018-05-03 06:44:33.000 123 21255.63 269.91 42966.73 47937.66 2018-05-03 06:44:34.000 123 21255.59 269.93 42966.72 47937.63 2018-05-03 06:44:35.000 123 21255.56 269.97 42966.72 47937.62 2018-05-03 06:44:36.000 123 21255.54 269.94 42966.72 47937.62 2018-05-03 06:44:37.000 123 21255.56 269.93 42966.74 47937.57 2018-05-03 06:44:38.000 123 21255.58 269.92 42966.71 47937.60 2018-05-03 06:44:39.000 123 21255.53 269.90 42966.70 47937.56 2018-05-03 06:44:40.000 123 21255.51 269.90 42966.73 47937.58 2018-05-03 06:44:41.000 123 21255.52 269.93 42966.76 47937.57 2018-05-03 06:44:42.000 123 21255.49 269.91 42966.74 47937.58 2018-05-03 06:44:43.000 123 21255.46 269.88 42966.75 47937.57 2018-05-03 06:44:44.000 123 21255.43 269.88 42966.78 47937.58 2018-05-03 06:44:45.000 123 21255.44 269.87 42966.81 47937.59 2018-05-03 06:44:46.000 123 21255.44 269.84 42966.85 47937.58 2018-05-03 06:44:47.000 123 21255.42 269.81 42966.91 47937.62 2018-05-03 06:44:48.000 123 21255.40 269.80 42966.93 47937.67 2018-05-03 06:44:49.000 123 21255.41 269.81 42966.95 47937.69 2018-05-03 06:44:50.000 123 21255.43 269.80 42966.98 47937.71 2018-05-03 06:44:51.000 123 21255.42 269.84 42966.98 47937.74 2018-05-03 06:44:52.000 123 21255.43 269.80 42967.01 47937.76 2018-05-03 06:44:53.000 123 21255.41 269.81 42967.02 47937.77 2018-05-03 06:44:54.000 123 21255.40 269.82 42967.03 47937.79 2018-05-03 06:44:55.000 123 21255.41 269.82 42967.05 47937.78 2018-05-03 06:44:56.000 123 21255.45 269.85 42967.04 47937.84 2018-05-03 06:44:57.000 123 21255.48 269.83 42967.02 47937.81 2018-05-03 06:44:58.000 123 21255.52 269.80 42967.02 47937.85 2018-05-03 06:44:59.000 123 21255.58 269.82 42967.03 47937.86 2018-05-03 06:45:00.000 123 21255.60 269.78 42967.07 47937.86 2018-05-03 06:45:01.000 123 21255.62 269.77 42967.09 47937.91 2018-05-03 06:45:02.000 123 21255.63 269.79 42967.07 47937.88 2018-05-03 06:45:03.000 123 21255.65 269.78 42967.08 47937.95 2018-05-03 06:45:04.000 123 21255.61 269.78 42967.10 47937.94 2018-05-03 06:45:05.000 123 21255.64 269.77 42967.14 47937.95 2018-05-03 06:45:06.000 123 21255.62 269.80 42967.12 47937.95 2018-05-03 06:45:07.000 123 21255.65 269.81 42967.13 47937.97 2018-05-03 06:45:08.000 123 21255.65 269.84 42967.11 47937.99 2018-05-03 06:45:09.000 123 21255.66 269.86 42967.09 47937.98 2018-05-03 06:45:10.000 123 21255.64 269.92 42967.10 47937.94 2018-05-03 06:45:11.000 123 21255.60 269.95 42967.09 47937.96 2018-05-03 06:45:12.000 123 21255.61 269.94 42967.10 47937.97 2018-05-03 06:45:13.000 123 21255.58 269.92 42967.13 47937.94 2018-05-03 06:45:14.000 123 21255.59 269.91 42967.12 47937.93 2018-05-03 06:45:15.000 123 21255.57 269.95 42967.12 47937.93 2018-05-03 06:45:16.000 123 21255.55 269.96 42967.11 47937.94 2018-05-03 06:45:17.000 123 21255.57 269.96 42967.09 47937.91 2018-05-03 06:45:18.000 123 21255.60 269.97 42967.08 47937.90 2018-05-03 06:45:19.000 123 21255.61 269.99 42967.05 47937.91 2018-05-03 06:45:20.000 123 21255.61 270.01 42967.04 47937.89 2018-05-03 06:45:21.000 123 21255.63 270.02 42967.05 47937.89 2018-05-03 06:45:22.000 123 21255.66 270.03 42967.05 47937.89 2018-05-03 06:45:23.000 123 21255.67 270.04 42967.04 47937.87 2018-05-03 06:45:24.000 123 21255.68 270.05 42967.03 47937.87 2018-05-03 06:45:25.000 123 21255.70 270.07 42967.03 47937.88 2018-05-03 06:45:26.000 123 21255.73 270.04 42967.01 47937.89 2018-05-03 06:45:27.000 123 21255.71 270.03 42967.01 47937.90 2018-05-03 06:45:28.000 123 21255.68 270.01 42967.01 47937.88 2018-05-03 06:45:29.000 123 21255.68 270.00 42967.00 47937.85 2018-05-03 06:45:30.000 123 21255.70 269.97 42966.98 47937.90 2018-05-03 06:45:31.000 123 21255.67 269.99 42967.03 47937.87 2018-05-03 06:45:32.000 123 21255.70 269.98 42967.03 47937.90 2018-05-03 06:45:33.000 123 21255.72 269.99 42967.02 47937.88 2018-05-03 06:45:34.000 123 21255.71 270.03 42966.98 47937.89 2018-05-03 06:45:35.000 123 21255.70 270.04 42967.00 47937.89 2018-05-03 06:45:36.000 123 21255.71 270.08 42966.99 47937.85 2018-05-03 06:45:37.000 123 21255.67 270.09 42966.95 47937.83 2018-05-03 06:45:38.000 123 21255.64 270.08 42966.98 47937.81 2018-05-03 06:45:39.000 123 21255.61 270.09 42967.00 47937.80 2018-05-03 06:45:40.000 123 21255.59 270.12 42966.97 47937.80 2018-05-03 06:45:41.000 123 21255.56 270.15 42966.95 47937.79 2018-05-03 06:45:42.000 123 21255.52 270.17 42966.98 47937.80 2018-05-03 06:45:43.000 123 21255.48 270.21 42966.96 47937.78 2018-05-03 06:45:44.000 123 21255.46 270.22 42966.94 47937.75 2018-05-03 06:45:45.000 123 21255.44 270.21 42966.95 47937.74 2018-05-03 06:45:46.000 123 21255.47 270.24 42966.92 47937.72 2018-05-03 06:45:47.000 123 21255.45 270.22 42966.96 47937.71 2018-05-03 06:45:48.000 123 21255.45 270.22 42966.93 47937.71 2018-05-03 06:45:49.000 123 21255.47 270.18 42966.93 47937.73 2018-05-03 06:45:50.000 123 21255.54 270.11 42966.97 47937.74 2018-05-03 06:45:51.000 123 21255.56 270.10 42966.98 47937.77 2018-05-03 06:45:52.000 123 21255.56 270.10 42966.99 47937.80 2018-05-03 06:45:53.000 123 21255.57 270.09 42966.96 47937.82 2018-05-03 06:45:54.000 123 21255.55 270.07 42966.98 47937.80 2018-05-03 06:45:55.000 123 21255.55 270.07 42966.97 47937.81 2018-05-03 06:45:56.000 123 21255.59 270.02 42966.99 47937.80 2018-05-03 06:45:57.000 123 21255.61 270.01 42967.00 47937.83 2018-05-03 06:45:58.000 123 21255.60 270.01 42966.98 47937.81 2018-05-03 06:45:59.000 123 21255.58 270.00 42966.99 47937.82 2018-05-03 06:46:00.000 123 21255.58 270.00 42966.97 47937.82 2018-05-03 06:46:01.000 123 21255.56 270.00 42966.96 47937.82 2018-05-03 06:46:02.000 123 21255.53 270.00 42966.97 47937.80 2018-05-03 06:46:03.000 123 21255.51 269.99 42966.98 47937.79 2018-05-03 06:46:04.000 123 21255.50 269.97 42966.99 47937.78 2018-05-03 06:46:05.000 123 21255.53 269.95 42966.95 47937.79 2018-05-03 06:46:06.000 123 21255.55 269.95 42967.00 47937.79 2018-05-03 06:46:07.000 123 21255.57 269.91 42967.04 47937.79 2018-05-03 06:46:08.000 123 21255.61 269.86 42967.07 47937.85 2018-05-03 06:46:09.000 123 21255.61 269.86 42967.05 47937.87 2018-05-03 06:46:10.000 123 21255.61 269.85 42967.05 47937.86 2018-05-03 06:46:11.000 123 21255.58 269.85 42967.08 47937.90 2018-05-03 06:46:12.000 123 21255.61 269.86 42967.07 47937.90 2018-05-03 06:46:13.000 123 21255.60 269.86 42967.07 47937.90 2018-05-03 06:46:14.000 123 21255.56 269.83 42967.07 47937.92 2018-05-03 06:46:15.000 123 21255.60 269.83 42967.10 47937.93 2018-05-03 06:46:16.000 123 21255.63 269.82 42967.10 47937.91 2018-05-03 06:46:17.000 123 21255.62 269.81 42967.13 47937.93 2018-05-03 06:46:18.000 123 21255.61 269.83 42967.14 47937.96 2018-05-03 06:46:19.000 123 21255.61 269.83 42967.16 47937.94 2018-05-03 06:46:20.000 123 21255.64 269.83 42967.15 47937.95 2018-05-03 06:46:21.000 123 21255.61 269.85 42967.14 47937.97 2018-05-03 06:46:22.000 123 21255.57 269.85 42967.15 47937.96 2018-05-03 06:46:23.000 123 21255.57 269.86 42967.16 47937.95 2018-05-03 06:46:24.000 123 21255.61 269.84 42967.16 47937.96 2018-05-03 06:46:25.000 123 21255.59 269.87 42967.11 47937.95 2018-05-03 06:46:26.000 123 21255.60 269.91 42967.08 47937.95 2018-05-03 06:46:27.000 123 21255.58 269.95 42967.05 47937.91 2018-05-03 06:46:28.000 123 21255.57 269.98 42967.05 47937.88 2018-05-03 06:46:29.000 123 21255.52 270.00 42966.98 47937.83 2018-05-03 06:46:30.000 123 21255.51 270.01 42966.92 47937.77 2018-05-03 06:46:31.000 123 21255.45 270.01 42966.88 47937.71 2018-05-03 06:46:32.000 123 21255.40 269.97 42966.91 47937.72 2018-05-03 06:46:33.000 123 21255.40 269.90 42966.94 47937.67 2018-05-03 06:46:34.000 123 21255.37 269.87 42966.97 47937.71 2018-05-03 06:46:35.000 123 21255.29 269.85 42967.05 47937.71 2018-05-03 06:46:36.000 123 21255.23 269.78 42967.08 47937.71 2018-05-03 06:46:37.000 123 21255.20 269.79 42967.13 47937.72 2018-05-03 06:46:38.000 123 21255.14 269.82 42967.14 47937.73 2018-05-03 06:46:39.000 123 21255.09 269.88 42967.15 47937.75 2018-05-03 06:46:40.000 123 21255.06 269.93 42967.16 47937.75 2018-05-03 06:46:41.000 123 21255.04 269.99 42967.15 47937.72 2018-05-03 06:46:42.000 123 21255.01 270.03 42967.12 47937.71 2018-05-03 06:46:43.000 123 21254.98 270.05 42967.12 47937.67 2018-05-03 06:46:44.000 123 21255.02 270.07 42967.12 47937.63 2018-05-03 06:46:45.000 123 21255.06 270.11 42967.10 47937.68 2018-05-03 06:46:46.000 123 21255.08 270.12 42967.10 47937.67 2018-05-03 06:46:47.000 123 21255.05 270.17 42967.08 47937.66 2018-05-03 06:46:48.000 123 21255.03 270.19 42967.09 47937.66 2018-05-03 06:46:49.000 123 21255.03 270.24 42967.10 47937.62 2018-05-03 06:46:50.000 123 21255.03 270.30 42967.04 47937.63 2018-05-03 06:46:51.000 123 21255.07 270.32 42967.01 47937.63 2018-05-03 06:46:52.000 123 21255.11 270.34 42967.00 47937.60 2018-05-03 06:46:53.000 123 21255.11 270.35 42966.98 47937.58 2018-05-03 06:46:54.000 123 21255.13 270.35 42966.97 47937.59 2018-05-03 06:46:55.000 123 21255.19 270.33 42966.98 47937.58 2018-05-03 06:46:56.000 123 21255.23 270.30 42966.97 47937.58 2018-05-03 06:46:57.000 123 21255.24 270.30 42966.95 47937.62 2018-05-03 06:46:58.000 123 21255.29 270.29 42966.93 47937.62 2018-05-03 06:46:59.000 123 21255.30 270.30 42966.96 47937.64 2018-05-03 06:47:00.000 123 21255.33 270.32 42966.95 47937.66 2018-05-03 06:47:01.000 123 21255.36 270.31 42966.94 47937.67 2018-05-03 06:47:02.000 123 21255.36 270.31 42966.96 47937.70 2018-05-03 06:47:03.000 123 21255.34 270.30 42966.97 47937.67 2018-05-03 06:47:04.000 123 21255.31 270.30 42966.97 47937.71 2018-05-03 06:47:05.000 123 21255.30 270.32 42967.01 47937.69 2018-05-03 06:47:06.000 123 21255.30 270.32 42967.01 47937.69 2018-05-03 06:47:07.000 123 21255.29 270.32 42966.97 47937.67 2018-05-03 06:47:08.000 123 21255.25 270.32 42967.01 47937.69 2018-05-03 06:47:09.000 123 21255.19 270.35 42966.98 47937.66 2018-05-03 06:47:10.000 123 21255.14 270.35 42966.97 47937.66 2018-05-03 06:47:11.000 123 21255.11 270.32 42967.00 47937.64 2018-05-03 06:47:12.000 123 21255.08 270.30 42966.96 47937.59 2018-05-03 06:47:13.000 123 21255.05 270.28 42966.94 47937.57 2018-05-03 06:47:14.000 123 21255.03 270.28 42966.93 47937.52 2018-05-03 06:47:15.000 123 21255.02 270.27 42966.92 47937.51 2018-05-03 06:47:16.000 123 21255.01 270.29 42966.87 47937.53 2018-05-03 06:47:17.000 123 21255.03 270.26 42966.86 47937.48 2018-05-03 06:47:18.000 123 21255.02 270.25 42966.89 47937.49 2018-05-03 06:47:19.000 123 21255.03 270.24 42966.87 47937.49 2018-05-03 06:47:20.000 123 21255.05 270.23 42966.86 47937.45 2018-05-03 06:47:21.000 123 21255.07 270.24 42966.87 47937.49 2018-05-03 06:47:22.000 123 21255.06 270.23 42966.88 47937.47 2018-05-03 06:47:23.000 123 21255.08 270.21 42966.88 47937.48 2018-05-03 06:47:24.000 123 21255.10 270.18 42966.91 47937.52 2018-05-03 06:47:25.000 123 21255.15 270.14 42966.94 47937.52 2018-05-03 06:47:26.000 123 21255.14 270.16 42966.91 47937.52 2018-05-03 06:47:27.000 123 21255.11 270.13 42966.93 47937.53 2018-05-03 06:47:28.000 123 21255.11 270.17 42966.90 47937.57 2018-05-03 06:47:29.000 123 21255.13 270.16 42966.94 47937.56 2018-05-03 06:47:30.000 123 21255.14 270.17 42966.95 47937.59 2018-05-03 06:47:31.000 123 21255.15 270.21 42966.94 47937.56 2018-05-03 06:47:32.000 123 21255.13 270.28 42966.94 47937.61 2018-05-03 06:47:33.000 123 21255.11 270.32 42966.94 47937.56 2018-05-03 06:47:34.000 123 21255.10 270.37 42966.91 47937.53 2018-05-03 06:47:35.000 123 21255.05 270.43 42966.86 47937.51 2018-05-03 06:47:36.000 123 21255.06 270.45 42966.84 47937.50 2018-05-03 06:47:37.000 123 21255.09 270.44 42966.85 47937.46 2018-05-03 06:47:38.000 123 21255.10 270.45 42966.83 47937.47 2018-05-03 06:47:39.000 123 21255.11 270.44 42966.81 47937.46 2018-05-03 06:47:40.000 123 21255.07 270.45 42966.76 47937.46 2018-05-03 06:47:41.000 123 21255.08 270.43 42966.78 47937.44 2018-05-03 06:47:42.000 123 21255.10 270.38 42966.81 47937.46 2018-05-03 06:47:43.000 123 21255.15 270.34 42966.83 47937.48 2018-05-03 06:47:44.000 123 21255.18 270.33 42966.84 47937.48 2018-05-03 06:47:45.000 123 21255.17 270.30 42966.84 47937.49 2018-05-03 06:47:46.000 123 21255.18 270.25 42966.86 47937.50 2018-05-03 06:47:47.000 123 21255.19 270.20 42966.87 47937.53 2018-05-03 06:47:48.000 123 21255.18 270.16 42966.90 47937.54 2018-05-03 06:47:49.000 123 21255.19 270.13 42966.92 47937.56 2018-05-03 06:47:50.000 123 21255.18 270.11 42966.92 47937.57 2018-05-03 06:47:51.000 123 21255.17 270.04 42966.95 47937.61 2018-05-03 06:47:52.000 123 21255.20 269.98 42966.97 47937.63 2018-05-03 06:47:53.000 123 21255.23 269.96 42967.01 47937.67 2018-05-03 06:47:54.000 123 21255.23 269.91 42967.05 47937.68 2018-05-03 06:47:55.000 123 21255.21 269.90 42967.09 47937.71 2018-05-03 06:47:56.000 123 21255.23 269.90 42967.05 47937.76 2018-05-03 06:47:57.000 123 21255.25 269.88 42967.09 47937.76 2018-05-03 06:47:58.000 123 21255.26 269.89 42967.10 47937.79 2018-05-03 06:47:59.000 123 21255.31 269.91 42967.15 47937.82 2018-05-03 06:48:00.000 123 21255.30 269.93 42967.16 47937.86 2018-05-03 06:48:01.000 123 21255.34 269.96 42967.19 47937.90 2018-05-03 06:48:02.000 123 21255.34 269.99 42967.17 47937.89 2018-05-03 06:48:03.000 123 21255.35 270.03 42967.18 47937.92 2018-05-03 06:48:04.000 123 21255.33 270.10 42967.18 47937.95 2018-05-03 06:48:05.000 123 21255.35 270.14 42967.21 47937.92 2018-05-03 06:48:06.000 123 21255.33 270.18 42967.21 47937.89 2018-05-03 06:48:07.000 123 21255.28 270.21 42967.17 47937.90 2018-05-03 06:48:08.000 123 21255.27 270.23 42967.14 47937.87 2018-05-03 06:48:09.000 123 21255.24 270.25 42967.13 47937.87 2018-05-03 06:48:10.000 123 21255.25 270.28 42967.15 47937.86 2018-05-03 06:48:11.000 123 21255.24 270.28 42967.13 47937.81 2018-05-03 06:48:12.000 123 21255.26 270.27 42967.17 47937.84 2018-05-03 06:48:13.000 123 21255.24 270.27 42967.21 47937.84 2018-05-03 06:48:14.000 123 21255.20 270.27 42967.19 47937.84 2018-05-03 06:48:15.000 123 21255.19 270.31 42967.19 47937.84 2018-05-03 06:48:16.000 123 21255.19 270.36 42967.18 47937.84 2018-05-03 06:48:17.000 123 21255.20 270.36 42967.19 47937.83 2018-05-03 06:48:18.000 123 21255.18 270.33 42967.17 47937.84 2018-05-03 06:48:19.000 123 21255.15 270.34 42967.18 47937.80 2018-05-03 06:48:20.000 123 21255.17 270.33 42967.20 47937.82 2018-05-03 06:48:21.000 123 21255.14 270.30 42967.24 47937.83 2018-05-03 06:48:22.000 123 21255.13 270.31 42967.24 47937.82 2018-05-03 06:48:23.000 123 21255.15 270.30 42967.26 47937.84 2018-05-03 06:48:24.000 123 21255.16 270.31 42967.25 47937.86 2018-05-03 06:48:25.000 123 21255.14 270.32 42967.24 47937.84 2018-05-03 06:48:26.000 123 21255.16 270.30 42967.23 47937.82 2018-05-03 06:48:27.000 123 21255.17 270.32 42967.25 47937.87 2018-05-03 06:48:28.000 123 21255.18 270.32 42967.22 47937.87 2018-05-03 06:48:29.000 123 21255.17 270.34 42967.21 47937.85 2018-05-03 06:48:30.000 123 21255.20 270.32 42967.21 47937.85 2018-05-03 06:48:31.000 123 21255.23 270.32 42967.26 47937.87 2018-05-03 06:48:32.000 123 21255.27 270.30 42967.27 47937.93 2018-05-03 06:48:33.000 123 21255.32 270.27 42967.28 47937.96 2018-05-03 06:48:34.000 123 21255.37 270.24 42967.29 47937.98 2018-05-03 06:48:35.000 123 21255.38 270.25 42967.28 47938.02 2018-05-03 06:48:36.000 123 21255.41 270.25 42967.31 47938.04 2018-05-03 06:48:37.000 123 21255.46 270.21 42967.32 47938.05 2018-05-03 06:48:38.000 123 21255.50 270.19 42967.31 47938.09 2018-05-03 06:48:39.000 123 21255.53 270.20 42967.34 47938.09 2018-05-03 06:48:40.000 123 21255.52 270.21 42967.33 47938.10 2018-05-03 06:48:41.000 123 21255.53 270.20 42967.33 47938.10 2018-05-03 06:48:42.000 123 21255.55 270.24 42967.35 47938.13 2018-05-03 06:48:43.000 123 21255.58 270.27 42967.31 47938.13 2018-05-03 06:48:44.000 123 21255.58 270.32 42967.31 47938.13 2018-05-03 06:48:45.000 123 21255.56 270.37 42967.29 47938.11 2018-05-03 06:48:46.000 123 21255.54 270.39 42967.26 47938.10 2018-05-03 06:48:47.000 123 21255.53 270.39 42967.26 47938.08 2018-05-03 06:48:48.000 123 21255.52 270.41 42967.23 47938.03 2018-05-03 06:48:49.000 123 21255.47 270.42 42967.24 47938.00 2018-05-03 06:48:50.000 123 21255.43 270.44 42967.26 47938.00 2018-05-03 06:48:51.000 123 21255.39 270.45 42967.25 47937.98 2018-05-03 06:48:52.000 123 21255.38 270.48 42967.24 47937.94 2018-05-03 06:48:53.000 123 21255.37 270.50 42967.23 47937.98 2018-05-03 06:48:54.000 123 21255.34 270.53 42967.24 47937.98 2018-05-03 06:48:55.000 123 21255.33 270.61 42967.22 47937.95 2018-05-03 06:48:56.000 123 21255.32 270.68 42967.18 47937.89 2018-05-03 06:48:57.000 123 21255.24 270.73 42967.14 47937.87 2018-05-03 06:48:58.000 123 21255.22 270.74 42967.09 47937.82 2018-05-03 06:48:59.000 123 21255.21 270.78 42967.08 47937.81 2018-05-03 06:49:00.000 123 21255.16 270.79 42967.06 47937.73 2018-05-03 06:49:01.000 123 21255.21 270.79 42967.05 47937.74 2018-05-03 06:49:02.000 123 21255.21 270.75 42967.04 47937.73 2018-05-03 06:49:03.000 123 21255.19 270.76 42967.02 47937.69 2018-05-03 06:49:04.000 123 21255.15 270.75 42967.04 47937.71 2018-05-03 06:49:05.000 123 21255.14 270.76 42967.04 47937.69 2018-05-03 06:49:06.000 123 21255.14 270.79 42967.05 47937.69 2018-05-03 06:49:07.000 123 21255.13 270.82 42967.02 47937.67 2018-05-03 06:49:08.000 123 21255.14 270.81 42966.98 47937.62 2018-05-03 06:49:09.000 123 21255.13 270.82 42966.95 47937.62 2018-05-03 06:49:10.000 123 21255.15 270.83 42966.97 47937.62 2018-05-03 06:49:11.000 123 21255.15 270.91 42966.93 47937.62 2018-05-03 06:49:12.000 123 21255.13 271.02 42966.92 47937.55 2018-05-03 06:49:13.000 123 21255.11 271.08 42966.85 47937.48 2018-05-03 06:49:14.000 123 21255.08 271.11 42966.79 47937.42 2018-05-03 06:49:15.000 123 21255.09 271.13 42966.73 47937.34 2018-05-03 06:49:16.000 123 21255.10 271.07 42966.72 47937.33 2018-05-03 06:49:17.000 123 21255.11 271.02 42966.74 47937.31 2018-05-03 06:49:18.000 123 21255.10 270.96 42966.73 47937.31 2018-05-03 06:49:19.000 123 21255.06 271.03 42966.74 47937.31 2018-05-03 06:49:20.000 123 21255.06 271.08 42966.70 47937.30 2018-05-03 06:49:21.000 123 21255.05 271.14 42966.65 47937.28 2018-05-03 06:49:22.000 123 21255.04 271.20 42966.59 47937.23 2018-05-03 06:49:23.000 123 21255.04 271.20 42966.54 47937.18 2018-05-03 06:49:24.000 123 21255.02 271.16 42966.50 47937.15 2018-05-03 06:49:25.000 123 21255.04 271.18 42966.50 47937.12 2018-05-03 06:49:26.000 123 21255.07 271.21 42966.52 47937.12 2018-05-03 06:49:27.000 123 21255.10 271.21 42966.50 47937.10 2018-05-03 06:49:28.000 123 21255.14 271.19 42966.45 47937.10 2018-05-03 06:49:29.000 123 21255.16 271.18 42966.47 47937.09 2018-05-03 06:49:30.000 123 21255.18 271.15 42966.49 47937.10 2018-05-03 06:49:31.000 123 21255.16 271.14 42966.50 47937.12 2018-05-03 06:49:32.000 123 21255.15 271.14 42966.53 47937.16 2018-05-03 06:49:33.000 123 21255.17 271.14 42966.55 47937.16 2018-05-03 06:49:34.000 123 21255.13 271.17 42966.56 47937.17 2018-05-03 06:49:35.000 123 21255.16 271.13 42966.60 47937.18 2018-05-03 06:49:36.000 123 21255.19 270.97 42966.67 47937.23 2018-05-03 06:49:37.000 123 99999.00 99999.00 99999.00 99999.00 2018-05-03 06:49:38.000 123 99999.00 99999.00 99999.00 99999.00 2018-05-03 06:49:39.000 123 21255.31 270.79 42966.89 47937.49 2018-05-03 06:49:40.000 123 21255.34 270.81 42966.96 47937.58 2018-05-03 06:49:41.000 123 21255.34 270.81 42966.95 47937.58 2018-05-03 06:49:42.000 123 21255.34 270.83 42966.99 47937.63 2018-05-03 06:49:43.000 123 21255.37 270.83 42967.00 47937.69 2018-05-03 06:49:44.000 123 21255.40 270.80 42967.06 47937.71 2018-05-03 06:49:45.000 123 21255.43 270.80 42967.10 47937.76 2018-05-03 06:49:46.000 123 21255.46 270.85 42967.12 47937.81 2018-05-03 06:49:47.000 123 21255.47 270.87 42967.11 47937.81 2018-05-03 06:49:48.000 123 21255.50 270.89 42967.09 47937.84 2018-05-03 06:49:49.000 123 21255.48 270.93 42967.09 47937.84 2018-05-03 06:49:50.000 123 21255.52 270.96 42967.11 47937.85 2018-05-03 06:49:51.000 123 21255.52 271.01 42967.05 47937.82 2018-05-03 06:49:52.000 123 21255.53 271.07 42967.03 47937.83 2018-05-03 06:49:53.000 123 21255.52 271.10 42967.01 47937.79 2018-05-03 06:49:54.000 123 21255.48 271.17 42967.00 47937.74 2018-05-03 06:49:55.000 123 21255.47 271.24 42966.91 47937.68 2018-05-03 06:49:56.000 123 21255.46 271.29 42966.89 47937.65 2018-05-03 06:49:57.000 123 21255.48 271.24 42966.88 47937.59 2018-05-03 06:49:58.000 123 21255.47 271.20 42966.87 47937.62 2018-05-03 06:49:59.000 123 21255.49 271.17 42966.90 47937.59 2018-05-03 06:50:00.000 123 21255.50 271.15 42966.95 47937.64 2018-05-03 06:50:01.000 123 21255.47 271.16 42966.98 47937.68 2018-05-03 06:50:02.000 123 21255.45 271.15 42966.98 47937.71 2018-05-03 06:50:03.000 123 21255.43 271.17 42966.99 47937.71 2018-05-03 06:50:04.000 123 21255.41 271.19 42966.97 47937.70 2018-05-03 06:50:05.000 123 21255.40 271.21 42966.97 47937.69 2018-05-03 06:50:06.000 123 21255.38 271.22 42966.95 47937.68 2018-05-03 06:50:07.000 123 21255.36 271.19 42966.96 47937.67 2018-05-03 06:50:08.000 123 21255.37 271.12 42966.98 47937.66 2018-05-03 06:50:09.000 123 21255.38 271.05 42967.01 47937.68 2018-05-03 06:50:10.000 123 21255.40 270.98 42967.02 47937.70 2018-05-03 06:50:11.000 123 21255.39 270.96 42967.06 47937.73 2018-05-03 06:50:12.000 123 21255.40 270.95 42967.07 47937.73 2018-05-03 06:50:13.000 123 21255.39 270.95 42967.04 47937.77 2018-05-03 06:50:14.000 123 21255.40 270.92 42967.07 47937.74 2018-05-03 06:50:15.000 123 21255.43 270.91 42967.09 47937.79 2018-05-03 06:50:16.000 123 21255.49 270.85 42967.12 47937.84 2018-05-03 06:50:17.000 123 21255.47 270.85 42967.17 47937.86 2018-05-03 06:50:18.000 123 21255.48 270.87 42967.13 47937.88 2018-05-03 06:50:19.000 123 21255.47 270.87 42967.13 47937.85 2018-05-03 06:50:20.000 123 21255.47 270.91 42967.12 47937.85 2018-05-03 06:50:21.000 123 21255.49 270.91 42967.10 47937.81 2018-05-03 06:50:22.000 123 21255.53 270.90 42967.10 47937.81 2018-05-03 06:50:23.000 123 21255.56 270.87 42967.10 47937.80 2018-05-03 06:50:24.000 123 21255.62 270.82 42967.11 47937.85 2018-05-03 06:50:25.000 123 21255.64 270.78 42967.12 47937.90 2018-05-03 06:50:26.000 123 21255.65 270.78 42967.13 47937.95 2018-05-03 06:50:27.000 123 21255.68 270.80 42967.15 47937.95 2018-05-03 06:50:28.000 123 21255.67 270.83 42967.19 47938.01 2018-05-03 06:50:29.000 123 21255.66 270.85 42967.22 47938.01 2018-05-03 06:50:30.000 123 21255.62 270.89 42967.22 47938.00 2018-05-03 06:50:31.000 123 21255.63 270.93 42967.23 47938.02 2018-05-03 06:50:32.000 123 21255.61 270.95 42967.20 47938.01 2018-05-03 06:50:33.000 123 21255.55 271.00 42967.21 47937.97 2018-05-03 06:50:34.000 123 21255.51 271.02 42967.19 47937.95 2018-05-03 06:50:35.000 123 21255.47 271.06 42967.17 47937.90 2018-05-03 06:50:36.000 123 21255.42 271.10 42967.17 47937.90 2018-05-03 06:50:37.000 123 21255.41 271.14 42967.18 47937.87 2018-05-03 06:50:38.000 123 21255.37 271.15 42967.17 47937.81 2018-05-03 06:50:39.000 123 21255.33 271.22 42967.11 47937.82 2018-05-03 06:50:40.000 123 21255.31 271.27 42967.08 47937.75 2018-05-03 06:50:41.000 123 21255.31 271.32 42967.04 47937.73 2018-05-03 06:50:42.000 123 21255.29 271.36 42966.99 47937.66 2018-05-03 06:50:43.000 123 21255.29 271.35 42966.97 47937.65 2018-05-03 06:50:44.000 123 21255.32 271.37 42966.93 47937.60 2018-05-03 06:50:45.000 123 21255.37 271.35 42966.94 47937.59 2018-05-03 06:50:46.000 123 21255.39 271.34 42966.96 47937.61 2018-05-03 06:50:47.000 123 21255.43 271.30 42967.00 47937.65 2018-05-03 06:50:48.000 123 21255.40 271.27 42967.04 47937.67 2018-05-03 06:50:49.000 123 21255.43 271.21 42967.00 47937.70 2018-05-03 06:50:50.000 123 21255.43 271.18 42967.03 47937.72 2018-05-03 06:50:51.000 123 21255.46 271.18 42967.05 47937.80 2018-05-03 06:50:52.000 123 21255.48 271.21 42967.07 47937.82 2018-05-03 06:50:53.000 123 21255.51 271.25 42967.05 47937.85 2018-05-03 06:50:54.000 123 21255.52 271.26 42967.06 47937.84 2018-05-03 06:50:55.000 123 21255.51 271.25 42967.07 47937.82 2018-05-03 06:50:56.000 123 21255.51 271.23 42967.02 47937.84 2018-05-03 06:50:57.000 123 21255.50 271.23 42967.06 47937.85 2018-05-03 06:50:58.000 123 21255.50 271.25 42967.12 47937.87 2018-05-03 06:50:59.000 123 21255.54 271.25 42967.11 47937.89 2018-05-03 06:51:00.000 123 21255.51 271.28 42967.10 47937.93 2018-05-03 06:51:01.000 123 21255.54 271.29 42967.13 47937.88 2018-05-03 06:51:02.000 123 21255.58 271.30 42967.15 47937.96 2018-05-03 06:51:03.000 123 21255.61 271.29 42967.15 47937.97 2018-05-03 06:51:04.000 123 21255.66 271.31 42967.16 47937.99 2018-05-03 06:51:05.000 123 21255.69 271.31 42967.18 47937.98 2018-05-03 06:51:06.000 123 21255.74 271.30 42967.19 47938.02 2018-05-03 06:51:07.000 123 21255.75 271.34 42967.19 47938.04 2018-05-03 06:51:08.000 123 21255.76 271.36 42967.18 47938.10 2018-05-03 06:51:09.000 123 21255.77 271.36 42967.20 47938.10 2018-05-03 06:51:10.000 123 21255.80 271.35 42967.23 47938.12 2018-05-03 06:51:11.000 123 21255.83 271.32 42967.22 47938.10 2018-05-03 06:51:12.000 123 21255.85 271.32 42967.20 47938.11 2018-05-03 06:51:13.000 123 21255.85 271.27 42967.21 47938.10 2018-05-03 06:51:14.000 123 21255.86 271.22 42967.23 47938.13 2018-05-03 06:51:15.000 123 21255.83 271.23 42967.22 47938.12 2018-05-03 06:51:16.000 123 21255.83 271.20 42967.25 47938.13 2018-05-03 06:51:17.000 123 21255.86 271.16 42967.25 47938.14 2018-05-03 06:51:18.000 123 21255.86 271.15 42967.24 47938.13 2018-05-03 06:51:19.000 123 21255.85 271.08 42967.24 47938.15 2018-05-03 06:51:20.000 123 21255.85 271.04 42967.27 47938.14 2018-05-03 06:51:21.000 123 21255.86 270.99 42967.27 47938.14 2018-05-03 06:51:22.000 123 21255.85 270.98 42967.27 47938.17 2018-05-03 06:51:23.000 123 21255.87 270.98 42967.30 47938.23 2018-05-03 06:51:24.000 123 21255.85 270.98 42967.30 47938.20 2018-05-03 06:51:25.000 123 21255.88 270.99 42967.31 47938.22 2018-05-03 06:51:26.000 123 21255.90 270.97 42967.27 47938.21 2018-05-03 06:51:27.000 123 21255.89 270.99 42967.28 47938.25 2018-05-03 06:51:28.000 123 21255.88 271.01 42967.28 47938.23 2018-05-03 06:51:29.000 123 21255.90 270.98 42967.28 47938.21 2018-05-03 06:51:30.000 123 21255.89 270.93 42967.28 47938.24 2018-05-03 06:51:31.000 123 21255.88 270.95 42967.35 47938.23 2018-05-03 06:51:32.000 123 21255.88 271.00 42967.33 47938.26 2018-05-03 06:51:33.000 123 21255.87 271.03 42967.30 47938.25 2018-05-03 06:51:34.000 123 21255.89 271.04 42967.31 47938.25 2018-05-03 06:51:35.000 123 21255.86 271.07 42967.31 47938.26 2018-05-03 06:51:36.000 123 21255.85 271.13 42967.32 47938.21 2018-05-03 06:51:37.000 123 21255.82 271.14 42967.31 47938.24 2018-05-03 06:51:38.000 123 21255.80 271.14 42967.30 47938.22 2018-05-03 06:51:39.000 123 21255.81 271.15 42967.30 47938.20 2018-05-03 06:51:40.000 123 21255.81 271.18 42967.27 47938.22 2018-05-03 06:51:41.000 123 21255.78 271.17 42967.26 47938.16 2018-05-03 06:51:42.000 123 21255.78 271.13 42967.30 47938.17 2018-05-03 06:51:43.000 123 21255.72 271.13 42967.30 47938.18 2018-05-03 06:51:44.000 123 21255.76 271.14 42967.31 47938.17 2018-05-03 06:51:45.000 123 21255.76 271.15 42967.33 47938.19 2018-05-03 06:51:46.000 123 21255.78 271.17 42967.32 47938.22 2018-05-03 06:51:47.000 123 21255.76 271.15 42967.33 47938.20 2018-05-03 06:51:48.000 123 21255.78 271.16 42967.33 47938.19 2018-05-03 06:51:49.000 123 21255.80 271.11 42967.32 47938.21 2018-05-03 06:51:50.000 123 21255.80 271.09 42967.33 47938.21 2018-05-03 06:51:51.000 123 21255.85 271.06 42967.29 47938.21 2018-05-03 06:51:52.000 123 21255.83 271.04 42967.30 47938.21 2018-05-03 06:51:53.000 123 21255.82 271.03 42967.34 47938.22 2018-05-03 06:51:54.000 123 21255.84 271.00 42967.32 47938.26 2018-05-03 06:51:55.000 123 21255.87 270.98 42967.35 47938.28 2018-05-03 06:51:56.000 123 21255.84 270.98 42967.37 47938.26 2018-05-03 06:51:57.000 123 21255.82 270.98 42967.38 47938.29 2018-05-03 06:51:58.000 123 21255.81 271.00 42967.40 47938.27 2018-05-03 06:51:59.000 123 21255.77 271.01 42967.37 47938.23 2018-05-03 06:52:00.000 123 21255.74 271.00 42967.35 47938.24 2018-05-03 06:52:01.000 123 21255.69 271.03 42967.34 47938.19 2018-05-03 06:52:02.000 123 21255.69 271.06 42967.28 47938.13 2018-05-03 06:52:03.000 123 21255.63 271.10 42967.26 47938.07 2018-05-03 06:52:04.000 123 21255.60 271.12 42967.19 47938.06 2018-05-03 06:52:05.000 123 21255.61 271.13 42967.18 47937.99 2018-05-03 06:52:06.000 123 21255.64 271.15 42967.19 47937.99 2018-05-03 06:52:07.000 123 21255.65 271.16 42967.14 47937.98 2018-05-03 06:52:08.000 123 21255.66 271.20 42967.12 47937.96 2018-05-03 06:52:09.000 123 21255.65 271.21 42967.06 47937.92 2018-05-03 06:52:10.000 123 21255.62 271.23 42967.04 47937.90 2018-05-03 06:52:11.000 123 21255.56 271.26 42967.04 47937.90 2018-05-03 06:52:12.000 123 21255.50 271.28 42967.00 47937.84 2018-05-03 06:52:13.000 123 21255.46 271.28 42967.01 47937.81 2018-05-03 06:52:14.000 123 21255.47 271.26 42967.00 47937.78 2018-05-03 06:52:15.000 123 21255.49 271.26 42967.00 47937.77 2018-05-03 06:52:16.000 123 21255.47 271.30 42966.97 47937.74 2018-05-03 06:52:17.000 123 21255.48 271.32 42966.92 47937.73 2018-05-03 06:52:18.000 123 21255.46 271.30 42966.86 47937.69 2018-05-03 06:52:19.000 123 21255.42 271.26 42966.84 47937.65 2018-05-03 06:52:20.000 123 21255.42 271.21 42966.86 47937.63 2018-05-03 06:52:21.000 123 21255.38 271.16 42966.86 47937.60 2018-05-03 06:52:22.000 123 21255.35 271.11 42966.85 47937.61 2018-05-03 06:52:23.000 123 21255.33 271.11 42966.83 47937.58 2018-05-03 06:52:24.000 123 21255.34 271.12 42966.81 47937.55 2018-05-03 06:52:25.000 123 21255.36 271.15 42966.83 47937.58 2018-05-03 06:52:26.000 123 21255.38 271.13 42966.78 47937.55 2018-05-03 06:52:27.000 123 21255.34 271.13 42966.79 47937.52 2018-05-03 06:52:28.000 123 21255.35 271.10 42966.79 47937.52 2018-05-03 06:52:29.000 123 21255.38 271.07 42966.81 47937.51 2018-05-03 06:52:30.000 123 21255.38 271.08 42966.78 47937.54 2018-05-03 06:52:31.000 123 21255.39 271.09 42966.82 47937.52 2018-05-03 06:52:32.000 123 21255.36 271.09 42966.85 47937.57 2018-05-03 06:52:33.000 123 21255.29 271.15 42966.86 47937.58 2018-05-03 06:52:34.000 123 21255.23 271.23 42966.86 47937.55 2018-05-03 06:52:35.000 123 21255.21 271.29 42966.87 47937.56 2018-05-03 06:52:36.000 123 21255.17 271.34 42966.85 47937.54 2018-05-03 06:52:37.000 123 21255.17 271.41 42966.88 47937.49 2018-05-03 06:52:38.000 123 21255.20 271.45 42966.86 47937.50 2018-05-03 06:52:39.000 123 21255.25 271.44 42966.89 47937.54 2018-05-03 06:52:40.000 123 21255.28 271.48 42966.90 47937.56 2018-05-03 06:52:41.000 123 21255.30 271.52 42966.91 47937.59 2018-05-03 06:52:42.000 123 21255.30 271.60 42966.88 47937.60 2018-05-03 06:52:43.000 123 21255.33 271.66 42966.89 47937.58 2018-05-03 06:52:44.000 123 21255.36 271.76 42966.83 47937.57 2018-05-03 06:52:45.000 123 21255.34 271.88 42966.76 47937.53 2018-05-03 06:52:46.000 123 21255.35 272.00 42966.68 47937.47 2018-05-03 06:52:47.000 123 21255.36 272.10 42966.62 47937.44 2018-05-03 06:52:48.000 123 21255.38 272.16 42966.55 47937.35 2018-05-03 06:52:49.000 123 21255.40 272.18 42966.52 47937.34 2018-05-03 06:52:50.000 123 21255.42 272.17 42966.48 47937.28 2018-05-03 06:52:51.000 123 21255.43 272.17 42966.48 47937.28 2018-05-03 06:52:52.000 123 21255.48 272.16 42966.49 47937.33 2018-05-03 06:52:53.000 123 21255.48 272.15 42966.56 47937.33 2018-05-03 06:52:54.000 123 21255.53 272.11 42966.59 47937.38 2018-05-03 06:52:55.000 123 21255.51 272.15 42966.60 47937.42 2018-05-03 06:52:56.000 123 21255.50 272.18 42966.63 47937.43 2018-05-03 06:52:57.000 123 21255.47 272.21 42966.64 47937.45 2018-05-03 06:52:58.000 123 21255.43 272.23 42966.59 47937.41 2018-05-03 06:52:59.000 123 21255.37 272.24 42966.57 47937.37 2018-05-03 06:53:00.000 123 21255.39 272.21 42966.57 47937.36 2018-05-03 06:53:01.000 123 21255.43 272.18 42966.56 47937.32 2018-05-03 06:53:02.000 123 21255.46 272.17 42966.56 47937.38 2018-05-03 06:53:03.000 123 21255.47 272.20 42966.56 47937.37 2018-05-03 06:53:04.000 123 21255.51 272.20 42966.54 47937.40 2018-05-03 06:53:05.000 123 21255.53 272.15 42966.55 47937.39 2018-05-03 06:53:06.000 123 21255.51 272.13 42966.55 47937.40 2018-05-03 06:53:07.000 123 21255.53 272.13 42966.54 47937.39 2018-05-03 06:53:08.000 123 21255.54 272.13 42966.58 47937.43 2018-05-03 06:53:09.000 123 21255.47 272.16 42966.55 47937.43 2018-05-03 06:53:10.000 123 21255.40 272.20 42966.52 47937.39 2018-05-03 06:53:11.000 123 21255.39 272.17 42966.56 47937.35 2018-05-03 06:53:12.000 123 21255.37 272.17 42966.56 47937.36 2018-05-03 06:53:13.000 123 21255.35 272.12 42966.61 47937.34 2018-05-03 06:53:14.000 123 21255.35 272.06 42966.65 47937.39 2018-05-03 06:53:15.000 123 21255.35 272.02 42966.69 47937.41 2018-05-03 06:53:16.000 123 21255.35 272.04 42966.74 47937.48 2018-05-03 06:53:17.000 123 21255.36 272.08 42966.73 47937.48 2018-05-03 06:53:18.000 123 21255.42 272.10 42966.77 47937.55 2018-05-03 06:53:19.000 123 21255.44 272.15 42966.81 47937.55 2018-05-03 06:53:20.000 123 21255.44 272.22 42966.82 47937.60 2018-05-03 06:53:21.000 123 21255.44 272.25 42966.88 47937.65 2018-05-03 06:53:22.000 123 21255.38 272.28 42966.90 47937.63 2018-05-03 06:53:23.000 123 21255.35 272.31 42966.90 47937.65 2018-05-03 06:53:24.000 123 21255.35 272.30 42966.91 47937.66 2018-05-03 06:53:25.000 123 21255.31 272.28 42966.93 47937.67 2018-05-03 06:53:26.000 123 21255.29 272.24 42966.97 47937.70 2018-05-03 06:53:27.000 123 21255.35 272.20 42967.02 47937.69 2018-05-03 06:53:28.000 123 21255.37 272.16 42967.08 47937.76 2018-05-03 06:53:29.000 123 21255.34 272.13 42967.07 47937.80 2018-05-03 06:53:30.000 123 21255.38 272.08 42967.14 47937.82 2018-05-03 06:53:31.000 123 21255.39 272.01 42967.18 47937.85 2018-05-03 06:53:32.000 123 21255.39 271.99 42967.21 47937.89 2018-05-03 06:53:33.000 123 21255.40 271.96 42967.23 47937.98 2018-05-03 06:53:34.000 123 21255.43 271.91 42967.28 47938.00 2018-05-03 06:53:35.000 123 21255.45 271.86 42967.31 47938.01 2018-05-03 06:53:36.000 123 21255.54 271.82 42967.35 47938.09 2018-05-03 06:53:37.000 123 21255.58 271.79 42967.37 47938.13 2018-05-03 06:53:38.000 123 21255.54 271.78 42967.37 47938.16 2018-05-03 06:53:39.000 123 21255.60 271.74 42967.38 47938.16 2018-05-03 06:53:40.000 123 21255.61 271.73 42967.41 47938.22 2018-05-03 06:53:41.000 123 21255.64 271.74 42967.43 47938.24 2018-05-03 06:53:42.000 123 21255.67 271.78 42967.43 47938.27 2018-05-03 06:53:43.000 123 21255.64 271.81 42967.39 47938.28 2018-05-03 06:53:44.000 123 21255.60 271.86 42967.39 47938.28 2018-05-03 06:53:45.000 123 21255.55 271.95 42967.34 47938.20 2018-05-03 06:53:46.000 123 21255.58 272.00 42967.28 47938.18 2018-05-03 06:53:47.000 123 21255.60 272.04 42967.26 47938.14 2018-05-03 06:53:48.000 123 21255.58 272.08 42967.29 47938.12 2018-05-03 06:53:49.000 123 21255.54 272.08 42967.27 47938.06 2018-05-03 06:53:50.000 123 21255.54 272.10 42967.26 47938.08 2018-05-03 06:53:51.000 123 21255.54 272.13 42967.25 47938.05 2018-05-03 06:53:52.000 123 21255.56 272.11 42967.25 47938.06 2018-05-03 06:53:53.000 123 21255.53 272.13 42967.24 47938.04 2018-05-03 06:53:54.000 123 21255.53 272.13 42967.26 47938.02 2018-05-03 06:53:55.000 123 21255.64 272.07 42967.28 47938.08 2018-05-03 06:53:56.000 123 21255.71 272.01 42967.30 47938.15 2018-05-03 06:53:57.000 123 21255.72 272.00 42967.35 47938.18 2018-05-03 06:53:58.000 123 21255.73 272.00 42967.40 47938.23 2018-05-03 06:53:59.000 123 21255.74 271.96 42967.40 47938.24 2018-05-03 06:54:00.000 123 21255.72 271.94 42967.41 47938.25 2018-05-03 06:54:01.000 123 21255.66 271.89 42967.41 47938.28 2018-05-03 06:54:02.000 123 21255.63 271.84 42967.48 47938.26 2018-05-03 06:54:03.000 123 21255.62 271.84 42967.49 47938.24 2018-05-03 06:54:04.000 123 21255.56 271.83 42967.45 47938.27 2018-05-03 06:54:05.000 123 21255.52 271.76 42967.47 47938.24 2018-05-03 06:54:06.000 123 21255.46 271.72 42967.51 47938.27 2018-05-03 06:54:07.000 123 21255.41 271.70 42967.53 47938.22 2018-05-03 06:54:08.000 123 21255.37 271.68 42967.52 47938.19 2018-05-03 06:54:09.000 123 21255.34 271.68 42967.56 47938.20 2018-05-03 06:54:10.000 123 21255.29 271.68 42967.55 47938.20 2018-05-03 06:54:11.000 123 21255.26 271.67 42967.54 47938.17 2018-05-03 06:54:12.000 123 21255.26 271.66 42967.56 47938.18 2018-05-03 06:54:13.000 123 21255.28 271.64 42967.61 47938.19 2018-05-03 06:54:14.000 123 21255.31 271.63 42967.55 47938.19 2018-05-03 06:54:15.000 123 21255.35 271.62 42967.57 47938.22 2018-05-03 06:54:16.000 123 21255.40 271.62 42967.57 47938.27 2018-05-03 06:54:17.000 123 21255.48 271.61 42967.57 47938.29 2018-05-03 06:54:18.000 123 21255.56 271.62 42967.59 47938.31 2018-05-03 06:54:19.000 123 21255.58 271.64 42967.57 47938.36 2018-05-03 06:54:20.000 123 21255.68 271.65 42967.61 47938.42 2018-05-03 06:54:21.000 123 21255.75 271.68 42967.63 47938.40 2018-05-03 06:54:22.000 123 21255.82 271.73 42967.60 47938.45 2018-05-03 06:54:23.000 123 21255.89 271.71 42967.60 47938.48 2018-05-03 06:54:24.000 123 21255.91 271.74 42967.62 47938.51 2018-05-03 06:54:25.000 123 21255.94 271.76 42967.65 47938.52 2018-05-03 06:54:26.000 123 21255.98 271.77 42967.65 47938.58 2018-05-03 06:54:27.000 123 21255.95 271.79 42967.66 47938.55 2018-05-03 06:54:28.000 123 21255.93 271.82 42967.67 47938.57 2018-05-03 06:54:29.000 123 21255.90 271.86 42967.68 47938.58 2018-05-03 06:54:30.000 123 21255.89 271.85 42967.71 47938.62 2018-05-03 06:54:31.000 123 21255.90 271.85 42967.74 47938.60 2018-05-03 06:54:32.000 123 21255.88 271.89 42967.74 47938.64 2018-05-03 06:54:33.000 123 21255.88 271.92 42967.74 47938.61 2018-05-03 06:54:34.000 123 21255.92 271.91 42967.75 47938.65 2018-05-03 06:54:35.000 123 21255.96 271.94 42967.70 47938.62 2018-05-03 06:54:36.000 123 21255.94 271.94 42967.64 47938.64 2018-05-03 06:54:37.000 123 21255.93 271.92 42967.63 47938.61 2018-05-03 06:54:38.000 123 21255.93 271.86 42967.66 47938.57 2018-05-03 06:54:39.000 123 21255.95 271.82 42967.66 47938.56 2018-05-03 06:54:40.000 123 21255.93 271.77 42967.61 47938.55 2018-05-03 06:54:41.000 123 21255.88 271.72 42967.64 47938.52 2018-05-03 06:54:42.000 123 21255.78 271.69 42967.63 47938.52 2018-05-03 06:54:43.000 123 21255.72 271.67 42967.62 47938.46 2018-05-03 06:54:44.000 123 21255.65 271.66 42967.61 47938.45 2018-05-03 06:54:45.000 123 21255.62 271.62 42967.63 47938.44 2018-05-03 06:54:46.000 123 21255.60 271.63 42967.62 47938.40 2018-05-03 06:54:47.000 123 21255.53 271.64 42967.62 47938.39 2018-05-03 06:54:48.000 123 21255.48 271.61 42967.63 47938.38 2018-05-03 06:54:49.000 123 21255.46 271.60 42967.66 47938.35 2018-05-03 06:54:50.000 123 21255.47 271.59 42967.65 47938.36 2018-05-03 06:54:51.000 123 21255.49 271.58 42967.66 47938.34 2018-05-03 06:54:52.000 123 21255.51 271.57 42967.68 47938.38 2018-05-03 06:54:53.000 123 21255.53 271.57 42967.66 47938.38 2018-05-03 06:54:54.000 123 21255.57 271.61 42967.67 47938.41 2018-05-03 06:54:55.000 123 21255.61 271.66 42967.60 47938.41 2018-05-03 06:54:56.000 123 21255.67 271.73 42967.60 47938.42 2018-05-03 06:54:57.000 123 21255.64 271.79 42967.60 47938.37 2018-05-03 06:54:58.000 123 21255.62 271.84 42967.59 47938.36 2018-05-03 06:54:59.000 123 21255.60 271.87 42967.54 47938.34 2018-05-03 06:55:00.000 123 21255.57 271.91 42967.56 47938.32 2018-05-03 06:55:01.000 123 21255.51 271.92 42967.51 47938.29 2018-05-03 06:55:02.000 123 21255.49 271.95 42967.51 47938.25 2018-05-03 06:55:03.000 123 21255.48 271.98 42967.46 47938.20 2018-05-03 06:55:04.000 123 21255.46 272.01 42967.43 47938.19 2018-05-03 06:55:05.000 123 21255.46 272.01 42967.41 47938.15 2018-05-03 06:55:06.000 123 21255.49 272.02 42967.42 47938.14 2018-05-03 06:55:07.000 123 21255.46 272.03 42967.40 47938.13 2018-05-03 06:55:08.000 123 21255.43 272.05 42967.36 47938.08 2018-05-03 06:55:09.000 123 21255.48 272.03 42967.32 47938.07 2018-05-03 06:55:10.000 123 21255.51 272.03 42967.33 47938.06 2018-05-03 06:55:11.000 123 21255.53 272.00 42967.30 47938.08 2018-05-03 06:55:12.000 123 21255.53 271.98 42967.33 47938.08 2018-05-03 06:55:13.000 123 21255.53 272.01 42967.32 47938.10 2018-05-03 06:55:14.000 123 21255.58 272.07 42967.24 47938.09 2018-05-03 06:55:15.000 123 21255.59 272.12 42967.22 47938.06 2018-05-03 06:55:16.000 123 21255.59 272.14 42967.16 47938.05 2018-05-03 06:55:17.000 123 21255.58 272.12 42967.16 47938.02 2018-05-03 06:55:18.000 123 21255.54 272.09 42967.18 47937.98 2018-05-03 06:55:19.000 123 21255.52 272.01 42967.22 47937.97 2018-05-03 06:55:20.000 123 21255.50 272.00 42967.27 47938.02 2018-05-03 06:55:21.000 123 21255.44 272.00 42967.27 47938.01 2018-05-03 06:55:22.000 123 21255.43 271.99 42967.31 47938.05 2018-05-03 06:55:23.000 123 21255.36 271.99 42967.34 47938.03 2018-05-03 06:55:24.000 123 21255.30 271.97 42967.34 47938.04 2018-05-03 06:55:25.000 123 21255.26 271.96 42967.37 47938.03 2018-05-03 06:55:26.000 123 21255.23 271.95 42967.41 47938.01 2018-05-03 06:55:27.000 123 21255.20 271.97 42967.38 47938.02 2018-05-03 06:55:28.000 123 21255.16 272.07 42967.37 47937.98 2018-05-03 06:55:29.000 123 21255.13 272.13 42967.33 47937.97 2018-05-03 06:55:30.000 123 21255.14 272.11 42967.31 47937.93 2018-05-03 06:55:31.000 123 21255.16 272.09 42967.30 47937.88 2018-05-03 06:55:32.000 123 21255.17 272.08 42967.27 47937.88 2018-05-03 06:55:33.000 123 21255.24 272.05 42967.26 47937.90 2018-05-03 06:55:34.000 123 21255.29 272.05 42967.29 47937.92 2018-05-03 06:55:35.000 123 21255.35 272.02 42967.30 47937.97 2018-05-03 06:55:36.000 123 21255.39 272.02 42967.30 47937.97 2018-05-03 06:55:37.000 123 21255.41 272.02 42967.28 47938.02 2018-05-03 06:55:38.000 123 21255.39 272.02 42967.30 47938.01 2018-05-03 06:55:39.000 123 21255.43 272.01 42967.31 47938.04 2018-05-03 06:55:40.000 123 21255.44 272.03 42967.32 47938.06 2018-05-03 06:55:41.000 123 21255.44 272.04 42967.30 47938.04 2018-05-03 06:55:42.000 123 21255.45 272.07 42967.31 47938.04 2018-05-03 06:55:43.000 123 21255.49 272.08 42967.30 47938.02 2018-05-03 06:55:44.000 123 21255.52 272.13 42967.27 47938.06 2018-05-03 06:55:45.000 123 21255.55 272.18 42967.25 47938.04 2018-05-03 06:55:46.000 123 21255.57 272.19 42967.25 47938.06 2018-05-03 06:55:47.000 123 21255.58 272.20 42967.22 47938.01 2018-05-03 06:55:48.000 123 21255.62 272.20 42967.24 47938.06 2018-05-03 06:55:49.000 123 21255.68 272.18 42967.27 47938.05 2018-05-03 06:55:50.000 123 21255.76 272.17 42967.27 47938.13 2018-05-03 06:55:51.000 123 21255.78 272.19 42967.29 47938.11 2018-05-03 06:55:52.000 123 21255.80 272.20 42967.29 47938.17 2018-05-03 06:55:53.000 123 21255.75 272.20 42967.29 47938.20 2018-05-03 06:55:54.000 123 21255.75 272.19 42967.33 47938.17 2018-05-03 06:55:55.000 123 21255.72 272.21 42967.33 47938.18 2018-05-03 06:55:56.000 123 21255.68 272.19 42967.36 47938.17 2018-05-03 06:55:57.000 123 21255.64 272.20 42967.34 47938.18 2018-05-03 06:55:58.000 123 21255.58 272.25 42967.32 47938.10 2018-05-03 06:55:59.000 123 21255.51 272.27 42967.28 47938.11 2018-05-03 06:56:00.000 123 21255.48 272.28 42967.25 47938.06 2018-05-03 06:56:01.000 123 21255.48 272.28 42967.22 47938.04 2018-05-03 06:56:02.000 123 21255.42 272.24 42967.18 47938.01 2018-05-03 06:56:03.000 123 21255.34 272.26 42967.15 47937.95 2018-05-03 06:56:04.000 123 21255.34 272.26 42967.13 47937.89 2018-05-03 06:56:05.000 123 21255.30 272.25 42967.13 47937.84 2018-05-03 06:56:06.000 123 21255.29 272.24 42967.08 47937.83 2018-05-03 06:56:07.000 123 21255.29 272.21 42967.09 47937.81 2018-05-03 06:56:08.000 123 21255.27 272.22 42967.06 47937.79 2018-05-03 06:56:09.000 123 21255.26 272.28 42967.04 47937.78 2018-05-03 06:56:10.000 123 21255.29 272.29 42967.00 47937.73 2018-05-03 06:56:11.000 123 21255.27 272.31 42966.98 47937.71 2018-05-03 06:56:12.000 123 21255.30 272.32 42966.94 47937.71 2018-05-03 06:56:13.000 123 21255.33 272.34 42966.91 47937.69 2018-05-03 06:56:14.000 123 21255.35 272.34 42966.89 47937.68 2018-05-03 06:56:15.000 123 21255.38 272.30 42966.92 47937.66 2018-05-03 06:56:16.000 123 21255.38 272.24 42966.95 47937.70 2018-05-03 06:56:17.000 123 21255.40 272.21 42966.95 47937.72 2018-05-03 06:56:18.000 123 21255.43 272.23 42966.96 47937.73 2018-05-03 06:56:19.000 123 21255.48 272.21 42966.97 47937.75 2018-05-03 06:56:20.000 123 21255.50 272.19 42966.99 47937.76 2018-05-03 06:56:21.000 123 21255.49 272.17 42967.00 47937.79 2018-05-03 06:56:22.000 123 21255.51 272.13 42967.03 47937.84 2018-05-03 06:56:23.000 123 21255.53 272.07 42967.06 47937.82 2018-05-03 06:56:24.000 123 21255.57 272.02 42967.07 47937.89 2018-05-03 06:56:25.000 123 21255.59 271.95 42967.10 47937.93 2018-05-03 06:56:26.000 123 21255.61 271.93 42967.15 47937.95 2018-05-03 06:56:27.000 123 21255.61 271.93 42967.21 47938.04 2018-05-03 06:56:28.000 123 21255.66 271.90 42967.24 47938.06 2018-05-03 06:56:29.000 123 21255.66 271.88 42967.27 47938.09 2018-05-03 06:56:30.000 123 21255.67 271.86 42967.29 47938.11 2018-05-03 06:56:31.000 123 21255.71 271.85 42967.29 47938.13 2018-05-03 06:56:32.000 123 21255.75 271.82 42967.32 47938.19 2018-05-03 06:56:33.000 123 21255.78 271.82 42967.36 47938.17 2018-05-03 06:56:34.000 123 21255.77 271.82 42967.33 47938.23 2018-05-03 06:56:35.000 123 21255.79 271.81 42967.37 47938.25 2018-05-03 06:56:36.000 123 21255.81 271.79 42967.40 47938.25 2018-05-03 06:56:37.000 123 21255.79 271.79 42967.37 47938.29 2018-05-03 06:56:38.000 123 21255.80 271.77 42967.37 47938.28 2018-05-03 06:56:39.000 123 21255.80 271.76 42967.38 47938.28 2018-05-03 06:56:40.000 123 21255.80 271.75 42967.38 47938.31 2018-05-03 06:56:41.000 123 21255.83 271.78 42967.39 47938.29 2018-05-03 06:56:42.000 123 21255.84 271.81 42967.38 47938.31 2018-05-03 06:56:43.000 123 21255.84 271.80 42967.41 47938.34 2018-05-03 06:56:44.000 123 21255.88 271.79 42967.44 47938.32 2018-05-03 06:56:45.000 123 21255.88 271.82 42967.44 47938.36 2018-05-03 06:56:46.000 123 21255.85 271.85 42967.45 47938.39 2018-05-03 06:56:47.000 123 21255.83 271.92 42967.43 47938.37 2018-05-03 06:56:48.000 123 21255.83 271.94 42967.41 47938.36 2018-05-03 06:56:49.000 123 21255.82 271.96 42967.41 47938.33 2018-05-03 06:56:50.000 123 21255.87 271.94 42967.36 47938.31 2018-05-03 06:56:51.000 123 21255.84 271.93 42967.34 47938.29 2018-05-03 06:56:52.000 123 21255.85 271.93 42967.38 47938.31 2018-05-03 06:56:53.000 123 21255.86 271.92 42967.37 47938.28 2018-05-03 06:56:54.000 123 21255.86 271.90 42967.41 47938.31 2018-05-03 06:56:55.000 123 21255.86 271.89 42967.40 47938.32 2018-05-03 06:56:56.000 123 21255.85 271.89 42967.40 47938.31 2018-05-03 06:56:57.000 123 21255.83 271.88 42967.42 47938.34 2018-05-03 06:56:58.000 123 21255.86 271.86 42967.43 47938.33 2018-05-03 06:56:59.000 123 21255.82 271.88 42967.42 47938.33 2018-05-03 06:57:00.000 123 21255.80 271.88 42967.44 47938.34 2018-05-03 06:57:01.000 123 21255.77 271.86 42967.44 47938.32 2018-05-03 06:57:02.000 123 21255.76 271.85 42967.42 47938.29 2018-05-03 06:57:03.000 123 21255.77 271.83 42967.42 47938.31 2018-05-03 06:57:04.000 123 21255.75 271.83 42967.41 47938.28 2018-05-03 06:57:05.000 123 21255.71 271.80 42967.42 47938.28 2018-05-03 06:57:06.000 123 21255.68 271.79 42967.42 47938.28 2018-05-03 06:57:07.000 123 21255.68 271.77 42967.45 47938.27 2018-05-03 06:57:08.000 123 21255.70 271.76 42967.43 47938.24 2018-05-03 06:57:09.000 123 21255.69 271.74 42967.45 47938.25 2018-05-03 06:57:10.000 123 21255.70 271.73 42967.44 47938.29 2018-05-03 06:57:11.000 123 21255.70 271.72 42967.46 47938.28 2018-05-03 06:57:12.000 123 21255.76 271.73 42967.44 47938.28 2018-05-03 06:57:13.000 123 21255.80 271.70 42967.47 47938.29 2018-05-03 06:57:14.000 123 21255.82 271.69 42967.44 47938.29 2018-05-03 06:57:15.000 123 21255.79 271.71 42967.44 47938.30 2018-05-03 06:57:16.000 123 21255.77 271.74 42967.42 47938.30 2018-05-03 06:57:17.000 123 21255.75 271.73 42967.44 47938.26 2018-05-03 06:57:18.000 123 21255.72 271.71 42967.45 47938.25 2018-05-03 06:57:19.000 123 21255.66 271.71 42967.41 47938.23 2018-05-03 06:57:20.000 123 21255.68 271.65 42967.44 47938.23 2018-05-03 06:57:21.000 123 21255.70 271.58 42967.47 47938.23 2018-05-03 06:57:22.000 123 21255.72 271.51 42967.51 47938.29 2018-05-03 06:57:23.000 123 21255.72 271.48 42967.52 47938.33 2018-05-03 06:57:24.000 123 21255.74 271.45 42967.57 47938.36 2018-05-03 06:57:25.000 123 21255.75 271.43 42967.60 47938.42 2018-05-03 06:57:26.000 123 21255.80 271.40 42967.63 47938.48 2018-05-03 06:57:27.000 123 21255.87 271.38 42967.62 47938.50 2018-05-03 06:57:28.000 123 21255.85 271.38 42967.63 47938.53 2018-05-03 06:57:29.000 123 21255.83 271.41 42967.67 47938.55 2018-05-03 06:57:30.000 123 21255.84 271.40 42967.68 47938.55 2018-05-03 06:57:31.000 123 21255.80 271.41 42967.66 47938.53 2018-05-03 06:57:32.000 123 21255.83 271.43 42967.66 47938.52 2018-05-03 06:57:33.000 123 21255.89 271.44 42967.68 47938.55 2018-05-03 06:57:34.000 123 21255.92 271.44 42967.69 47938.56 2018-05-03 06:57:35.000 123 21255.89 271.41 42967.68 47938.58 2018-05-03 06:57:36.000 123 21255.88 271.41 42967.68 47938.56 2018-05-03 06:57:37.000 123 21255.89 271.41 42967.68 47938.60 2018-05-03 06:57:38.000 123 21255.94 271.41 42967.68 47938.59 2018-05-03 06:57:39.000 123 21255.97 271.41 42967.67 47938.63 2018-05-03 06:57:40.000 123 21255.96 271.45 42967.64 47938.61 2018-05-03 06:57:41.000 123 21256.01 271.51 42967.63 47938.62 2018-05-03 06:57:42.000 123 21256.03 271.53 42967.66 47938.61 2018-05-03 06:57:43.000 123 21256.01 271.53 42967.64 47938.60 2018-05-03 06:57:44.000 123 21256.01 271.54 42967.65 47938.58 2018-05-03 06:57:45.000 123 21256.05 271.54 42967.65 47938.60 2018-05-03 06:57:46.000 123 21256.06 271.53 42967.63 47938.62 2018-05-03 06:57:47.000 123 21256.04 271.58 42967.62 47938.60 2018-05-03 06:57:48.000 123 21256.04 271.61 42967.59 47938.59 2018-05-03 06:57:49.000 123 21256.05 271.68 42967.59 47938.56 2018-05-03 06:57:50.000 123 21256.07 271.66 42967.57 47938.57 2018-05-03 06:57:51.000 123 21256.09 271.65 42967.55 47938.57 2018-05-03 06:57:52.000 123 21256.09 271.63 42967.56 47938.58 2018-05-03 06:57:53.000 123 21256.12 271.62 42967.61 47938.60 2018-05-03 06:57:54.000 123 21256.12 271.62 42967.61 47938.61 2018-05-03 06:57:55.000 123 21256.10 271.65 42967.61 47938.62 2018-05-03 06:57:56.000 123 21256.13 271.67 42967.58 47938.62 2018-05-03 06:57:57.000 123 21256.15 271.70 42967.61 47938.63 2018-05-03 06:57:58.000 123 21256.14 271.70 42967.61 47938.62 2018-05-03 06:57:59.000 123 21256.10 271.72 42967.61 47938.61 2018-05-03 06:58:00.000 123 21256.14 271.74 42967.61 47938.61 2018-05-03 06:58:01.000 123 21256.07 271.79 42967.58 47938.62 2018-05-03 06:58:02.000 123 21256.09 271.80 42967.54 47938.62 2018-05-03 06:58:03.000 123 21256.09 271.81 42967.57 47938.63 2018-05-03 06:58:04.000 123 21256.12 271.81 42967.60 47938.61 2018-05-03 06:58:05.000 123 21256.16 271.82 42967.60 47938.62 2018-05-03 06:58:06.000 123 21256.15 271.81 42967.61 47938.65 2018-05-03 06:58:07.000 123 21256.15 271.80 42967.61 47938.64 2018-05-03 06:58:08.000 123 21256.13 271.85 42967.61 47938.64 2018-05-03 06:58:09.000 123 21256.15 271.84 42967.59 47938.64 2018-05-03 06:58:10.000 123 21256.15 271.86 42967.59 47938.66 2018-05-03 06:58:11.000 123 21256.14 271.88 42967.59 47938.62 2018-05-03 06:58:12.000 123 21256.16 271.87 42967.57 47938.66 2018-05-03 06:58:13.000 123 21256.13 271.86 42967.56 47938.65 2018-05-03 06:58:14.000 123 21256.12 271.88 42967.58 47938.59 2018-05-03 06:58:15.000 123 21256.15 271.89 42967.54 47938.60 2018-05-03 06:58:16.000 123 21256.14 271.88 42967.53 47938.58 2018-05-03 06:58:17.000 123 21256.12 271.89 42967.54 47938.58 2018-05-03 06:58:18.000 123 21256.09 271.88 42967.56 47938.56 2018-05-03 06:58:19.000 123 21256.07 271.87 42967.51 47938.56 2018-05-03 06:58:20.000 123 21256.08 271.86 42967.50 47938.52 2018-05-03 06:58:21.000 123 21256.07 271.88 42967.51 47938.56 2018-05-03 06:58:22.000 123 21256.12 271.86 42967.53 47938.52 2018-05-03 06:58:23.000 123 21256.12 271.86 42967.47 47938.52 2018-05-03 06:58:24.000 123 21256.15 271.82 42967.45 47938.53 2018-05-03 06:58:25.000 123 21256.15 271.82 42967.45 47938.51 2018-05-03 06:58:26.000 123 21256.17 271.77 42967.49 47938.53 2018-05-03 06:58:27.000 123 21256.15 271.76 42967.50 47938.52 2018-05-03 06:58:28.000 123 21256.15 271.73 42967.49 47938.52 2018-05-03 06:58:29.000 123 21256.15 271.70 42967.48 47938.51 2018-05-03 06:58:30.000 123 21256.10 271.69 42967.51 47938.52 2018-05-03 06:58:31.000 123 21256.09 271.65 42967.52 47938.50 2018-05-03 06:58:32.000 123 21256.06 271.68 42967.49 47938.50 2018-05-03 06:58:33.000 123 21256.03 271.73 42967.47 47938.48 2018-05-03 06:58:34.000 123 21255.98 271.75 42967.50 47938.43 2018-05-03 06:58:35.000 123 21255.97 271.76 42967.49 47938.46 2018-05-03 06:58:36.000 123 21255.97 271.80 42967.48 47938.43 2018-05-03 06:58:37.000 123 21255.91 271.85 42967.46 47938.40 2018-05-03 06:58:38.000 123 21255.90 271.86 42967.48 47938.38 2018-05-03 06:58:39.000 123 21255.87 271.87 42967.43 47938.38 2018-05-03 06:58:40.000 123 21255.87 271.88 42967.47 47938.39 2018-05-03 06:58:41.000 123 21255.90 271.86 42967.46 47938.38 2018-05-03 06:58:42.000 123 21255.88 271.86 42967.47 47938.40 2018-05-03 06:58:43.000 123 21255.94 271.84 42967.50 47938.41 2018-05-03 06:58:44.000 123 21255.97 271.85 42967.48 47938.44 2018-05-03 06:58:45.000 123 21256.00 271.89 42967.52 47938.43 2018-05-03 06:58:46.000 123 21256.04 271.90 42967.54 47938.44 2018-05-03 06:58:47.000 123 21256.00 271.95 42967.53 47938.49 2018-05-03 06:58:48.000 123 21255.92 271.98 42967.47 47938.43 2018-05-03 06:58:49.000 123 21255.90 272.00 42967.44 47938.40 2018-05-03 06:58:50.000 123 21255.90 272.02 42967.43 47938.39 2018-05-03 06:58:51.000 123 21255.88 272.05 42967.43 47938.37 2018-05-03 06:58:52.000 123 21255.85 272.08 42967.40 47938.35 2018-05-03 06:58:53.000 123 21255.85 272.09 42967.37 47938.32 2018-05-03 06:58:54.000 123 21255.86 272.08 42967.37 47938.29 2018-05-03 06:58:55.000 123 21255.86 272.07 42967.34 47938.30 2018-05-03 06:58:56.000 123 21255.92 272.03 42967.33 47938.29 2018-05-03 06:58:57.000 123 21255.96 272.01 42967.33 47938.32 2018-05-03 06:58:58.000 123 21256.00 271.95 42967.35 47938.34 2018-05-03 06:58:59.000 123 21256.03 271.92 42967.38 47938.39 2018-05-03 06:59:00.000 123 21256.03 271.88 42967.42 47938.39 2018-05-03 06:59:01.000 123 21256.04 271.81 42967.42 47938.42 2018-05-03 06:59:02.000 123 21256.08 271.74 42967.46 47938.45 2018-05-03 06:59:03.000 123 21256.09 271.71 42967.48 47938.46 2018-05-03 06:59:04.000 123 21256.10 271.69 42967.51 47938.49 2018-05-03 06:59:05.000 123 21256.09 271.68 42967.53 47938.51 2018-05-03 06:59:06.000 123 21256.04 271.69 42967.55 47938.51 2018-05-03 06:59:07.000 123 21256.03 271.69 42967.57 47938.52 2018-05-03 06:59:08.000 123 21255.97 271.71 42967.53 47938.51 2018-05-03 06:59:09.000 123 21255.95 271.74 42967.53 47938.53 2018-05-03 06:59:10.000 123 21255.93 271.75 42967.53 47938.48 2018-05-03 06:59:11.000 123 21255.88 271.79 42967.51 47938.45 2018-05-03 06:59:12.000 123 21255.85 271.86 42967.48 47938.43 2018-05-03 06:59:13.000 123 21255.81 271.91 42967.42 47938.40 2018-05-03 06:59:14.000 123 21255.80 271.98 42967.41 47938.30 2018-05-03 06:59:15.000 123 21255.78 272.02 42967.37 47938.28 2018-05-03 06:59:16.000 123 21255.77 272.05 42967.34 47938.27 2018-05-03 06:59:17.000 123 21255.77 272.07 42967.36 47938.21 2018-05-03 06:59:18.000 123 21255.82 272.10 42967.33 47938.24 2018-05-03 06:59:19.000 123 21255.82 272.15 42967.33 47938.23 2018-05-03 06:59:20.000 123 21255.80 272.16 42967.28 47938.19 2018-05-03 06:59:21.000 123 21255.79 272.17 42967.33 47938.19 2018-05-03 06:59:22.000 123 21255.81 272.16 42967.33 47938.22 2018-05-03 06:59:23.000 123 21255.83 272.17 42967.33 47938.24 2018-05-03 06:59:24.000 123 21255.80 272.21 42967.35 47938.26 2018-05-03 06:59:25.000 123 21255.78 272.28 42967.37 47938.28 2018-05-03 06:59:26.000 123 21255.77 272.35 42967.36 47938.28 2018-05-03 06:59:27.000 123 21255.77 272.41 42967.33 47938.25 2018-05-03 06:59:28.000 123 21255.80 272.39 42967.30 47938.20 2018-05-03 06:59:29.000 123 21255.83 272.39 42967.30 47938.24 2018-05-03 06:59:30.000 123 21255.82 272.36 42967.31 47938.21 2018-05-03 06:59:31.000 123 21255.83 272.34 42967.32 47938.23 2018-05-03 06:59:32.000 123 21255.83 272.31 42967.36 47938.23 2018-05-03 06:59:33.000 123 21255.82 272.30 42967.39 47938.28 2018-05-03 06:59:34.000 123 21255.86 272.26 42967.41 47938.29 2018-05-03 06:59:35.000 123 21255.88 272.26 42967.39 47938.30 2018-05-03 06:59:36.000 123 21255.86 272.25 42967.40 47938.35 2018-05-03 06:59:37.000 123 21255.83 272.24 42967.46 47938.34 2018-05-03 06:59:38.000 123 21255.84 272.26 42967.45 47938.34 2018-05-03 06:59:39.000 123 21255.85 272.27 42967.43 47938.35 2018-05-03 06:59:40.000 123 21255.85 272.26 42967.41 47938.34 2018-05-03 06:59:41.000 123 21255.85 272.21 42967.45 47938.35 2018-05-03 06:59:42.000 123 21255.82 272.17 42967.45 47938.33 2018-05-03 06:59:43.000 123 21255.83 272.14 42967.44 47938.39 2018-05-03 06:59:44.000 123 21255.83 272.10 42967.47 47938.36 2018-05-03 06:59:45.000 123 21255.83 272.06 42967.47 47938.37 2018-05-03 06:59:46.000 123 21255.87 271.99 42967.49 47938.38 2018-05-03 06:59:47.000 123 21255.90 271.95 42967.50 47938.42 2018-05-03 06:59:48.000 123 21255.90 271.93 42967.52 47938.41 2018-05-03 06:59:49.000 123 21255.90 271.89 42967.56 47938.44 2018-05-03 06:59:50.000 123 21255.90 271.84 42967.54 47938.45 2018-05-03 06:59:51.000 123 21255.90 271.81 42967.53 47938.41 2018-05-03 06:59:52.000 123 21255.88 271.78 42967.48 47938.39 2018-05-03 06:59:53.000 123 21255.86 271.71 42967.49 47938.38 2018-05-03 06:59:54.000 123 21255.82 271.65 42967.50 47938.42 2018-05-03 06:59:55.000 123 21255.79 271.61 42967.51 47938.38 2018-05-03 06:59:56.000 123 21255.77 271.59 42967.54 47938.40 2018-05-03 06:59:57.000 123 21255.75 271.60 42967.54 47938.39 2018-05-03 06:59:58.000 123 21255.74 271.62 42967.55 47938.36 2018-05-03 06:59:59.000 123 21255.73 271.62 42967.53 47938.40 2018-05-03 07:00:00.000 123 21255.75 271.61 42967.56 47938.41 2018-05-03 07:00:01.000 123 21255.76 271.65 42967.57 47938.43 2018-05-03 07:00:02.000 123 21255.73 271.68 42967.58 47938.42 2018-05-03 07:00:03.000 123 21255.71 271.70 42967.59 47938.43 2018-05-03 07:00:04.000 123 21255.68 271.73 42967.60 47938.41 2018-05-03 07:00:05.000 123 21255.70 271.80 42967.61 47938.43 2018-05-03 07:00:06.000 123 21255.71 271.86 42967.61 47938.44 2018-05-03 07:00:07.000 123 21255.71 271.90 42967.62 47938.43 2018-05-03 07:00:08.000 123 21255.74 271.93 42967.64 47938.45 2018-05-03 07:00:09.000 123 21255.74 272.01 42967.59 47938.42 2018-05-03 07:00:10.000 123 21255.74 272.03 42967.59 47938.44 2018-05-03 07:00:11.000 123 21255.74 272.06 42967.60 47938.41 2018-05-03 07:00:12.000 123 21255.76 272.08 42967.59 47938.43 2018-05-03 07:00:13.000 123 21255.77 272.09 42967.58 47938.43 2018-05-03 07:00:14.000 123 21255.80 272.11 42967.59 47938.45 2018-05-03 07:00:15.000 123 21255.81 272.12 42967.61 47938.43 2018-05-03 07:00:16.000 123 21255.84 272.15 42967.59 47938.44 2018-05-03 07:00:17.000 123 21255.85 272.14 42967.59 47938.45 2018-05-03 07:00:18.000 123 21255.86 272.17 42967.59 47938.46 2018-05-03 07:00:19.000 123 21255.86 272.18 42967.57 47938.48 2018-05-03 07:00:20.000 123 21255.89 272.20 42967.57 47938.48 2018-05-03 07:00:21.000 123 21255.90 272.22 42967.56 47938.45 2018-05-03 07:00:22.000 123 21255.96 272.23 42967.57 47938.48 2018-05-03 07:00:23.000 123 21256.00 272.25 42967.54 47938.52 2018-05-03 07:00:24.000 123 21256.03 272.29 42967.52 47938.48 2018-05-03 07:00:25.000 123 21256.10 272.28 42967.51 47938.52 2018-05-03 07:00:26.000 123 21256.10 272.27 42967.50 47938.53 2018-05-03 07:00:27.000 123 21256.12 272.22 42967.54 47938.51 2018-05-03 07:00:28.000 123 21256.12 272.20 42967.56 47938.56 2018-05-03 07:00:29.000 123 21256.16 272.22 42967.56 47938.57 2018-05-03 07:00:30.000 123 21256.20 272.20 42967.53 47938.58 2018-05-03 07:00:31.000 123 21256.23 272.18 42967.54 47938.57 2018-05-03 07:00:32.000 123 21256.25 272.18 42967.55 47938.61 2018-05-03 07:00:33.000 123 21256.25 272.18 42967.57 47938.61 2018-05-03 07:00:34.000 123 21256.21 272.18 42967.55 47938.64 2018-05-03 07:00:35.000 123 21256.19 272.15 42967.53 47938.60 2018-05-03 07:00:36.000 123 21256.17 272.13 42967.58 47938.64 2018-05-03 07:00:37.000 123 21256.17 272.14 42967.59 47938.64 2018-05-03 07:00:38.000 123 21256.16 272.14 42967.61 47938.61 2018-05-03 07:00:39.000 123 21256.12 272.13 42967.63 47938.64 2018-05-03 07:00:40.000 123 21256.08 272.08 42967.63 47938.62 2018-05-03 07:00:41.000 123 21256.09 272.06 42967.64 47938.63 2018-05-03 07:00:42.000 123 21256.08 272.03 42967.66 47938.65 2018-05-03 07:00:43.000 123 21256.06 271.97 42967.67 47938.61 2018-05-03 07:00:44.000 123 21256.01 271.95 42967.67 47938.63 2018-05-03 07:00:45.000 123 21255.98 271.93 42967.68 47938.62 2018-05-03 07:00:46.000 123 21255.96 271.90 42967.72 47938.61 2018-05-03 07:00:47.000 123 21255.92 271.87 42967.74 47938.60 2018-05-03 07:00:48.000 123 21255.90 271.89 42967.70 47938.61 2018-05-03 07:00:49.000 123 21255.88 271.88 42967.70 47938.58 2018-05-03 07:00:50.000 123 21255.80 271.90 42967.70 47938.58 2018-05-03 07:00:51.000 123 21255.79 271.91 42967.70 47938.60 2018-05-03 07:00:52.000 123 21255.81 271.87 42967.70 47938.57 2018-05-03 07:00:53.000 123 21255.81 271.88 42967.69 47938.60 2018-05-03 07:00:54.000 123 21255.86 271.87 42967.68 47938.61 2018-05-03 07:00:55.000 123 21255.83 271.89 42967.69 47938.60 2018-05-03 07:00:56.000 123 21255.83 271.89 42967.69 47938.61 2018-05-03 07:00:57.000 123 21255.86 271.91 42967.72 47938.58 2018-05-03 07:00:58.000 123 21255.88 271.93 42967.74 47938.64 2018-05-03 07:00:59.000 123 21255.93 271.93 42967.70 47938.63 2018-05-03 07:01:00.000 123 21255.97 271.94 42967.68 47938.64 2018-05-03 07:01:01.000 123 21255.97 271.95 42967.67 47938.66 2018-05-03 07:01:02.000 123 21256.00 271.98 42967.66 47938.67 2018-05-03 07:01:03.000 123 21256.01 272.02 42967.66 47938.68 2018-05-03 07:01:04.000 123 21256.06 272.06 42967.69 47938.68 2018-05-03 07:01:05.000 123 21256.07 272.12 42967.66 47938.67 2018-05-03 07:01:06.000 123 21256.08 272.13 42967.66 47938.68 2018-05-03 07:01:07.000 123 21256.06 272.15 42967.67 47938.67 2018-05-03 07:01:08.000 123 21256.05 272.17 42967.68 47938.65 2018-05-03 07:01:09.000 123 21256.06 272.18 42967.67 47938.68 2018-05-03 07:01:10.000 123 21256.04 272.19 42967.70 47938.70 2018-05-03 07:01:11.000 123 21256.05 272.21 42967.73 47938.69 2018-05-03 07:01:12.000 123 21256.01 272.23 42967.69 47938.68 2018-05-03 07:01:13.000 123 21256.01 272.27 42967.69 47938.66 2018-05-03 07:01:14.000 123 21255.95 272.31 42967.63 47938.66 2018-05-03 07:01:15.000 123 21255.91 272.32 42967.64 47938.64 2018-05-03 07:01:16.000 123 21255.88 272.31 42967.69 47938.61 2018-05-03 07:01:17.000 123 21255.85 272.32 42967.66 47938.58 2018-05-03 07:01:18.000 123 21255.82 272.29 42967.68 47938.56 2018-05-03 07:01:19.000 123 21255.78 272.30 42967.66 47938.55 2018-05-03 07:01:20.000 123 21255.74 272.27 42967.69 47938.57 2018-05-03 07:01:21.000 123 21255.71 272.25 42967.69 47938.56 2018-05-03 07:01:22.000 123 21255.68 272.26 42967.70 47938.55 2018-05-03 07:01:23.000 123 21255.67 272.25 42967.67 47938.55 2018-05-03 07:01:24.000 123 21255.61 272.25 42967.70 47938.51 2018-05-03 07:01:25.000 123 21255.63 272.19 42967.72 47938.53 2018-05-03 07:01:26.000 123 21255.64 272.15 42967.72 47938.52 2018-05-03 07:01:27.000 123 21255.61 272.17 42967.69 47938.51 2018-05-03 07:01:28.000 123 21255.62 272.15 42967.69 47938.50 2018-05-03 07:01:29.000 123 21255.59 272.17 42967.74 47938.51 2018-05-03 07:01:30.000 123 21255.61 272.16 42967.72 47938.50 2018-05-03 07:01:31.000 123 21255.60 272.17 42967.69 47938.50 2018-05-03 07:01:32.000 123 21255.61 272.13 42967.68 47938.50 2018-05-03 07:01:33.000 123 21255.65 272.10 42967.67 47938.47 2018-05-03 07:01:34.000 123 21255.66 272.10 42967.69 47938.49 2018-05-03 07:01:35.000 123 21255.68 272.04 42967.69 47938.53 2018-05-03 07:01:36.000 123 21255.68 272.05 42967.68 47938.51 2018-05-03 07:01:37.000 123 21255.67 272.06 42967.70 47938.52 2018-05-03 07:01:38.000 123 21255.67 272.07 42967.69 47938.51 2018-05-03 07:01:39.000 123 21255.68 272.07 42967.68 47938.54 2018-05-03 07:01:40.000 123 21255.71 272.02 42967.72 47938.54 2018-05-03 07:01:41.000 123 21255.69 272.00 42967.73 47938.53 2018-05-03 07:01:42.000 123 21255.71 272.03 42967.72 47938.59 2018-05-03 07:01:43.000 123 21255.72 272.04 42967.76 47938.58 2018-05-03 07:01:44.000 123 21255.71 272.03 42967.77 47938.60 2018-05-03 07:01:45.000 123 21255.72 272.03 42967.79 47938.57 2018-05-03 07:01:46.000 123 21255.71 272.05 42967.76 47938.59 2018-05-03 07:01:47.000 123 21255.74 272.05 42967.78 47938.61 2018-05-03 07:01:48.000 123 21255.73 272.06 42967.74 47938.64 2018-05-03 07:01:49.000 123 21255.70 272.11 42967.76 47938.62 2018-05-03 07:01:50.000 123 21255.67 272.12 42967.75 47938.61 2018-05-03 07:01:51.000 123 21255.65 272.12 42967.73 47938.55 2018-05-03 07:01:52.000 123 21255.64 272.10 42967.72 47938.56 2018-05-03 07:01:53.000 123 21255.60 272.13 42967.74 47938.51 2018-05-03 07:01:54.000 123 21255.59 272.13 42967.73 47938.54 2018-05-03 07:01:55.000 123 21255.57 272.17 42967.73 47938.48 2018-05-03 07:01:56.000 123 21255.55 272.18 42967.74 47938.53 2018-05-03 07:01:57.000 123 21255.58 272.19 42967.76 47938.48 2018-05-03 07:01:58.000 123 21255.56 272.18 42967.74 47938.48 2018-05-03 07:01:59.000 123 21255.55 272.20 42967.71 47938.47 2018-05-03 07:02:00.000 123 21255.53 272.23 42967.71 47938.47 2018-05-03 07:02:01.000 123 21255.52 272.26 42967.70 47938.45 2018-05-03 07:02:02.000 123 21255.48 272.26 42967.69 47938.47 2018-05-03 07:02:03.000 123 21255.46 272.27 42967.71 47938.44 2018-05-03 07:02:04.000 123 21255.44 272.30 42967.69 47938.44 2018-05-03 07:02:05.000 123 21255.39 272.34 42967.66 47938.41 2018-05-03 07:02:06.000 123 21255.37 272.33 42967.65 47938.36 2018-05-03 07:02:07.000 123 21255.36 272.31 42967.66 47938.35 2018-05-03 07:02:08.000 123 21255.37 272.28 42967.69 47938.34 2018-05-03 07:02:09.000 123 21255.39 272.30 42967.69 47938.36 2018-05-03 07:02:10.000 123 21255.39 272.33 42967.65 47938.38 2018-05-03 07:02:11.000 123 21255.40 272.35 42967.63 47938.38 2018-05-03 07:02:12.000 123 21255.39 272.35 42967.62 47938.35 2018-05-03 07:02:13.000 123 21255.37 272.34 42967.62 47938.34 2018-05-03 07:02:14.000 123 21255.41 272.34 42967.62 47938.33 2018-05-03 07:02:15.000 123 21255.39 272.36 42967.58 47938.35 2018-05-03 07:02:16.000 123 21255.38 272.38 42967.59 47938.33 2018-05-03 07:02:17.000 123 21255.39 272.42 42967.61 47938.32 2018-05-03 07:02:18.000 123 21255.37 272.40 42967.60 47938.32 2018-05-03 07:02:19.000 123 21255.38 272.39 42967.64 47938.32 2018-05-03 07:02:20.000 123 21255.39 272.44 42967.61 47938.34 2018-05-03 07:02:21.000 123 21255.40 272.47 42967.60 47938.32 2018-05-03 07:02:22.000 123 21255.34 272.51 42967.58 47938.29 2018-05-03 07:02:23.000 123 21255.26 272.53 42967.54 47938.27 2018-05-03 07:02:24.000 123 21255.26 272.55 42967.56 47938.25 2018-05-03 07:02:25.000 123 21255.25 272.58 42967.56 47938.24 2018-05-03 07:02:26.000 123 21255.24 272.58 42967.55 47938.20 2018-05-03 07:02:27.000 123 21255.24 272.56 42967.50 47938.19 2018-05-03 07:02:28.000 123 21255.21 272.58 42967.50 47938.16 2018-05-03 07:02:29.000 123 21255.26 272.57 42967.49 47938.16 2018-05-03 07:02:30.000 123 21255.30 272.53 42967.51 47938.15 2018-05-03 07:02:31.000 123 21255.30 272.48 42967.50 47938.24 2018-05-03 07:02:32.000 123 21255.35 272.45 42967.51 47938.22 2018-05-03 07:02:33.000 123 21255.32 272.46 42967.55 47938.25 2018-05-03 07:02:34.000 123 21255.29 272.45 42967.55 47938.26 2018-05-03 07:02:35.000 123 21255.29 272.44 42967.55 47938.26 2018-05-03 07:02:36.000 123 21255.33 272.43 42967.59 47938.28 2018-05-03 07:02:37.000 123 21255.30 272.45 42967.59 47938.28 2018-05-03 07:02:38.000 123 21255.32 272.45 42967.59 47938.29 2018-05-03 07:02:39.000 123 21255.33 272.41 42967.59 47938.30 2018-05-03 07:02:40.000 123 21255.34 272.40 42967.62 47938.30 2018-05-03 07:02:41.000 123 21255.33 272.40 42967.64 47938.32 2018-05-03 07:02:42.000 123 21255.30 272.40 42967.67 47938.37 2018-05-03 07:02:43.000 123 21255.29 272.40 42967.69 47938.36 2018-05-03 07:02:44.000 123 21255.30 272.44 42967.71 47938.38 2018-05-03 07:02:45.000 123 21255.34 272.46 42967.66 47938.37 2018-05-03 07:02:46.000 123 21255.34 272.44 42967.69 47938.36 2018-05-03 07:02:47.000 123 21255.34 272.41 42967.73 47938.40 2018-05-03 07:02:48.000 123 21255.32 272.42 42967.76 47938.39 2018-05-03 07:02:49.000 123 21255.34 272.42 42967.77 47938.42 2018-05-03 07:02:50.000 123 21255.31 272.45 42967.79 47938.43 2018-05-03 07:02:51.000 123 21255.31 272.47 42967.77 47938.46 2018-05-03 07:02:52.000 123 21255.33 272.52 42967.79 47938.44 2018-05-03 07:02:53.000 123 21255.39 272.56 42967.80 47938.48 2018-05-03 07:02:54.000 123 21255.42 272.57 42967.77 47938.49 2018-05-03 07:02:55.000 123 21255.41 272.59 42967.72 47938.47 2018-05-03 07:02:56.000 123 21255.39 272.61 42967.73 47938.46 2018-05-03 07:02:57.000 123 21255.39 272.60 42967.74 47938.45 2018-05-03 07:02:58.000 123 21255.40 272.58 42967.74 47938.42 2018-05-03 07:02:59.000 123 21255.38 272.61 42967.72 47938.42 2018-05-03 07:03:00.000 123 21255.37 272.61 42967.74 47938.40 2018-05-03 07:03:01.000 123 21255.37 272.64 42967.69 47938.38 2018-05-03 07:03:02.000 123 21255.41 272.66 42967.68 47938.38 2018-05-03 07:03:03.000 123 21255.41 272.68 42967.68 47938.36 2018-05-03 07:03:04.000 123 21255.37 272.71 42967.67 47938.37 2018-05-03 07:03:05.000 123 21255.37 272.73 42967.64 47938.37 2018-05-03 07:03:06.000 123 21255.33 272.74 42967.65 47938.34 2018-05-03 07:03:07.000 123 21255.32 272.79 42967.66 47938.39 2018-05-03 07:03:08.000 123 21255.32 272.85 42967.68 47938.32 2018-05-03 07:03:09.000 123 21255.33 272.89 42967.67 47938.32 2018-05-03 07:03:10.000 123 21255.30 272.95 42967.63 47938.33 2018-05-03 07:03:11.000 123 21255.31 273.02 42967.62 47938.34 2018-05-03 07:03:12.000 123 21255.33 273.06 42967.62 47938.33 2018-05-03 07:03:13.000 123 21255.32 273.05 42967.64 47938.31 2018-05-03 07:03:14.000 123 21255.29 273.03 42967.68 47938.27 2018-05-03 07:03:15.000 123 21255.26 273.05 42967.68 47938.32 2018-05-03 07:03:16.000 123 21255.27 273.04 42967.72 47938.34 2018-05-03 07:03:17.000 123 21255.27 273.02 42967.72 47938.35 2018-05-03 07:03:18.000 123 21255.20 273.02 42967.77 47938.34 2018-05-03 07:03:19.000 123 21255.18 273.01 42967.79 47938.38 2018-05-03 07:03:20.000 123 21255.19 273.02 42967.77 47938.34 2018-05-03 07:03:21.000 123 21255.22 273.04 42967.76 47938.35 2018-05-03 07:03:22.000 123 21255.23 273.10 42967.70 47938.33 2018-05-03 07:03:23.000 123 21255.21 273.13 42967.69 47938.31 2018-05-03 07:03:24.000 123 21255.21 273.16 42967.68 47938.32 2018-05-03 07:03:25.000 123 21255.17 273.17 42967.63 47938.29 2018-05-03 07:03:26.000 123 21255.14 273.17 42967.64 47938.25 2018-05-03 07:03:27.000 123 21255.08 273.20 42967.67 47938.24 2018-05-03 07:03:28.000 123 21255.09 273.21 42967.66 47938.23 2018-05-03 07:03:29.000 123 21255.09 273.18 42967.63 47938.23 2018-05-03 07:03:30.000 123 21255.04 273.17 42967.64 47938.22 2018-05-03 07:03:31.000 123 21255.02 273.24 42967.65 47938.22 2018-05-03 07:03:32.000 123 21255.00 273.25 42967.62 47938.15 2018-05-03 07:03:33.000 123 21254.98 273.26 42967.60 47938.18 2018-05-03 07:03:34.000 123 21254.97 273.30 42967.61 47938.11 2018-05-03 07:03:35.000 123 21254.95 273.31 42967.61 47938.10 2018-05-03 07:03:36.000 123 21254.92 273.28 42967.55 47938.08 2018-05-03 07:03:37.000 123 21254.93 273.26 42967.55 47938.06 2018-05-03 07:03:38.000 123 21254.92 273.26 42967.55 47938.04 2018-05-03 07:03:39.000 123 21254.91 273.29 42967.52 47938.06 2018-05-03 07:03:40.000 123 21254.93 273.30 42967.52 47938.05 2018-05-03 07:03:41.000 123 21254.94 273.29 42967.51 47938.07 2018-05-03 07:03:42.000 123 21254.95 273.24 42967.56 47938.07 2018-05-03 07:03:43.000 123 21255.00 273.20 42967.58 47938.08 2018-05-03 07:03:44.000 123 21255.06 273.21 42967.61 47938.13 2018-05-03 07:03:45.000 123 21255.04 273.24 42967.61 47938.18 2018-05-03 07:03:46.000 123 21255.04 273.24 42967.62 47938.19 2018-05-03 07:03:47.000 123 21255.05 273.21 42967.65 47938.23 2018-05-03 07:03:48.000 123 21255.06 273.22 42967.71 47938.25 2018-05-03 07:03:49.000 123 21255.06 273.28 42967.72 47938.26 2018-05-03 07:03:50.000 123 21255.09 273.34 42967.70 47938.29 2018-05-03 07:03:51.000 123 21255.12 273.38 42967.69 47938.30 2018-05-03 07:03:52.000 123 21255.13 273.43 42967.68 47938.28 2018-05-03 07:03:53.000 123 21255.12 273.46 42967.68 47938.27 2018-05-03 07:03:54.000 123 21255.10 273.49 42967.65 47938.24 2018-05-03 07:03:55.000 123 21255.15 273.52 42967.63 47938.25 2018-05-03 07:03:56.000 123 21255.13 273.52 42967.64 47938.22 2018-05-03 07:03:57.000 123 21255.12 273.54 42967.64 47938.22 2018-05-03 07:03:58.000 123 21255.16 273.56 42967.59 47938.21 2018-05-03 07:03:59.000 123 21255.15 273.58 42967.57 47938.20 2018-05-03 07:04:00.000 123 21255.13 273.61 42967.55 47938.21 2018-05-03 07:04:01.000 123 21255.14 273.64 42967.55 47938.18 2018-05-03 07:04:02.000 123 21255.14 273.67 42967.56 47938.15 2018-05-03 07:04:03.000 123 21255.12 273.69 42967.56 47938.16 2018-05-03 07:04:04.000 123 21255.09 273.71 42967.55 47938.14 2018-05-03 07:04:05.000 123 21255.09 273.70 42967.55 47938.16 2018-05-03 07:04:06.000 123 21255.12 273.69 42967.58 47938.17 2018-05-03 07:04:07.000 123 21255.14 273.70 42967.57 47938.20 2018-05-03 07:04:08.000 123 21255.11 273.69 42967.57 47938.17 2018-05-03 07:04:09.000 123 21255.09 273.72 42967.58 47938.21 2018-05-03 07:04:10.000 123 21255.06 273.75 42967.56 47938.16 2018-05-03 07:04:11.000 123 21255.03 273.81 42967.51 47938.20 2018-05-03 07:04:12.000 123 21254.95 273.81 42967.52 47938.11 2018-05-03 07:04:13.000 123 21254.92 273.82 42967.51 47938.08 2018-05-03 07:04:14.000 123 21254.86 273.86 42967.48 47938.02 2018-05-03 07:04:15.000 123 21254.79 273.86 42967.41 47937.98 2018-05-03 07:04:16.000 123 21254.72 273.91 42967.36 47937.90 2018-05-03 07:04:17.000 123 21254.66 273.95 42967.36 47937.87 2018-05-03 07:04:18.000 123 21254.62 273.94 42967.37 47937.82 2018-05-03 07:04:19.000 123 21254.56 273.91 42967.32 47937.74 2018-05-03 07:04:20.000 123 21254.51 273.88 42967.26 47937.68 2018-05-03 07:04:21.000 123 21254.49 273.83 42967.25 47937.66 2018-05-03 07:04:22.000 123 21254.49 273.80 42967.20 47937.61 2018-05-03 07:04:23.000 123 21254.46 273.79 42967.18 47937.59 2018-05-03 07:04:24.000 123 21254.43 273.80 42967.20 47937.54 2018-05-03 07:04:25.000 123 21254.50 273.72 42967.21 47937.54 2018-05-03 07:04:26.000 123 21254.59 273.66 42967.22 47937.57 2018-05-03 07:04:27.000 123 21254.64 273.63 42967.26 47937.64 2018-05-03 07:04:28.000 123 21254.66 273.62 42967.26 47937.67 2018-05-03 07:04:29.000 123 21254.67 273.64 42967.29 47937.72 2018-05-03 07:04:30.000 123 21254.66 273.66 42967.30 47937.72 2018-05-03 07:04:31.000 123 21254.68 273.62 42967.32 47937.75 2018-05-03 07:04:32.000 123 21254.68 273.63 42967.32 47937.78 2018-05-03 07:04:33.000 123 21254.70 273.65 42967.31 47937.80 2018-05-03 07:04:34.000 123 21254.70 273.70 42967.36 47937.83 2018-05-03 07:04:35.000 123 21254.67 273.76 42967.35 47937.84 2018-05-03 07:04:36.000 123 21254.66 273.83 42967.33 47937.81 2018-05-03 07:04:37.000 123 21254.70 273.85 42967.32 47937.79 2018-05-03 07:04:38.000 123 21254.73 273.85 42967.29 47937.77 2018-05-03 07:04:39.000 123 21254.73 273.84 42967.28 47937.77 2018-05-03 07:04:40.000 123 21254.72 273.79 42967.31 47937.74 2018-05-03 07:04:41.000 123 21254.65 273.77 42967.33 47937.76 2018-05-03 07:04:42.000 123 21254.62 273.79 42967.31 47937.74 2018-05-03 07:04:43.000 123 21254.56 273.84 42967.34 47937.73 2018-05-03 07:04:44.000 123 21254.56 273.85 42967.32 47937.72 2018-05-03 07:04:45.000 123 21254.52 273.90 42967.28 47937.68 2018-05-03 07:04:46.000 123 21254.48 273.91 42967.29 47937.67 2018-05-03 07:04:47.000 123 21254.46 273.95 42967.30 47937.66 2018-05-03 07:04:48.000 123 21254.44 273.97 42967.27 47937.60 2018-05-03 07:04:49.000 123 21254.41 273.97 42967.26 47937.59 2018-05-03 07:04:50.000 123 21254.42 273.98 42967.24 47937.54 2018-05-03 07:04:51.000 123 21254.43 273.99 42967.22 47937.56 2018-05-03 07:04:52.000 123 21254.49 273.97 42967.27 47937.57 2018-05-03 07:04:53.000 123 21254.54 274.00 42967.31 47937.62 2018-05-03 07:04:54.000 123 21254.59 274.03 42967.31 47937.65 2018-05-03 07:04:55.000 123 21254.61 274.06 42967.30 47937.70 2018-05-03 07:04:56.000 123 21254.61 274.09 42967.29 47937.71 2018-05-03 07:04:57.000 123 21254.64 274.09 42967.31 47937.75 2018-05-03 07:04:58.000 123 21254.64 274.11 42967.32 47937.75 2018-05-03 07:04:59.000 123 21254.66 274.13 42967.31 47937.75 2018-05-03 07:05:00.000 123 21254.66 274.16 42967.34 47937.78 2018-05-03 07:05:01.000 123 21254.67 274.18 42967.34 47937.77 2018-05-03 07:05:02.000 123 21254.67 274.21 42967.34 47937.77 2018-05-03 07:05:03.000 123 21254.67 274.23 42967.35 47937.79 2018-05-03 07:05:04.000 123 21254.67 274.23 42967.32 47937.76 2018-05-03 07:05:05.000 123 21254.68 274.23 42967.31 47937.77 2018-05-03 07:05:06.000 123 21254.66 274.22 42967.32 47937.75 2018-05-03 07:05:07.000 123 21254.66 274.18 42967.31 47937.76 2018-05-03 07:05:08.000 123 21254.67 274.15 42967.36 47937.77 2018-05-03 07:05:09.000 123 21254.67 274.13 42967.38 47937.79 2018-05-03 07:05:10.000 123 21254.66 274.11 42967.36 47937.80 2018-05-03 07:05:11.000 123 21254.66 274.10 42967.42 47937.84 2018-05-03 07:05:12.000 123 21254.66 274.11 42967.45 47937.80 2018-05-03 07:05:13.000 123 21254.66 274.10 42967.43 47937.85 2018-05-03 07:05:14.000 123 21254.64 274.07 42967.43 47937.87 2018-05-03 07:05:15.000 123 21254.66 274.08 42967.45 47937.85 2018-05-03 07:05:16.000 123 21254.69 274.09 42967.44 47937.88 2018-05-03 07:05:17.000 123 21254.66 274.12 42967.44 47937.87 2018-05-03 07:05:18.000 123 21254.65 274.09 42967.43 47937.88 2018-05-03 07:05:19.000 123 21254.60 274.05 42967.45 47937.89 2018-05-03 07:05:20.000 123 21254.55 274.08 42967.47 47937.86 2018-05-03 07:05:21.000 123 21254.48 274.10 42967.46 47937.83 2018-05-03 07:05:22.000 123 21254.42 274.06 42967.45 47937.79 2018-05-03 07:05:23.000 123 21254.35 274.02 42967.46 47937.73 2018-05-03 07:05:24.000 123 21254.33 274.04 42967.41 47937.72 2018-05-03 07:05:25.000 123 21254.31 274.03 42967.39 47937.69 2018-05-03 07:05:26.000 123 21254.32 274.04 42967.36 47937.67 2018-05-03 07:05:27.000 123 21254.35 274.05 42967.31 47937.65 2018-05-03 07:05:28.000 123 21254.35 274.08 42967.32 47937.63 2018-05-03 07:05:29.000 123 21254.42 274.06 42967.31 47937.62 2018-05-03 07:05:30.000 123 21254.45 274.06 42967.32 47937.62 2018-05-03 07:05:31.000 123 21254.50 274.07 42967.30 47937.63 2018-05-03 07:05:32.000 123 21254.58 274.08 42967.34 47937.68 2018-05-03 07:05:33.000 123 21254.58 274.13 42967.34 47937.71 2018-05-03 07:05:34.000 123 21254.56 274.17 42967.35 47937.73 2018-05-03 07:05:35.000 123 21254.59 274.24 42967.34 47937.74 2018-05-03 07:05:36.000 123 21254.55 274.26 42967.34 47937.78 2018-05-03 07:05:37.000 123 21254.57 274.29 42967.37 47937.78 2018-05-03 07:05:38.000 123 21254.56 274.32 42967.36 47937.74 2018-05-03 07:05:39.000 123 21254.54 274.34 42967.38 47937.79 2018-05-03 07:05:40.000 123 21254.55 274.38 42967.42 47937.77 2018-05-03 07:05:41.000 123 21254.55 274.40 42967.41 47937.80 2018-05-03 07:05:42.000 123 21254.57 274.41 42967.40 47937.79 2018-05-03 07:05:43.000 123 21254.57 274.44 42967.39 47937.80 2018-05-03 07:05:44.000 123 21254.59 274.44 42967.43 47937.79 2018-05-03 07:05:45.000 123 21254.65 274.46 42967.42 47937.82 2018-05-03 07:05:46.000 123 21254.68 274.46 42967.44 47937.84 2018-05-03 07:05:47.000 123 21254.70 274.48 42967.43 47937.85 2018-05-03 07:05:48.000 123 21254.74 274.48 42967.43 47937.86 2018-05-03 07:05:49.000 123 21254.71 274.49 42967.42 47937.89 2018-05-03 07:05:50.000 123 21254.68 274.53 42967.41 47937.89 2018-05-03 07:05:51.000 123 21254.66 274.52 42967.39 47937.87 2018-05-03 07:05:52.000 123 21254.63 274.53 42967.40 47937.86 2018-05-03 07:05:53.000 123 21254.67 274.54 42967.38 47937.81 2018-05-03 07:05:54.000 123 21254.61 274.57 42967.37 47937.81 2018-05-03 07:05:55.000 123 21254.58 274.60 42967.34 47937.76 2018-05-03 07:05:56.000 123 21254.57 274.62 42967.33 47937.75 2018-05-03 07:05:57.000 123 21254.53 274.62 42967.34 47937.74 2018-05-03 07:05:58.000 123 21254.53 274.62 42967.34 47937.73 2018-05-03 07:05:59.000 123 21254.49 274.59 42967.34 47937.72 2018-05-03 07:06:00.000 123 21254.50 274.59 42967.34 47937.75 2018-05-03 07:06:01.000 123 21254.51 274.58 42967.33 47937.74 2018-05-03 07:06:02.000 123 21254.49 274.54 42967.37 47937.75 2018-05-03 07:06:03.000 123 21254.46 274.52 42967.35 47937.71 2018-05-03 07:06:04.000 123 21254.43 274.48 42967.33 47937.70 2018-05-03 07:06:05.000 123 21254.42 274.42 42967.33 47937.68 2018-05-03 07:06:06.000 123 21254.38 274.43 42967.32 47937.69 2018-05-03 07:06:07.000 123 21254.32 274.46 42967.37 47937.66 2018-05-03 07:06:08.000 123 21254.31 274.49 42967.33 47937.64 2018-05-03 07:06:09.000 123 21254.31 274.52 42967.32 47937.62 2018-05-03 07:06:10.000 123 21254.30 274.54 42967.32 47937.63 2018-05-03 07:06:11.000 123 21254.29 274.58 42967.28 47937.58 2018-05-03 07:06:12.000 123 21254.32 274.60 42967.28 47937.60 2018-05-03 07:06:13.000 123 21254.31 274.60 42967.26 47937.56 2018-05-03 07:06:14.000 123 21254.32 274.57 42967.24 47937.55 2018-05-03 07:06:15.000 123 21254.44 274.52 42967.28 47937.57 2018-05-03 07:06:16.000 123 21254.60 274.47 42967.31 47937.65 2018-05-03 07:06:17.000 123 21254.68 274.41 42967.37 47937.75 2018-05-03 07:06:18.000 123 21254.74 274.40 42967.36 47937.85 2018-05-03 07:06:19.000 123 21254.80 274.40 42967.42 47937.90 2018-05-03 07:06:20.000 123 21254.81 274.41 42967.45 47937.95 2018-05-03 07:06:21.000 123 21254.85 274.42 42967.48 47937.97 2018-05-03 07:06:22.000 123 21254.85 274.46 42967.48 47938.00 2018-05-03 07:06:23.000 123 21254.88 274.51 42967.53 47938.00 2018-05-03 07:06:24.000 123 21254.93 274.55 42967.52 47938.07 2018-05-03 07:06:25.000 123 21254.94 274.61 42967.50 47938.06 2018-05-03 07:06:26.000 123 21254.97 274.63 42967.54 47938.08 2018-05-03 07:06:27.000 123 21255.00 274.66 42967.54 47938.11 2018-05-03 07:06:28.000 123 21254.99 274.74 42967.56 47938.10 2018-05-03 07:06:29.000 123 21254.99 274.76 42967.52 47938.11 2018-05-03 07:06:30.000 123 21254.98 274.79 42967.51 47938.09 2018-05-03 07:06:31.000 123 21255.00 274.84 42967.49 47938.11 2018-05-03 07:06:32.000 123 21255.00 274.88 42967.50 47938.07 2018-05-03 07:06:33.000 123 21255.02 274.91 42967.50 47938.11 2018-05-03 07:06:34.000 123 21255.07 274.90 42967.48 47938.10 2018-05-03 07:06:35.000 123 21255.13 274.90 42967.51 47938.10 2018-05-03 07:06:36.000 123 21255.11 274.86 42967.52 47938.13 2018-05-03 07:06:37.000 123 21255.09 274.83 42967.53 47938.13 2018-05-03 07:06:38.000 123 21255.14 274.78 42967.54 47938.16 2018-05-03 07:06:39.000 123 21255.12 274.74 42967.57 47938.18 2018-05-03 07:06:40.000 123 21255.14 274.71 42967.62 47938.23 2018-05-03 07:06:41.000 123 21255.14 274.69 42967.64 47938.25 2018-05-03 07:06:42.000 123 21255.10 274.68 42967.66 47938.27 2018-05-03 07:06:43.000 123 21255.11 274.72 42967.65 47938.31 2018-05-03 07:06:44.000 123 21255.12 274.76 42967.67 47938.29 2018-05-03 07:06:45.000 123 21255.16 274.81 42967.64 47938.29 2018-05-03 07:06:46.000 123 21255.18 274.83 42967.59 47938.27 2018-05-03 07:06:47.000 123 21255.19 274.84 42967.59 47938.26 2018-05-03 07:06:48.000 123 21255.19 274.81 42967.61 47938.24 2018-05-03 07:06:49.000 123 21255.21 274.79 42967.55 47938.24 2018-05-03 07:06:50.000 123 21255.24 274.76 42967.58 47938.26 2018-05-03 07:06:51.000 123 21255.25 274.73 42967.62 47938.30 2018-05-03 07:06:52.000 123 21255.26 274.71 42967.65 47938.29 2018-05-03 07:06:53.000 123 21255.21 274.74 42967.62 47938.34 2018-05-03 07:06:54.000 123 21255.25 274.72 42967.66 47938.31 2018-05-03 07:06:55.000 123 21255.28 274.72 42967.66 47938.37 2018-05-03 07:06:56.000 123 21255.28 274.74 42967.62 47938.33 2018-05-03 07:06:57.000 123 21255.28 274.75 42967.65 47938.35 2018-05-03 07:06:58.000 123 21255.30 274.74 42967.62 47938.35 2018-05-03 07:06:59.000 123 21255.31 274.71 42967.62 47938.37 2018-05-03 07:07:00.000 123 21255.33 274.68 42967.65 47938.39 2018-05-03 07:07:01.000 123 21255.31 274.67 42967.66 47938.38 2018-05-03 07:07:02.000 123 21255.33 274.64 42967.69 47938.37 2018-05-03 07:07:03.000 123 21255.36 274.58 42967.73 47938.44 2018-05-03 07:07:04.000 123 21255.37 274.52 42967.73 47938.43 2018-05-03 07:07:05.000 123 21255.34 274.49 42967.75 47938.45 2018-05-03 07:07:06.000 123 21255.35 274.45 42967.77 47938.47 2018-05-03 07:07:07.000 123 21255.33 274.47 42967.80 47938.49 2018-05-03 07:07:08.000 123 21255.29 274.46 42967.82 47938.51 2018-05-03 07:07:09.000 123 21255.32 274.46 42967.82 47938.51 2018-05-03 07:07:10.000 123 21255.33 274.45 42967.84 47938.53 2018-05-03 07:07:11.000 123 21255.33 274.45 42967.84 47938.50 2018-05-03 07:07:12.000 123 21255.32 274.47 42967.83 47938.54 2018-05-03 07:07:13.000 123 21255.32 274.46 42967.83 47938.56 2018-05-03 07:07:14.000 123 21255.33 274.47 42967.82 47938.54 2018-05-03 07:07:15.000 123 21255.34 274.50 42967.81 47938.56 2018-05-03 07:07:16.000 123 21255.36 274.49 42967.82 47938.53 2018-05-03 07:07:17.000 123 21255.34 274.50 42967.81 47938.54 2018-05-03 07:07:18.000 123 21255.36 274.50 42967.83 47938.52 2018-05-03 07:07:19.000 123 21255.38 274.51 42967.85 47938.55 2018-05-03 07:07:20.000 123 21255.37 274.48 42967.84 47938.55 2018-05-03 07:07:21.000 123 21255.36 274.47 42967.83 47938.54 2018-05-03 07:07:22.000 123 21255.32 274.45 42967.82 47938.59 2018-05-03 07:07:23.000 123 21255.28 274.46 42967.84 47938.53 2018-05-03 07:07:24.000 123 21255.23 274.46 42967.82 47938.49 2018-05-03 07:07:25.000 123 21255.20 274.42 42967.80 47938.48 2018-05-03 07:07:26.000 123 21255.18 274.44 42967.76 47938.43 2018-05-03 07:07:27.000 123 21255.16 274.46 42967.76 47938.43 2018-05-03 07:07:28.000 123 21255.15 274.49 42967.73 47938.39 2018-05-03 07:07:29.000 123 21255.15 274.52 42967.68 47938.35 2018-05-03 07:07:30.000 123 21255.14 274.57 42967.64 47938.34 2018-05-03 07:07:31.000 123 21255.11 274.63 42967.64 47938.33 2018-05-03 07:07:32.000 123 21255.12 274.65 42967.62 47938.24 2018-05-03 07:07:33.000 123 21255.12 274.68 42967.59 47938.25 2018-05-03 07:07:34.000 123 21255.12 274.67 42967.59 47938.21 2018-05-03 07:07:35.000 123 21255.12 274.70 42967.59 47938.23 2018-05-03 07:07:36.000 123 21255.13 274.68 42967.61 47938.21 2018-05-03 07:07:37.000 123 21255.16 274.67 42967.58 47938.19 2018-05-03 07:07:38.000 123 21255.18 274.66 42967.58 47938.21 2018-05-03 07:07:39.000 123 21255.19 274.65 42967.58 47938.25 2018-05-03 07:07:40.000 123 21255.18 274.64 42967.58 47938.21 2018-05-03 07:07:41.000 123 21255.13 274.63 42967.62 47938.25 2018-05-03 07:07:42.000 123 21255.16 274.59 42967.62 47938.26 2018-05-03 07:07:43.000 123 21255.19 274.57 42967.63 47938.26 2018-05-03 07:07:44.000 123 21255.19 274.56 42967.63 47938.26 2018-05-03 07:07:45.000 123 21255.15 274.55 42967.64 47938.26 2018-05-03 07:07:46.000 123 21255.15 274.55 42967.66 47938.26 2018-05-03 07:07:47.000 123 21255.20 274.56 42967.65 47938.29 2018-05-03 07:07:48.000 123 21255.23 274.56 42967.64 47938.29 2018-05-03 07:07:49.000 123 21255.22 274.52 42967.66 47938.27 2018-05-03 07:07:50.000 123 21255.24 274.50 42967.61 47938.28 2018-05-03 07:07:51.000 123 21255.22 274.51 42967.61 47938.28 2018-05-03 07:07:52.000 123 21255.22 274.51 42967.63 47938.28 2018-05-03 07:07:53.000 123 21255.20 274.49 42967.63 47938.28 2018-05-03 07:07:54.000 123 21255.19 274.47 42967.61 47938.25 2018-05-03 07:07:55.000 123 21255.18 274.46 42967.61 47938.29 2018-05-03 07:07:56.000 123 21255.19 274.43 42967.64 47938.28 2018-05-03 07:07:57.000 123 21255.16 274.45 42967.62 47938.29 2018-05-03 07:07:58.000 123 21255.19 274.46 42967.64 47938.29 2018-05-03 07:07:59.000 123 21255.18 274.46 42967.63 47938.30 2018-05-03 07:08:00.000 123 21255.19 274.46 42967.62 47938.25 2018-05-03 07:08:01.000 123 21255.19 274.44 42967.62 47938.28 2018-05-03 07:08:02.000 123 21255.17 274.45 42967.62 47938.30 2018-05-03 07:08:03.000 123 21255.17 274.43 42967.61 47938.25 2018-05-03 07:08:04.000 123 21255.18 274.42 42967.61 47938.25 2018-05-03 07:08:05.000 123 21255.18 274.42 42967.62 47938.28 2018-05-03 07:08:06.000 123 21255.16 274.39 42967.62 47938.25 2018-05-03 07:08:07.000 123 21255.21 274.35 42967.65 47938.30 2018-05-03 07:08:08.000 123 21255.25 274.36 42967.65 47938.30 2018-05-03 07:08:09.000 123 21255.26 274.38 42967.67 47938.33 2018-05-03 07:08:10.000 123 21255.26 274.37 42967.66 47938.36 2018-05-03 07:08:11.000 123 21255.22 274.38 42967.65 47938.34 2018-05-03 07:08:12.000 123 21255.16 274.40 42967.64 47938.30 2018-05-03 07:08:13.000 123 21255.12 274.44 42967.63 47938.28 2018-05-03 07:08:14.000 123 21255.12 274.44 42967.60 47938.22 2018-05-03 07:08:15.000 123 21255.10 274.47 42967.58 47938.23 2018-05-03 07:08:16.000 123 21255.08 274.45 42967.57 47938.20 2018-05-03 07:08:17.000 123 21255.09 274.37 42967.55 47938.21 2018-05-03 07:08:18.000 123 21255.13 274.32 42967.59 47938.21 2018-05-03 07:08:19.000 123 21255.22 274.28 42967.66 47938.25 2018-05-03 07:08:20.000 123 21255.28 274.24 42967.68 47938.34 2018-05-03 07:08:21.000 123 21255.34 274.18 42967.71 47938.39 2018-05-03 07:08:22.000 123 21255.38 274.17 42967.74 47938.47 2018-05-03 07:08:23.000 123 21255.36 274.13 42967.75 47938.48 2018-05-03 07:08:24.000 123 21255.37 274.11 42967.75 47938.51 2018-05-03 07:08:25.000 123 21255.39 274.08 42967.77 47938.51 2018-05-03 07:08:26.000 123 21255.41 274.05 42967.82 47938.54 2018-05-03 07:08:27.000 123 21255.39 274.09 42967.85 47938.55 2018-05-03 07:08:28.000 123 21255.38 274.10 42967.81 47938.55 2018-05-03 07:08:29.000 123 21255.41 274.16 42967.76 47938.56 2018-05-03 07:08:30.000 123 21255.37 274.24 42967.72 47938.50 2018-05-03 07:08:31.000 123 21255.39 274.26 42967.68 47938.50 2018-05-03 07:08:32.000 123 21255.41 274.23 42967.67 47938.47 2018-05-03 07:08:33.000 123 21255.43 274.22 42967.66 47938.41 2018-05-03 07:08:34.000 123 21255.45 274.23 42967.64 47938.42 2018-05-03 07:08:35.000 123 21255.41 274.21 42967.63 47938.42 2018-05-03 07:08:36.000 123 21255.41 274.20 42967.64 47938.39 2018-05-03 07:08:37.000 123 21255.40 274.21 42967.62 47938.39 2018-05-03 07:08:38.000 123 21255.37 274.22 42967.59 47938.37 2018-05-03 07:08:39.000 123 21255.40 274.23 42967.60 47938.40 2018-05-03 07:08:40.000 123 21255.40 274.21 42967.59 47938.34 2018-05-03 07:08:41.000 123 21255.39 274.24 42967.60 47938.40 2018-05-03 07:08:42.000 123 21255.39 274.27 42967.57 47938.36 2018-05-03 07:08:43.000 123 21255.42 274.24 42967.59 47938.35 2018-05-03 07:08:44.000 123 21255.43 274.25 42967.58 47938.37 2018-05-03 07:08:45.000 123 21255.44 274.25 42967.59 47938.38 2018-05-03 07:08:46.000 123 21255.47 274.24 42967.58 47938.37 2018-05-03 07:08:47.000 123 21255.47 274.22 42967.61 47938.40 2018-05-03 07:08:48.000 123 21255.51 274.20 42967.62 47938.37 2018-05-03 07:08:49.000 123 21255.50 274.18 42967.64 47938.43 2018-05-03 07:08:50.000 123 21255.50 274.16 42967.63 47938.42 2018-05-03 07:08:51.000 123 21255.48 274.16 42967.66 47938.46 2018-05-03 07:08:52.000 123 21255.42 274.16 42967.64 47938.46 2018-05-03 07:08:53.000 123 21255.36 274.17 42967.65 47938.43 2018-05-03 07:08:54.000 123 21255.30 274.16 42967.66 47938.37 2018-05-03 07:08:55.000 123 21255.28 274.15 42967.65 47938.39 2018-05-03 07:08:56.000 123 21255.27 274.14 42967.63 47938.35 2018-05-03 07:08:57.000 123 21255.24 274.14 42967.63 47938.35 2018-05-03 07:08:58.000 123 21255.24 274.13 42967.63 47938.34 2018-05-03 07:08:59.000 123 21255.28 274.10 42967.64 47938.32 2018-05-03 07:09:00.000 123 21255.26 274.10 42967.62 47938.37 2018-05-03 07:09:01.000 123 21255.26 274.11 42967.63 47938.34 2018-05-03 07:09:02.000 123 21255.27 274.09 42967.62 47938.30 2018-05-03 07:09:03.000 123 21255.25 274.08 42967.65 47938.33 2018-05-03 07:09:04.000 123 21255.23 274.08 42967.62 47938.28 2018-05-03 07:09:05.000 123 21255.18 274.05 42967.61 47938.28 2018-05-03 07:09:06.000 123 21255.18 274.03 42967.60 47938.29 2018-05-03 07:09:07.000 123 21255.16 274.04 42967.61 47938.29 2018-05-03 07:09:08.000 123 21255.19 274.01 42967.61 47938.29 2018-05-03 07:09:09.000 123 21255.26 273.96 42967.63 47938.33 2018-05-03 07:09:10.000 123 21255.35 273.89 42967.67 47938.39 2018-05-03 07:09:11.000 123 21255.40 273.85 42967.72 47938.44 2018-05-03 07:09:12.000 123 21255.45 273.84 42967.75 47938.48 2018-05-03 07:09:13.000 123 21255.51 273.85 42967.75 47938.55 2018-05-03 07:09:14.000 123 21255.54 273.81 42967.76 47938.54 2018-05-03 07:09:15.000 123 21255.56 273.77 42967.80 47938.59 2018-05-03 07:09:16.000 123 21255.61 273.73 42967.82 47938.62 2018-05-03 07:09:17.000 123 21255.58 273.75 42967.86 47938.66 2018-05-03 07:09:18.000 123 21255.58 273.75 42967.88 47938.71 2018-05-03 07:09:19.000 123 21255.62 273.72 42967.92 47938.71 2018-05-03 07:09:20.000 123 21255.63 273.71 42967.91 47938.75 2018-05-03 07:09:21.000 123 21255.60 273.74 42967.91 47938.74 2018-05-03 07:09:22.000 123 21255.62 273.74 42967.88 47938.74 2018-05-03 07:09:23.000 123 21255.61 273.76 42967.87 47938.75 2018-05-03 07:09:24.000 123 21255.57 273.72 42967.89 47938.73 2018-05-03 07:09:25.000 123 21255.57 273.70 42967.92 47938.75 2018-05-03 07:09:26.000 123 21255.58 273.71 42967.88 47938.73 2018-05-03 07:09:27.000 123 21255.57 273.77 42967.87 47938.75 2018-05-03 07:09:28.000 123 21255.57 273.83 42967.82 47938.70 2018-05-03 07:09:29.000 123 21255.58 273.87 42967.78 47938.71 2018-05-03 07:09:30.000 123 21255.59 273.88 42967.77 47938.66 2018-05-03 07:09:31.000 123 21255.64 273.85 42967.76 47938.62 2018-05-03 07:09:32.000 123 21255.64 273.82 42967.73 47938.60 2018-05-03 07:09:33.000 123 21255.62 273.79 42967.75 47938.57 2018-05-03 07:09:34.000 123 21255.61 273.80 42967.75 47938.57 2018-05-03 07:09:35.000 123 21255.60 273.81 42967.76 47938.62 2018-05-03 07:09:36.000 123 21255.61 273.81 42967.74 47938.58 2018-05-03 07:09:37.000 123 21255.56 273.81 42967.73 47938.58 2018-05-03 07:09:38.000 123 21255.57 273.81 42967.81 47938.61 2018-05-03 07:09:39.000 123 21255.57 273.81 42967.81 47938.64 2018-05-03 07:09:40.000 123 21255.58 273.83 42967.77 47938.60 2018-05-03 07:09:41.000 123 21255.57 273.84 42967.76 47938.60 2018-05-03 07:09:42.000 123 21255.55 273.85 42967.76 47938.58 2018-05-03 07:09:43.000 123 21255.53 273.85 42967.75 47938.56 2018-05-03 07:09:44.000 123 21255.49 273.84 42967.72 47938.58 2018-05-03 07:09:45.000 123 21255.46 273.85 42967.72 47938.52 2018-05-03 07:09:46.000 123 21255.47 273.84 42967.71 47938.53 2018-05-03 07:09:47.000 123 21255.42 273.81 42967.73 47938.53 2018-05-03 07:09:48.000 123 21255.38 273.80 42967.72 47938.49 2018-05-03 07:09:49.000 123 21255.35 273.80 42967.69 47938.47 2018-05-03 07:09:50.000 123 21255.35 273.80 42967.70 47938.45 2018-05-03 07:09:51.000 123 21255.32 273.81 42967.68 47938.41 2018-05-03 07:09:52.000 123 21255.30 273.82 42967.68 47938.38 2018-05-03 07:09:53.000 123 21255.26 273.80 42967.68 47938.40 2018-05-03 07:09:54.000 123 21255.25 273.81 42967.67 47938.36 2018-05-03 07:09:55.000 123 21255.28 273.80 42967.67 47938.35 2018-05-03 07:09:56.000 123 21255.26 273.80 42967.67 47938.35 2018-05-03 07:09:57.000 123 21255.29 273.81 42967.67 47938.36 2018-05-03 07:09:58.000 123 21255.30 273.81 42967.66 47938.36 2018-05-03 07:09:59.000 123 21255.27 273.80 42967.64 47938.34 2018-05-03 07:10:00.000 123 21255.29 273.78 42967.65 47938.33 2018-05-03 07:10:01.000 123 21255.30 273.77 42967.67 47938.36 2018-05-03 07:10:02.000 123 21255.26 273.80 42967.66 47938.37 2018-05-03 07:10:03.000 123 21255.22 273.83 42967.64 47938.37 2018-05-03 07:10:04.000 123 21255.22 273.83 42967.66 47938.35 2018-05-03 07:10:05.000 123 21255.23 273.84 42967.64 47938.34 2018-05-03 07:10:06.000 123 21255.24 273.84 42967.65 47938.32 2018-05-03 07:10:07.000 123 21255.22 273.84 42967.65 47938.36 2018-05-03 07:10:08.000 123 21255.25 273.82 42967.66 47938.32 2018-05-03 07:10:09.000 123 21255.24 273.86 42967.63 47938.32 2018-05-03 07:10:10.000 123 21255.20 273.89 42967.60 47938.32 2018-05-03 07:10:11.000 123 21255.21 273.88 42967.63 47938.33 2018-05-03 07:10:12.000 123 21255.25 273.84 42967.63 47938.30 2018-05-03 07:10:13.000 123 21255.26 273.85 42967.66 47938.31 2018-05-03 07:10:14.000 123 21255.32 273.80 42967.65 47938.34 2018-05-03 07:10:15.000 123 21255.37 273.74 42967.68 47938.36 2018-05-03 07:10:16.000 123 21255.38 273.74 42967.69 47938.41 2018-05-03 07:10:17.000 123 21255.41 273.75 42967.69 47938.44 2018-05-03 07:10:18.000 123 21255.41 273.76 42967.74 47938.49 2018-05-03 07:10:19.000 123 21255.40 273.76 42967.76 47938.47 2018-05-03 07:10:20.000 123 21255.40 273.77 42967.75 47938.48 2018-05-03 07:10:21.000 123 21255.39 273.78 42967.71 47938.49 2018-05-03 07:10:22.000 123 21255.32 273.77 42967.73 47938.44 2018-05-03 07:10:23.000 123 21255.36 273.77 42967.71 47938.42 2018-05-03 07:10:24.000 123 21255.36 273.75 42967.70 47938.43 2018-05-03 07:10:25.000 123 21255.39 273.74 42967.70 47938.44 2018-05-03 07:10:26.000 123 21255.41 273.72 42967.67 47938.43 2018-05-03 07:10:27.000 123 21255.43 273.72 42967.68 47938.45 2018-05-03 07:10:28.000 123 21255.43 273.71 42967.68 47938.46 2018-05-03 07:10:29.000 123 21255.46 273.71 42967.67 47938.47 2018-05-03 07:10:30.000 123 21255.43 273.70 42967.70 47938.47 2018-05-03 07:10:31.000 123 21255.42 273.68 42967.72 47938.50 2018-05-03 07:10:32.000 123 21255.43 273.69 42967.73 47938.49 2018-05-03 07:10:33.000 123 21255.40 273.70 42967.74 47938.49 2018-05-03 07:10:34.000 123 21255.41 273.68 42967.72 47938.49 2018-05-03 07:10:35.000 123 21255.41 273.67 42967.73 47938.49 2018-05-03 07:10:36.000 123 21255.37 273.65 42967.73 47938.49 2018-05-03 07:10:37.000 123 21255.36 273.65 42967.76 47938.48 2018-05-03 07:10:38.000 123 21255.34 273.62 42967.75 47938.47 2018-05-03 07:10:39.000 123 21255.36 273.61 42967.75 47938.50 2018-05-03 07:10:40.000 123 21255.36 273.55 42967.79 47938.48 2018-05-03 07:10:41.000 123 21255.34 273.52 42967.80 47938.49 2018-05-03 07:10:42.000 123 21255.32 273.48 42967.78 47938.52 2018-05-03 07:10:43.000 123 21255.33 273.46 42967.80 47938.52 2018-05-03 07:10:44.000 123 21255.27 273.44 42967.81 47938.51 2018-05-03 07:10:45.000 123 21255.20 273.35 42967.81 47938.52 2018-05-03 07:10:46.000 123 21255.19 273.29 42967.87 47938.50 2018-05-03 07:10:47.000 123 21255.18 273.27 42967.93 47938.50 2018-05-03 07:10:48.000 123 21255.13 273.27 42967.95 47938.56 2018-05-03 07:10:49.000 123 21255.15 273.28 42967.94 47938.53 2018-05-03 07:10:50.000 123 21255.17 273.33 42967.91 47938.57 2018-05-03 07:10:51.000 123 21255.18 273.31 42967.93 47938.56 2018-05-03 07:10:52.000 123 21255.14 273.31 42967.92 47938.53 2018-05-03 07:10:53.000 123 21255.13 273.31 42967.93 47938.55 2018-05-03 07:10:54.000 123 21255.11 273.32 42967.93 47938.52 2018-05-03 07:10:55.000 123 21255.11 273.36 42967.92 47938.56 2018-05-03 07:10:56.000 123 21255.17 273.34 42967.93 47938.53 2018-05-03 07:10:57.000 123 21255.17 273.39 42967.90 47938.55 2018-05-03 07:10:58.000 123 21255.19 273.43 42967.88 47938.54 2018-05-03 07:10:59.000 123 21255.21 273.45 42967.84 47938.54 2018-05-03 07:11:00.000 123 21255.23 273.47 42967.85 47938.49 2018-05-03 07:11:01.000 123 21255.26 273.46 42967.81 47938.51 2018-05-03 07:11:02.000 123 21255.25 273.44 42967.77 47938.48 2018-05-03 07:11:03.000 123 21255.25 273.39 42967.78 47938.45 2018-05-03 07:11:04.000 123 21255.24 273.36 42967.81 47938.46 2018-05-03 07:11:05.000 123 21255.23 273.35 42967.81 47938.47 2018-05-03 07:11:06.000 123 21255.21 273.33 42967.83 47938.46 2018-05-03 07:11:07.000 123 21255.22 273.30 42967.83 47938.46 2018-05-03 07:11:08.000 123 21255.19 273.29 42967.85 47938.50 2018-05-03 07:11:09.000 123 21255.22 273.28 42967.86 47938.49 2018-05-03 07:11:10.000 123 21255.20 273.28 42967.86 47938.51 2018-05-03 07:11:11.000 123 21255.22 273.27 42967.83 47938.49 2018-05-03 07:11:12.000 123 21255.20 273.25 42967.85 47938.51 2018-05-03 07:11:13.000 123 21255.23 273.24 42967.86 47938.51 2018-05-03 07:11:14.000 123 21255.23 273.23 42967.84 47938.53 2018-05-03 07:11:15.000 123 21255.24 273.22 42967.86 47938.54 2018-05-03 07:11:16.000 123 21255.24 273.21 42967.88 47938.53 2018-05-03 07:11:17.000 123 21255.25 273.22 42967.88 47938.53 2018-05-03 07:11:18.000 123 21255.26 273.23 42967.89 47938.52 2018-05-03 07:11:19.000 123 21255.26 273.23 42967.89 47938.55 2018-05-03 07:11:20.000 123 21255.27 273.23 42967.87 47938.55 2018-05-03 07:11:21.000 123 21255.29 273.25 42967.84 47938.55 2018-05-03 07:11:22.000 123 21255.30 273.25 42967.83 47938.54 2018-05-03 07:11:23.000 123 21255.30 273.24 42967.83 47938.55 2018-05-03 07:11:24.000 123 21255.31 273.25 42967.83 47938.53 2018-05-03 07:11:25.000 123 21255.34 273.26 42967.84 47938.56 2018-05-03 07:11:26.000 123 21255.33 273.29 42967.83 47938.55 2018-05-03 07:11:27.000 123 21255.34 273.29 42967.84 47938.58 2018-05-03 07:11:28.000 123 21255.35 273.28 42967.88 47938.56 2018-05-03 07:11:29.000 123 21255.36 273.27 42967.93 47938.56 2018-05-03 07:11:30.000 123 21255.35 273.28 42967.86 47938.57 2018-05-03 07:11:31.000 123 21255.38 273.29 42967.91 47938.58 2018-05-03 07:11:32.000 123 21255.39 273.27 42967.95 47938.59 2018-05-03 07:11:33.000 123 21255.39 273.26 42967.98 47938.58 2018-05-03 07:11:34.000 123 21255.37 273.27 42967.94 47938.60 2018-05-03 07:11:35.000 123 21255.35 273.27 42967.94 47938.62 2018-05-03 07:11:36.000 123 21255.35 273.30 42967.97 47938.62 2018-05-03 07:11:37.000 123 21255.37 273.32 42967.99 47938.66 2018-05-03 07:11:38.000 123 21255.38 273.36 42967.94 47938.61 2018-05-03 07:11:39.000 123 21255.39 273.41 42967.93 47938.67 2018-05-03 07:11:40.000 123 21255.38 273.42 42967.95 47938.61 2018-05-03 07:11:41.000 123 21255.34 273.45 42967.93 47938.64 2018-05-03 07:11:42.000 123 21255.32 273.43 42967.92 47938.58 2018-05-03 07:11:43.000 123 21255.30 273.43 42967.92 47938.59 2018-05-03 07:11:44.000 123 21255.27 273.46 42967.93 47938.56 2018-05-03 07:11:45.000 123 21255.23 273.48 42967.88 47938.51 2018-05-03 07:11:46.000 123 21255.11 273.50 42967.85 47938.48 2018-05-03 07:11:47.000 123 21255.08 273.49 42967.83 47938.43 2018-05-03 07:11:48.000 123 21255.04 273.46 42967.80 47938.41 2018-05-03 07:11:49.000 123 21254.96 273.46 42967.85 47938.42 2018-05-03 07:11:50.000 123 21254.98 273.44 42967.84 47938.38 2018-05-03 07:11:51.000 123 21255.03 273.40 42967.88 47938.38 2018-05-03 07:11:52.000 123 21255.01 273.35 42967.87 47938.45 2018-05-03 07:11:53.000 123 21255.00 273.33 42967.89 47938.46 2018-05-03 07:11:54.000 123 21255.03 273.31 42967.94 47938.49 2018-05-03 07:11:55.000 123 21255.08 273.35 42967.95 47938.49 2018-05-03 07:11:56.000 123 21255.11 273.42 42967.89 47938.50 2018-05-03 07:11:57.000 123 21255.10 273.44 42967.89 47938.49 2018-05-03 07:11:58.000 123 21255.08 273.46 42967.87 47938.48 2018-05-03 07:11:59.000 123 21255.13 273.44 42967.83 47938.44 2018-05-03 07:12:00.000 123 21255.18 273.42 42967.82 47938.47 2018-05-03 07:12:01.000 123 21255.23 273.39 42967.86 47938.46 2018-05-03 07:12:02.000 123 21255.27 273.36 42967.84 47938.51 2018-05-03 07:12:03.000 123 21255.33 273.33 42967.87 47938.53 2018-05-03 07:12:04.000 123 21255.35 273.33 42967.88 47938.52 2018-05-03 07:12:05.000 123 21255.36 273.33 42967.88 47938.56 2018-05-03 07:12:06.000 123 21255.37 273.34 42967.87 47938.60 2018-05-03 07:12:07.000 123 21255.37 273.35 42967.88 47938.60 2018-05-03 07:12:08.000 123 21255.41 273.38 42967.87 47938.62 2018-05-03 07:12:09.000 123 21255.42 273.36 42967.84 47938.63 2018-05-03 07:12:10.000 123 21255.42 273.40 42967.88 47938.64 2018-05-03 07:12:11.000 123 21255.41 273.42 42967.91 47938.63 2018-05-03 07:12:12.000 123 21255.43 273.41 42967.90 47938.66 2018-05-03 07:12:13.000 123 21255.43 273.42 42967.91 47938.66 2018-05-03 07:12:14.000 123 21255.42 273.43 42967.92 47938.66 2018-05-03 07:12:15.000 123 21255.42 273.44 42967.91 47938.65 2018-05-03 07:12:16.000 123 21255.44 273.45 42967.94 47938.64 2018-05-03 07:12:17.000 123 21255.42 273.43 42967.92 47938.69 2018-05-03 07:12:18.000 123 21255.42 273.41 42967.95 47938.64 2018-05-03 07:12:19.000 123 21255.42 273.42 42967.97 47938.67 2018-05-03 07:12:20.000 123 21255.39 273.42 42967.97 47938.66 2018-05-03 07:12:21.000 123 21255.37 273.39 42967.99 47938.68 2018-05-03 07:12:22.000 123 21255.38 273.36 42968.00 47938.65 2018-05-03 07:12:23.000 123 21255.38 273.36 42967.98 47938.68 2018-05-03 07:12:24.000 123 21255.36 273.37 42967.97 47938.67 2018-05-03 07:12:25.000 123 21255.33 273.36 42967.97 47938.67 2018-05-03 07:12:26.000 123 21255.34 273.31 42967.95 47938.64 2018-05-03 07:12:27.000 123 21255.28 273.30 42967.94 47938.61 2018-05-03 07:12:28.000 123 21255.26 273.32 42967.94 47938.61 2018-05-03 07:12:29.000 123 21255.21 273.33 42967.93 47938.56 2018-05-03 07:12:30.000 123 21255.20 273.30 42967.91 47938.57 2018-05-03 07:12:31.000 123 21255.20 273.29 42967.89 47938.55 2018-05-03 07:12:32.000 123 21255.17 273.29 42967.87 47938.51 2018-05-03 07:12:33.000 123 21255.12 273.30 42967.86 47938.51 2018-05-03 07:12:34.000 123 21255.03 273.26 42967.83 47938.43 2018-05-03 07:12:35.000 123 21255.01 273.22 42967.85 47938.40 2018-05-03 07:12:36.000 123 21255.00 273.18 42967.85 47938.39 2018-05-03 07:12:37.000 123 21255.07 273.11 42967.87 47938.42 2018-05-03 07:12:38.000 123 21255.12 273.05 42967.94 47938.47 2018-05-03 07:12:39.000 123 21255.14 273.00 42967.98 47938.53 2018-05-03 07:12:40.000 123 21255.17 272.99 42968.00 47938.59 2018-05-03 07:12:41.000 123 21255.16 273.04 42968.01 47938.62 2018-05-03 07:12:42.000 123 21255.16 273.06 42967.99 47938.64 2018-05-03 07:12:43.000 123 21255.21 273.05 42968.03 47938.66 2018-05-03 07:12:44.000 123 21255.22 273.08 42968.02 47938.65 2018-05-03 07:12:45.000 123 21255.21 273.10 42968.00 47938.64 2018-05-03 07:12:46.000 123 21255.23 273.13 42967.98 47938.63 2018-05-03 07:12:47.000 123 21255.27 273.11 42967.98 47938.66 2018-05-03 07:12:48.000 123 21255.28 273.13 42968.00 47938.63 2018-05-03 07:12:49.000 123 21255.30 273.13 42967.97 47938.64 2018-05-03 07:12:50.000 123 21255.28 273.16 42967.96 47938.64 2018-05-03 07:12:51.000 123 21255.28 273.18 42967.94 47938.64 2018-05-03 07:12:52.000 123 21255.30 273.18 42967.91 47938.65 2018-05-03 07:12:53.000 123 21255.30 273.24 42967.89 47938.61 2018-05-03 07:12:54.000 123 21255.31 273.25 42967.92 47938.59 2018-05-03 07:12:55.000 123 21255.28 273.26 42967.88 47938.57 2018-05-03 07:12:56.000 123 21255.23 273.27 42967.85 47938.55 2018-05-03 07:12:57.000 123 21255.24 273.28 42967.81 47938.55 2018-05-03 07:12:58.000 123 21255.22 273.26 42967.87 47938.48 2018-05-03 07:12:59.000 123 21255.22 273.24 42967.89 47938.50 2018-05-03 07:13:00.000 123 21255.23 273.24 42967.88 47938.51 2018-05-03 07:13:01.000 123 21255.26 273.25 42967.84 47938.52 2018-05-03 07:13:02.000 123 21255.23 273.26 42967.86 47938.52 2018-05-03 07:13:03.000 123 21255.25 273.22 42967.90 47938.53 2018-05-03 07:13:04.000 123 21255.24 273.23 42967.89 47938.54 2018-05-03 07:13:05.000 123 21255.23 273.22 42967.89 47938.57 2018-05-03 07:13:06.000 123 21255.19 273.23 42967.90 47938.55 2018-05-03 07:13:07.000 123 21255.20 273.22 42967.92 47938.54 2018-05-03 07:13:08.000 123 21255.22 273.22 42967.95 47938.56 2018-05-03 07:13:09.000 123 21255.20 273.24 42967.95 47938.58 2018-05-03 07:13:10.000 123 21255.19 273.26 42967.95 47938.55 2018-05-03 07:13:11.000 123 21255.18 273.30 42967.94 47938.56 2018-05-03 07:13:12.000 123 21255.18 273.30 42967.93 47938.56 2018-05-03 07:13:13.000 123 21255.18 273.31 42967.93 47938.57 2018-05-03 07:13:14.000 123 21255.21 273.33 42967.92 47938.57 2018-05-03 07:13:15.000 123 21255.20 273.34 42967.89 47938.57 2018-05-03 07:13:16.000 123 21255.20 273.37 42967.88 47938.54 2018-05-03 07:13:17.000 123 21255.22 273.40 42967.88 47938.57 2018-05-03 07:13:18.000 123 21255.26 273.40 42967.93 47938.57 2018-05-03 07:13:19.000 123 21255.29 273.39 42967.90 47938.58 2018-05-03 07:13:20.000 123 21255.30 273.43 42967.88 47938.58 2018-05-03 07:13:21.000 123 21255.30 273.52 42967.88 47938.59 2018-05-03 07:13:22.000 123 21255.30 273.56 42967.83 47938.56 2018-05-03 07:13:23.000 123 21255.33 273.60 42967.82 47938.52 2018-05-03 07:13:24.000 123 21255.35 273.63 42967.80 47938.53 2018-05-03 07:13:25.000 123 21255.38 273.63 42967.77 47938.49 2018-05-03 07:13:26.000 123 21255.37 273.60 42967.73 47938.48 2018-05-03 07:13:27.000 123 21255.38 273.52 42967.74 47938.50 2018-05-03 07:13:28.000 123 21255.36 273.47 42967.78 47938.52 2018-05-03 07:13:29.000 123 21255.37 273.46 42967.80 47938.55 2018-05-03 07:13:30.000 123 21255.36 273.40 42967.88 47938.55 2018-05-03 07:13:31.000 123 21255.35 273.38 42967.89 47938.58 2018-05-03 07:13:32.000 123 21255.38 273.37 42967.94 47938.59 2018-05-03 07:13:33.000 123 21255.37 273.40 42967.96 47938.64 2018-05-03 07:13:34.000 123 21255.39 273.40 42967.96 47938.65 2018-05-03 07:13:35.000 123 21255.40 273.39 42967.96 47938.67 2018-05-03 07:13:36.000 123 21255.39 273.41 42967.94 47938.68 2018-05-03 07:13:37.000 123 21255.38 273.44 42967.98 47938.68 2018-05-03 07:13:38.000 123 21255.39 273.44 42968.00 47938.69 2018-05-03 07:13:39.000 123 21255.37 273.44 42968.00 47938.69 2018-05-03 07:13:40.000 123 21255.36 273.44 42967.99 47938.69 2018-05-03 07:13:41.000 123 21255.35 273.48 42967.99 47938.69 2018-05-03 07:13:42.000 123 21255.36 273.49 42968.03 47938.71 2018-05-03 07:13:43.000 123 21255.37 273.52 42968.00 47938.69 2018-05-03 07:13:44.000 123 21255.39 273.53 42968.01 47938.73 2018-05-03 07:13:45.000 123 21255.35 273.56 42968.00 47938.71 2018-05-03 07:13:46.000 123 21255.32 273.57 42967.97 47938.71 2018-05-03 07:13:47.000 123 21255.25 273.58 42968.00 47938.66 2018-05-03 07:13:48.000 123 21255.24 273.60 42967.98 47938.67 2018-05-03 07:13:49.000 123 21255.23 273.63 42967.99 47938.66 2018-05-03 07:13:50.000 123 21255.23 273.63 42968.00 47938.60 2018-05-03 07:13:51.000 123 21255.25 273.67 42967.99 47938.62 2018-05-03 07:13:52.000 123 21255.23 273.72 42967.96 47938.62 2018-05-03 07:13:53.000 123 21255.23 273.73 42967.95 47938.63 2018-05-03 07:13:54.000 123 21255.25 273.74 42967.98 47938.59 2018-05-03 07:13:55.000 123 21255.23 273.75 42967.94 47938.62 2018-05-03 07:13:56.000 123 21255.25 273.74 42967.95 47938.62 2018-05-03 07:13:57.000 123 21255.28 273.71 42967.98 47938.60 2018-05-03 07:13:58.000 123 21255.30 273.73 42967.99 47938.64 2018-05-03 07:13:59.000 123 21255.27 273.76 42968.01 47938.64 2018-05-03 07:14:00.000 123 21255.28 273.76 42967.97 47938.65 2018-05-03 07:14:01.000 123 21255.28 273.78 42967.95 47938.63 2018-05-03 07:14:02.000 123 21255.29 273.76 42967.95 47938.67 2018-05-03 07:14:03.000 123 21255.30 273.77 42967.98 47938.64 2018-05-03 07:14:04.000 123 21255.27 273.76 42967.96 47938.64 2018-05-03 07:14:05.000 123 21255.26 273.76 42967.98 47938.65 2018-05-03 07:14:06.000 123 21255.24 273.75 42968.01 47938.65 2018-05-03 07:14:07.000 123 21255.22 273.73 42968.01 47938.67 2018-05-03 07:14:08.000 123 21255.21 273.73 42968.04 47938.65 2018-05-03 07:14:09.000 123 21255.22 273.71 42968.09 47938.67 2018-05-03 07:14:10.000 123 21255.22 273.69 42968.07 47938.64 2018-05-03 07:14:11.000 123 21255.15 273.71 42968.09 47938.65 2018-05-03 07:14:12.000 123 21255.15 273.74 42968.08 47938.67 2018-05-03 07:14:13.000 123 21255.15 273.77 42968.07 47938.66 2018-05-03 07:14:14.000 123 21255.17 273.80 42968.07 47938.64 2018-05-03 07:14:15.000 123 21255.18 273.82 42968.07 47938.64 2018-05-03 07:14:16.000 123 21255.16 273.84 42968.07 47938.62 2018-05-03 07:14:17.000 123 21255.19 273.85 42968.05 47938.62 2018-05-03 07:14:18.000 123 21255.20 273.86 42968.01 47938.62 2018-05-03 07:14:19.000 123 21255.24 273.86 42968.01 47938.61 2018-05-03 07:14:20.000 123 21255.24 273.88 42968.00 47938.61 2018-05-03 07:14:21.000 123 21255.22 273.87 42968.00 47938.57 2018-05-03 07:14:22.000 123 21255.19 273.87 42967.98 47938.61 2018-05-03 07:14:23.000 123 21255.19 273.86 42967.98 47938.60 2018-05-03 07:14:24.000 123 21255.19 273.88 42967.98 47938.58 2018-05-03 07:14:25.000 123 21255.17 273.89 42967.97 47938.60 2018-05-03 07:14:26.000 123 21255.17 273.89 42967.98 47938.58 2018-05-03 07:14:27.000 123 21255.14 273.92 42967.99 47938.60 2018-05-03 07:14:28.000 123 21255.12 273.92 42968.00 47938.60 2018-05-03 07:14:29.000 123 21255.13 273.92 42967.99 47938.59 2018-05-03 07:14:30.000 123 21255.08 273.94 42967.99 47938.59 2018-05-03 07:14:31.000 123 21255.06 273.95 42968.00 47938.56 2018-05-03 07:14:32.000 123 21255.07 273.94 42968.00 47938.57 2018-05-03 07:14:33.000 123 21255.05 273.99 42967.98 47938.58 2018-05-03 07:14:34.000 123 21255.04 274.02 42968.01 47938.56 2018-05-03 07:14:35.000 123 21255.02 274.03 42968.04 47938.57 2018-05-03 07:14:36.000 123 21255.03 274.03 42968.02 47938.53 2018-05-03 07:14:37.000 123 21255.02 274.05 42968.02 47938.56 2018-05-03 07:14:38.000 123 21255.04 274.05 42968.01 47938.54 2018-05-03 07:14:39.000 123 21255.05 274.06 42967.98 47938.53 2018-05-03 07:14:40.000 123 21255.06 274.05 42967.96 47938.54 2018-05-03 07:14:41.000 123 21255.04 274.05 42967.99 47938.53 2018-05-03 07:14:42.000 123 21255.07 273.98 42968.00 47938.54 2018-05-03 07:14:43.000 123 21255.07 273.95 42967.97 47938.51 2018-05-03 07:14:44.000 123 21255.05 273.94 42967.98 47938.52 2018-05-03 07:14:45.000 123 21255.06 273.94 42967.99 47938.54 2018-05-03 07:14:46.000 123 21255.06 273.92 42967.99 47938.55 2018-05-03 07:14:47.000 123 21255.05 273.91 42968.01 47938.56 2018-05-03 07:14:48.000 123 21255.05 273.90 42968.01 47938.54 2018-05-03 07:14:49.000 123 21255.05 273.89 42968.04 47938.55 2018-05-03 07:14:50.000 123 21254.98 273.87 42968.03 47938.55 2018-05-03 07:14:51.000 123 21254.93 273.88 42968.01 47938.52 2018-05-03 07:14:52.000 123 21254.89 273.91 42968.02 47938.48 2018-05-03 07:14:53.000 123 21254.90 273.90 42968.04 47938.51 2018-05-03 07:14:54.000 123 21254.89 273.90 42968.03 47938.49 2018-05-03 07:14:55.000 123 21254.89 273.95 42968.02 47938.51 2018-05-03 07:14:56.000 123 21254.86 273.99 42968.01 47938.46 2018-05-03 07:14:57.000 123 21254.80 274.01 42967.93 47938.48 2018-05-03 07:14:58.000 123 21254.81 274.03 42967.91 47938.42 2018-05-03 07:14:59.000 123 21254.80 274.03 42967.88 47938.42 2018-05-03 07:15:00.000 123 21254.81 274.04 42967.91 47938.37 2018-05-03 07:15:01.000 123 21254.83 274.04 42967.89 47938.40 2018-05-03 07:15:02.000 123 21254.83 274.05 42967.91 47938.37 2018-05-03 07:15:03.000 123 21254.83 274.08 42967.91 47938.37 2018-05-03 07:15:04.000 123 21254.86 274.11 42967.91 47938.39 2018-05-03 07:15:05.000 123 21254.87 274.16 42967.89 47938.39 2018-05-03 07:15:06.000 123 21254.94 274.17 42967.91 47938.42 2018-05-03 07:15:07.000 123 21255.03 274.15 42967.94 47938.43 2018-05-03 07:15:08.000 123 21255.06 274.16 42967.95 47938.48 2018-05-03 07:15:09.000 123 21255.08 274.17 42967.96 47938.52 2018-05-03 07:15:10.000 123 21255.11 274.16 42967.96 47938.54 2018-05-03 07:15:11.000 123 21255.12 274.19 42967.99 47938.59 2018-05-03 07:15:12.000 123 21255.12 274.16 42968.00 47938.58 2018-05-03 07:15:13.000 123 21255.12 274.16 42968.00 47938.61 2018-05-03 07:15:14.000 123 21255.11 274.14 42968.02 47938.62 2018-05-03 07:15:15.000 123 21255.09 274.13 42968.05 47938.62 2018-05-03 07:15:16.000 123 21255.07 274.11 42968.05 47938.59 2018-05-03 07:15:17.000 123 21255.07 274.13 42968.05 47938.64 2018-05-03 07:15:18.000 123 21255.06 274.14 42968.05 47938.61 2018-05-03 07:15:19.000 123 21255.06 274.13 42968.07 47938.61 2018-05-03 07:15:20.000 123 21255.09 274.11 42968.03 47938.59 2018-05-03 07:15:21.000 123 21255.04 274.10 42967.99 47938.59 2018-05-03 07:15:22.000 123 21254.97 274.11 42968.03 47938.57 2018-05-03 07:15:23.000 123 21254.95 274.07 42968.02 47938.56 2018-05-03 07:15:24.000 123 21254.99 274.01 42968.06 47938.56 2018-05-03 07:15:25.000 123 21255.00 273.97 42968.03 47938.56 2018-05-03 07:15:26.000 123 21254.98 273.95 42968.03 47938.56 2018-05-03 07:15:27.000 123 21254.98 273.94 42968.09 47938.58 2018-05-03 07:15:28.000 123 21255.03 273.89 42968.10 47938.60 2018-05-03 07:15:29.000 123 21255.02 273.88 42968.08 47938.62 2018-05-03 07:15:30.000 123 21254.99 273.90 42968.08 47938.62 2018-05-03 07:15:31.000 123 21254.99 273.91 42968.04 47938.61 2018-05-03 07:15:32.000 123 21255.00 273.90 42968.08 47938.60 2018-05-03 07:15:33.000 123 21254.99 273.93 42968.09 47938.62 2018-05-03 07:15:34.000 123 21254.98 273.93 42968.07 47938.60 2018-05-03 07:15:35.000 123 21254.99 273.89 42968.10 47938.62 2018-05-03 07:15:36.000 123 21255.00 273.87 42968.13 47938.63 2018-05-03 07:15:37.000 123 21254.99 273.88 42968.17 47938.63 2018-05-03 07:15:38.000 123 21255.00 273.92 42968.15 47938.66 2018-05-03 07:15:39.000 123 21254.98 273.97 42968.15 47938.66 2018-05-03 07:15:40.000 123 21254.98 274.00 42968.17 47938.66 2018-05-03 07:15:41.000 123 21255.00 274.02 42968.15 47938.66 2018-05-03 07:15:42.000 123 21255.02 274.05 42968.12 47938.68 2018-05-03 07:15:43.000 123 21255.01 274.08 42968.11 47938.66 2018-05-03 07:15:44.000 123 21255.02 274.05 42968.11 47938.67 2018-05-03 07:15:45.000 123 21255.04 273.99 42968.14 47938.66 2018-05-03 07:15:46.000 123 21255.06 274.00 42968.15 47938.70 2018-05-03 07:15:47.000 123 21255.07 273.99 42968.17 47938.74 2018-05-03 07:15:48.000 123 21255.07 273.98 42968.22 47938.72 2018-05-03 07:15:49.000 123 21255.07 273.98 42968.22 47938.77 2018-05-03 07:15:50.000 123 21255.07 273.97 42968.23 47938.78 2018-05-03 07:15:51.000 123 21255.06 273.96 42968.24 47938.79 2018-05-03 07:15:52.000 123 21255.01 274.00 42968.22 47938.77 2018-05-03 07:15:53.000 123 21254.99 274.02 42968.24 47938.78 2018-05-03 07:15:54.000 123 21255.03 274.02 42968.23 47938.75 2018-05-03 07:15:55.000 123 21255.04 274.01 42968.21 47938.73 2018-05-03 07:15:56.000 123 21255.04 273.99 42968.22 47938.72 2018-05-03 07:15:57.000 123 21255.04 273.99 42968.23 47938.73 2018-05-03 07:15:58.000 123 21255.05 273.96 42968.19 47938.73 2018-05-03 07:15:59.000 123 21255.05 273.95 42968.20 47938.74 2018-05-03 07:16:00.000 123 21255.10 273.93 42968.18 47938.75 2018-05-03 07:16:01.000 123 21255.11 273.93 42968.17 47938.75 2018-05-03 07:16:02.000 123 21255.10 273.94 42968.18 47938.76 2018-05-03 07:16:03.000 123 21255.14 273.90 42968.19 47938.74 2018-05-03 07:16:04.000 123 21255.18 273.89 42968.15 47938.74 2018-05-03 07:16:05.000 123 21255.21 273.87 42968.16 47938.76 2018-05-03 07:16:06.000 123 21255.18 273.86 42968.15 47938.76 2018-05-03 07:16:07.000 123 21255.17 273.82 42968.16 47938.76 2018-05-03 07:16:08.000 123 21255.15 273.82 42968.16 47938.77 2018-05-03 07:16:09.000 123 21255.14 273.83 42968.18 47938.77 2018-05-03 07:16:10.000 123 21255.11 273.82 42968.18 47938.79 2018-05-03 07:16:11.000 123 21255.12 273.84 42968.20 47938.78 2018-05-03 07:16:12.000 123 21255.13 273.83 42968.19 47938.77 2018-05-03 07:16:13.000 123 21255.12 273.82 42968.19 47938.79 2018-05-03 07:16:14.000 123 21255.11 273.81 42968.20 47938.77 2018-05-03 07:16:15.000 123 21255.11 273.79 42968.21 47938.80 2018-05-03 07:16:16.000 123 21255.07 273.81 42968.20 47938.78 2018-05-03 07:16:17.000 123 21255.05 273.84 42968.20 47938.76 2018-05-03 07:16:18.000 123 21255.04 273.84 42968.22 47938.75 2018-05-03 07:16:19.000 123 21255.04 273.85 42968.23 47938.75 2018-05-03 07:16:20.000 123 21255.06 273.86 42968.21 47938.78 2018-05-03 07:16:21.000 123 21255.02 273.88 42968.21 47938.75 2018-05-03 07:16:22.000 123 21255.01 273.89 42968.23 47938.76 2018-05-03 07:16:23.000 123 21254.99 273.89 42968.25 47938.75 2018-05-03 07:16:24.000 123 21254.98 273.88 42968.26 47938.76 2018-05-03 07:16:25.000 123 21254.96 273.90 42968.25 47938.74 2018-05-03 07:16:26.000 123 21254.93 273.94 42968.19 47938.71 2018-05-03 07:16:27.000 123 21254.94 273.97 42968.17 47938.70 2018-05-03 07:16:28.000 123 21254.92 273.97 42968.11 47938.68 2018-05-03 07:16:29.000 123 21254.92 273.95 42968.10 47938.62 2018-05-03 07:16:30.000 123 21254.94 273.93 42968.11 47938.63 2018-05-03 07:16:31.000 123 21254.95 273.90 42968.09 47938.60 2018-05-03 07:16:32.000 123 21254.99 273.86 42968.09 47938.62 2018-05-03 07:16:33.000 123 21254.98 273.85 42968.10 47938.62 2018-05-03 07:16:34.000 123 21255.02 273.82 42968.09 47938.62 2018-05-03 07:16:35.000 123 21255.07 273.77 42968.11 47938.66 2018-05-03 07:16:36.000 123 21255.08 273.76 42968.13 47938.70 2018-05-03 07:16:37.000 123 21255.08 273.73 42968.14 47938.69 2018-05-03 07:16:38.000 123 21255.07 273.72 42968.17 47938.71 2018-05-03 07:16:39.000 123 21255.10 273.68 42968.16 47938.69 2018-05-03 07:16:40.000 123 21255.10 273.66 42968.19 47938.74 2018-05-03 07:16:41.000 123 21255.09 273.62 42968.20 47938.74 2018-05-03 07:16:42.000 123 21255.10 273.59 42968.22 47938.77 2018-05-03 07:16:43.000 123 21255.07 273.62 42968.26 47938.76 2018-05-03 07:16:44.000 123 21255.05 273.65 42968.23 47938.79 2018-05-03 07:16:45.000 123 21255.02 273.69 42968.20 47938.77 2018-05-03 07:16:46.000 123 21254.99 273.71 42968.23 47938.76 2018-05-03 07:16:47.000 123 21254.97 273.70 42968.20 47938.72 2018-05-03 07:16:48.000 123 21254.91 273.70 42968.20 47938.69 2018-05-03 07:16:49.000 123 21254.87 273.70 42968.21 47938.65 2018-05-03 07:16:50.000 123 21254.87 273.71 42968.22 47938.67 2018-05-03 07:16:51.000 123 21254.86 273.70 42968.24 47938.65 2018-05-03 07:16:52.000 123 21254.81 273.69 42968.22 47938.64 2018-05-03 07:16:53.000 123 21254.73 273.76 42968.24 47938.62 2018-05-03 07:16:54.000 123 21254.69 273.79 42968.18 47938.55 2018-05-03 07:16:55.000 123 21254.66 273.81 42968.12 47938.53 2018-05-03 07:16:56.000 123 21254.63 273.82 42968.09 47938.48 2018-05-03 07:16:57.000 123 21254.63 273.83 42968.05 47938.44 2018-05-03 07:16:58.000 123 21254.62 273.81 42968.05 47938.43 2018-05-03 07:16:59.000 123 21254.62 273.79 42968.06 47938.42 2018-05-03 07:17:00.000 123 21254.62 273.80 42968.06 47938.41 2018-05-03 07:17:01.000 123 21254.61 273.76 42968.04 47938.41 2018-05-03 07:17:02.000 123 21254.60 273.75 42968.04 47938.41 2018-05-03 07:17:03.000 123 21254.55 273.73 42968.08 47938.41 2018-05-03 07:17:04.000 123 21254.54 273.72 42968.09 47938.41 2018-05-03 07:17:05.000 123 21254.53 273.71 42968.09 47938.41 2018-05-03 07:17:06.000 123 21254.52 273.71 42968.12 47938.41 2018-05-03 07:17:07.000 123 21254.55 273.67 42968.12 47938.43 2018-05-03 07:17:08.000 123 21254.52 273.68 42968.12 47938.44 2018-05-03 07:17:09.000 123 21254.53 273.67 42968.11 47938.46 2018-05-03 07:17:10.000 123 21254.58 273.71 42968.10 47938.45 2018-05-03 07:17:11.000 123 21254.57 273.74 42968.12 47938.46 2018-05-03 07:17:12.000 123 21254.57 273.76 42968.10 47938.42 2018-05-03 07:17:13.000 123 21254.58 273.77 42968.07 47938.43 2018-05-03 07:17:14.000 123 21254.57 273.80 42968.03 47938.42 2018-05-03 07:17:15.000 123 21254.55 273.82 42968.04 47938.38 2018-05-03 07:17:16.000 123 21254.58 273.80 42968.02 47938.34 2018-05-03 07:17:17.000 123 21254.55 273.76 42968.02 47938.36 2018-05-03 07:17:18.000 123 21254.50 273.75 42968.05 47938.33 2018-05-03 07:17:19.000 123 21254.50 273.73 42968.09 47938.33 2018-05-03 07:17:20.000 123 21254.55 273.68 42968.11 47938.39 2018-05-03 07:17:21.000 123 21254.63 273.64 42968.16 47938.41 2018-05-03 07:17:22.000 123 21254.67 273.61 42968.16 47938.48 2018-05-03 07:17:23.000 123 21254.72 273.62 42968.19 47938.51 2018-05-03 07:17:24.000 123 21254.72 273.62 42968.19 47938.53 2018-05-03 07:17:25.000 123 21254.74 273.60 42968.23 47938.56 2018-05-03 07:17:26.000 123 21254.76 273.57 42968.22 47938.59 2018-05-03 07:17:27.000 123 21254.78 273.55 42968.27 47938.62 2018-05-03 07:17:28.000 123 21254.78 273.51 42968.29 47938.64 2018-05-03 07:17:29.000 123 21254.79 273.49 42968.28 47938.64 2018-05-03 07:17:30.000 123 21254.81 273.46 42968.31 47938.68 2018-05-03 07:17:31.000 123 21254.85 273.41 42968.31 47938.68 2018-05-03 07:17:32.000 123 21254.87 273.39 42968.33 47938.73 2018-05-03 07:17:33.000 123 21254.87 273.39 42968.32 47938.72 2018-05-03 07:17:34.000 123 21254.80 273.39 42968.32 47938.71 2018-05-03 07:17:35.000 123 21254.79 273.39 42968.27 47938.71 2018-05-03 07:17:36.000 123 21254.76 273.38 42968.30 47938.72 2018-05-03 07:17:37.000 123 21254.74 273.40 42968.34 47938.68 2018-05-03 07:17:38.000 123 21254.74 273.38 42968.32 47938.70 2018-05-03 07:17:39.000 123 21254.79 273.34 42968.30 47938.67 2018-05-03 07:17:40.000 123 21254.84 273.31 42968.33 47938.71 2018-05-03 07:17:41.000 123 21254.93 273.24 42968.37 47938.76 2018-05-03 07:17:42.000 123 21254.98 273.23 42968.39 47938.83 2018-05-03 07:17:43.000 123 21254.98 273.25 42968.44 47938.87 2018-05-03 07:17:44.000 123 21254.98 273.28 42968.46 47938.89 2018-05-03 07:17:45.000 123 21255.01 273.29 42968.48 47938.92 2018-05-03 07:17:46.000 123 21255.01 273.33 42968.46 47938.94 2018-05-03 07:17:47.000 123 21255.03 273.40 42968.46 47938.97 2018-05-03 07:17:48.000 123 21255.08 273.46 42968.45 47938.99 2018-05-03 07:17:49.000 123 21255.06 273.49 42968.41 47938.94 2018-05-03 07:17:50.000 123 21255.05 273.53 42968.42 47938.96 2018-05-03 07:17:51.000 123 21255.10 273.54 42968.43 47938.94 2018-05-03 07:17:52.000 123 21255.12 273.57 42968.44 47938.95 2018-05-03 07:17:53.000 123 21255.16 273.58 42968.44 47938.95 2018-05-03 07:17:54.000 123 21255.18 273.60 42968.43 47938.96 2018-05-03 07:17:55.000 123 21255.19 273.59 42968.41 47938.97 2018-05-03 07:17:56.000 123 21255.19 273.62 42968.39 47938.98 2018-05-03 07:17:57.000 123 21255.21 273.62 42968.40 47938.96 2018-05-03 07:17:58.000 123 21255.22 273.60 42968.39 47939.00 2018-05-03 07:17:59.000 123 21255.20 273.62 42968.41 47938.97 2018-05-03 07:18:00.000 123 21255.21 273.63 42968.41 47938.96 2018-05-03 07:18:01.000 123 21255.19 273.66 42968.38 47938.97 2018-05-03 07:18:02.000 123 21255.20 273.65 42968.37 47938.96 2018-05-03 07:18:03.000 123 21255.21 273.65 42968.33 47938.95 2018-05-03 07:18:04.000 123 21255.20 273.68 42968.31 47938.93 2018-05-03 07:18:05.000 123 21255.24 273.64 42968.35 47938.93 2018-05-03 07:18:06.000 123 21255.24 273.62 42968.40 47938.95 2018-05-03 07:18:07.000 123 21255.24 273.58 42968.38 47938.95 2018-05-03 07:18:08.000 123 21255.24 273.54 42968.45 47938.95 2018-05-03 07:18:09.000 123 21255.24 273.52 42968.42 47938.98 2018-05-03 07:18:10.000 123 21255.22 273.51 42968.44 47938.96 2018-05-03 07:18:11.000 123 21255.19 273.49 42968.48 47938.99 2018-05-03 07:18:12.000 123 21255.21 273.50 42968.47 47939.00 2018-05-03 07:18:13.000 123 21255.19 273.50 42968.43 47939.00 2018-05-03 07:18:14.000 123 21255.18 273.49 42968.45 47939.05 2018-05-03 07:18:15.000 123 21255.19 273.50 42968.49 47939.04 2018-05-03 07:18:16.000 123 21255.20 273.48 42968.50 47939.04 2018-05-03 07:18:17.000 123 21255.24 273.49 42968.54 47939.05 2018-05-03 07:18:18.000 123 21255.20 273.51 42968.56 47939.07 2018-05-03 07:18:19.000 123 21255.19 273.52 42968.59 47939.09 2018-05-03 07:18:20.000 123 21255.22 273.53 42968.59 47939.09 2018-05-03 07:18:21.000 123 21255.25 273.57 42968.58 47939.12 2018-05-03 07:18:22.000 123 21255.27 273.60 42968.60 47939.14 2018-05-03 07:18:23.000 123 21255.28 273.61 42968.61 47939.16 2018-05-03 07:18:24.000 123 21255.31 273.61 42968.56 47939.15 2018-05-03 07:18:25.000 123 21255.35 273.67 42968.55 47939.16 2018-05-03 07:18:26.000 123 21255.37 273.67 42968.54 47939.16 2018-05-03 07:18:27.000 123 21255.38 273.70 42968.51 47939.15 2018-05-03 07:18:28.000 123 21255.38 273.68 42968.54 47939.15 2018-05-03 07:18:29.000 123 21255.35 273.66 42968.48 47939.15 2018-05-03 07:18:30.000 123 21255.34 273.64 42968.52 47939.13 2018-05-03 07:18:31.000 123 21255.33 273.61 42968.57 47939.13 2018-05-03 07:18:32.000 123 21255.29 273.59 42968.57 47939.12 2018-05-03 07:18:33.000 123 21255.24 273.57 42968.56 47939.11 2018-05-03 07:18:34.000 123 21255.27 273.54 42968.57 47939.14 2018-05-03 07:18:35.000 123 21255.29 273.54 42968.57 47939.13 2018-05-03 07:18:36.000 123 21255.30 273.61 42968.54 47939.15 2018-05-03 07:18:37.000 123 21255.30 273.64 42968.52 47939.15 2018-05-03 07:18:38.000 123 21255.33 273.66 42968.51 47939.14 2018-05-03 07:18:39.000 123 21255.32 273.66 42968.50 47939.12 2018-05-03 07:18:40.000 123 21255.31 273.68 42968.48 47939.13 2018-05-03 07:18:41.000 123 21255.32 273.65 42968.50 47939.06 2018-05-03 07:18:42.000 123 21255.30 273.64 42968.51 47939.11 2018-05-03 07:18:43.000 123 21255.30 273.60 42968.51 47939.10 2018-05-03 07:18:44.000 123 21255.26 273.62 42968.49 47939.07 2018-05-03 07:18:45.000 123 21255.23 273.64 42968.45 47939.06 2018-05-03 07:18:46.000 123 21255.19 273.65 42968.42 47938.99 2018-05-03 07:18:47.000 123 21255.19 273.61 42968.40 47938.96 2018-05-03 07:18:48.000 123 21255.16 273.57 42968.36 47938.94 2018-05-03 07:18:49.000 123 21255.12 273.53 42968.38 47938.91 2018-05-03 07:18:50.000 123 21255.11 273.54 42968.40 47938.93 2018-05-03 07:18:51.000 123 21255.06 273.55 42968.44 47938.91 2018-05-03 07:18:52.000 123 21255.00 273.56 42968.44 47938.91 2018-05-03 07:18:53.000 123 21254.98 273.59 42968.45 47938.89 2018-05-03 07:18:54.000 123 21254.97 273.62 42968.41 47938.88 2018-05-03 07:18:55.000 123 21254.91 273.66 42968.42 47938.90 2018-05-03 07:18:56.000 123 21254.91 273.66 42968.44 47938.87 2018-05-03 07:18:57.000 123 21254.93 273.67 42968.44 47938.86 2018-05-03 07:18:58.000 123 21254.93 273.66 42968.46 47938.92 2018-05-03 07:18:59.000 123 21254.96 273.69 42968.49 47938.91 2018-05-03 07:19:00.000 123 21254.95 273.74 42968.51 47938.94 2018-05-03 07:19:01.000 123 21254.97 273.77 42968.52 47938.95 2018-05-03 07:19:02.000 123 21255.01 273.78 42968.54 47938.97 2018-05-03 07:19:03.000 123 21255.03 273.79 42968.55 47938.97 2018-05-03 07:19:04.000 123 21255.07 273.81 42968.57 47939.00 2018-05-03 07:19:05.000 123 21255.08 273.86 42968.55 47938.99 2018-05-03 07:19:06.000 123 21255.10 273.87 42968.51 47939.03 2018-05-03 07:19:07.000 123 21255.10 273.86 42968.53 47939.03 2018-05-03 07:19:08.000 123 21255.14 273.84 42968.53 47939.01 2018-05-03 07:19:09.000 123 21255.19 273.82 42968.52 47939.06 2018-05-03 07:19:10.000 123 21255.20 273.81 42968.52 47939.05 2018-05-03 07:19:11.000 123 21255.21 273.83 42968.55 47939.07 2018-05-03 07:19:12.000 123 21255.23 273.82 42968.51 47939.05 2018-05-03 07:19:13.000 123 21255.26 273.78 42968.51 47939.05 2018-05-03 07:19:14.000 123 21255.29 273.73 42968.51 47939.09 2018-05-03 07:19:15.000 123 21255.29 273.65 42968.52 47939.08 2018-05-03 07:19:16.000 123 21255.30 273.63 42968.46 47939.10 2018-05-03 07:19:17.000 123 21255.28 273.59 42968.48 47939.10 2018-05-03 07:19:18.000 123 21255.28 273.60 42968.50 47939.12 2018-05-03 07:19:19.000 123 21255.32 273.60 42968.55 47939.12 2018-05-03 07:19:20.000 123 21255.29 273.58 42968.53 47939.14 2018-05-03 07:19:21.000 123 21255.31 273.54 42968.54 47939.14 2018-05-03 07:19:22.000 123 21255.30 273.52 42968.60 47939.14 2018-05-03 07:19:23.000 123 21255.25 273.55 42968.65 47939.16 2018-05-03 07:19:24.000 123 21255.19 273.58 42968.67 47939.17 2018-05-03 07:19:25.000 123 21255.18 273.63 42968.62 47939.15 2018-05-03 07:19:26.000 123 21255.17 273.66 42968.60 47939.13 2018-05-03 07:19:27.000 123 21255.15 273.68 42968.59 47939.14 2018-05-03 07:19:28.000 123 21255.15 273.73 42968.58 47939.12 2018-05-03 07:19:29.000 123 21255.15 273.77 42968.55 47939.11 2018-05-03 07:19:30.000 123 21255.12 273.74 42968.57 47939.10 2018-05-03 07:19:31.000 123 21255.11 273.73 42968.60 47939.07 2018-05-03 07:19:32.000 123 21255.10 273.75 42968.59 47939.09 2018-05-03 07:19:33.000 123 21255.08 273.78 42968.59 47939.07 2018-05-03 07:19:34.000 123 21255.06 273.80 42968.58 47939.06 2018-05-03 07:19:35.000 123 21255.01 273.88 42968.55 47939.06 2018-05-03 07:19:36.000 123 21255.02 273.92 42968.53 47939.05 2018-05-03 07:19:37.000 123 21255.03 273.94 42968.53 47939.01 2018-05-03 07:19:38.000 123 21255.03 273.95 42968.51 47939.00 2018-05-03 07:19:39.000 123 21255.06 273.95 42968.50 47938.99 2018-05-03 07:19:40.000 123 21255.06 273.95 42968.53 47938.99 2018-05-03 07:19:41.000 123 21255.11 273.98 42968.53 47939.02 2018-05-03 07:19:42.000 123 21255.10 274.02 42968.50 47939.01 2018-05-03 07:19:43.000 123 21255.09 274.04 42968.49 47938.99 2018-05-03 07:19:44.000 123 21255.11 274.04 42968.49 47939.00 2018-05-03 07:19:45.000 123 21255.11 274.06 42968.45 47938.98 2018-05-03 07:19:46.000 123 21255.09 274.07 42968.47 47938.96 2018-05-03 07:19:47.000 123 21255.03 274.12 42968.45 47938.96 2018-05-03 07:19:48.000 123 21255.05 274.13 42968.46 47938.97 2018-05-03 07:19:49.000 123 21255.06 274.12 42968.44 47938.98 2018-05-03 07:19:50.000 123 21255.07 274.09 42968.47 47938.93 2018-05-03 07:19:51.000 123 21255.04 274.09 42968.45 47938.93 2018-05-03 07:19:52.000 123 21255.04 274.09 42968.45 47938.96 2018-05-03 07:19:53.000 123 21255.02 274.11 42968.47 47938.98 2018-05-03 07:19:54.000 123 21255.02 274.14 42968.46 47938.96 2018-05-03 07:19:55.000 123 21255.02 274.13 42968.46 47938.95 2018-05-03 07:19:56.000 123 21254.99 274.15 42968.46 47938.96 2018-05-03 07:19:57.000 123 21254.98 274.14 42968.47 47938.95 2018-05-03 07:19:58.000 123 21254.99 274.15 42968.49 47938.95 2018-05-03 07:19:59.000 123 21254.97 274.15 42968.53 47938.97 2018-05-03 07:20:00.000 123 21255.00 274.13 42968.54 47938.99 2018-05-03 07:20:01.000 123 21255.02 274.11 42968.53 47938.95 2018-05-03 07:20:02.000 123 21255.00 274.12 42968.56 47938.98 2018-05-03 07:20:03.000 123 21254.95 274.11 42968.52 47938.98 2018-05-03 07:20:04.000 123 21254.89 274.12 42968.55 47938.96 2018-05-03 07:20:05.000 123 21254.89 274.12 42968.52 47938.93 2018-05-03 07:20:06.000 123 21254.86 274.10 42968.52 47938.92 2018-05-03 07:20:07.000 123 21254.84 274.09 42968.54 47938.92 2018-05-03 07:20:08.000 123 21254.84 274.07 42968.54 47938.92 2018-05-03 07:20:09.000 123 21254.81 274.05 42968.55 47938.90 2018-05-03 07:20:10.000 123 21254.79 274.04 42968.53 47938.92 2018-05-03 07:20:11.000 123 21254.78 274.01 42968.51 47938.88 2018-05-03 07:20:12.000 123 21254.73 274.01 42968.54 47938.90 2018-05-03 07:20:13.000 123 21254.71 273.97 42968.56 47938.88 2018-05-03 07:20:14.000 123 21254.69 273.99 42968.55 47938.93 2018-05-03 07:20:15.000 123 21254.69 274.00 42968.57 47938.89 2018-05-03 07:20:16.000 123 21254.71 274.01 42968.56 47938.95 2018-05-03 07:20:17.000 123 21254.76 274.06 42968.57 47938.90 2018-05-03 07:20:18.000 123 21254.76 274.07 42968.56 47938.91 2018-05-03 07:20:19.000 123 21254.74 274.09 42968.53 47938.90 2018-05-03 07:20:20.000 123 21254.77 274.12 42968.53 47938.91 2018-05-03 07:20:21.000 123 21254.77 274.18 42968.50 47938.87 2018-05-03 07:20:22.000 123 21254.77 274.19 42968.48 47938.88 2018-05-03 07:20:23.000 123 21254.75 274.22 42968.46 47938.85 2018-05-03 07:20:24.000 123 21254.73 274.26 42968.45 47938.84 2018-05-03 07:20:25.000 123 21254.74 274.28 42968.44 47938.83 2018-05-03 07:20:26.000 123 21254.72 274.29 42968.44 47938.79 2018-05-03 07:20:27.000 123 21254.70 274.29 42968.44 47938.81 2018-05-03 07:20:28.000 123 21254.73 274.29 42968.44 47938.80 2018-05-03 07:20:29.000 123 21254.70 274.29 42968.44 47938.79 2018-05-03 07:20:30.000 123 21254.68 274.30 42968.42 47938.76 2018-05-03 07:20:31.000 123 21254.67 274.30 42968.38 47938.74 2018-05-03 07:20:32.000 123 21254.64 274.31 42968.39 47938.76 2018-05-03 07:20:33.000 123 21254.66 274.34 42968.37 47938.75 2018-05-03 07:20:34.000 123 21254.67 274.32 42968.36 47938.72 2018-05-03 07:20:35.000 123 21254.73 274.31 42968.36 47938.74 2018-05-03 07:20:36.000 123 21254.75 274.31 42968.36 47938.75 2018-05-03 07:20:37.000 123 21254.76 274.29 42968.38 47938.79 2018-05-03 07:20:38.000 123 21254.78 274.28 42968.41 47938.80 2018-05-03 07:20:39.000 123 21254.77 274.27 42968.43 47938.81 2018-05-03 07:20:40.000 123 21254.81 274.29 42968.43 47938.84 2018-05-03 07:20:41.000 123 21254.83 274.32 42968.42 47938.84 2018-05-03 07:20:42.000 123 21254.87 274.39 42968.37 47938.81 2018-05-03 07:20:43.000 123 21254.90 274.44 42968.31 47938.82 2018-05-03 07:20:44.000 123 21254.89 274.43 42968.30 47938.80 2018-05-03 07:20:45.000 123 21254.90 274.44 42968.32 47938.79 2018-05-03 07:20:46.000 123 21254.87 274.46 42968.30 47938.79 2018-05-03 07:20:47.000 123 21254.82 274.47 42968.26 47938.74 2018-05-03 07:20:48.000 123 21254.76 274.50 42968.28 47938.72 2018-05-03 07:20:49.000 123 21254.79 274.52 42968.23 47938.65 2018-05-03 07:20:50.000 123 21254.83 274.48 42968.24 47938.68 2018-05-03 07:20:51.000 123 21254.89 274.44 42968.27 47938.70 2018-05-03 07:20:52.000 123 21254.93 274.46 42968.29 47938.74 2018-05-03 07:20:53.000 123 21254.97 274.45 42968.28 47938.75 2018-05-03 07:20:54.000 123 21255.01 274.45 42968.30 47938.78 2018-05-03 07:20:55.000 123 21255.03 274.50 42968.27 47938.76 2018-05-03 07:20:56.000 123 21255.07 274.54 42968.27 47938.77 2018-05-03 07:20:57.000 123 21255.08 274.52 42968.25 47938.78 2018-05-03 07:20:58.000 123 21255.12 274.49 42968.23 47938.78 2018-05-03 07:20:59.000 123 21255.12 274.47 42968.21 47938.79 2018-05-03 07:21:00.000 123 21255.09 274.47 42968.26 47938.81 2018-05-03 07:21:01.000 123 21255.11 274.45 42968.29 47938.83 2018-05-03 07:21:02.000 123 21255.13 274.44 42968.32 47938.84 2018-05-03 07:21:03.000 123 21255.09 274.46 42968.35 47938.86 2018-05-03 07:21:04.000 123 21255.00 274.48 42968.31 47938.83 2018-05-03 07:21:05.000 123 21254.93 274.48 42968.32 47938.80 2018-05-03 07:21:06.000 123 21254.90 274.48 42968.35 47938.81 2018-05-03 07:21:07.000 123 21254.86 274.51 42968.34 47938.76 2018-05-03 07:21:08.000 123 21254.86 274.47 42968.34 47938.75 2018-05-03 07:21:09.000 123 21254.83 274.48 42968.33 47938.76 2018-05-03 07:21:10.000 123 21254.79 274.45 42968.36 47938.75 2018-05-03 07:21:11.000 123 21254.79 274.46 42968.34 47938.73 2018-05-03 07:21:12.000 123 21254.77 274.45 42968.37 47938.75 2018-05-03 07:21:13.000 123 21254.74 274.42 42968.37 47938.74 2018-05-03 07:21:14.000 123 21254.74 274.42 42968.37 47938.74 2018-05-03 07:21:15.000 123 21254.74 274.39 42968.39 47938.74 2018-05-03 07:21:16.000 123 21254.68 274.40 42968.38 47938.72 2018-05-03 07:21:17.000 123 21254.63 274.41 42968.39 47938.75 2018-05-03 07:21:18.000 123 21254.65 274.39 42968.41 47938.71 2018-05-03 07:21:19.000 123 21254.66 274.39 42968.37 47938.73 2018-05-03 07:21:20.000 123 21254.66 274.40 42968.36 47938.73 2018-05-03 07:21:21.000 123 21254.64 274.42 42968.38 47938.70 2018-05-03 07:21:22.000 123 21254.63 274.45 42968.37 47938.71 2018-05-03 07:21:23.000 123 21254.66 274.42 42968.39 47938.72 2018-05-03 07:21:24.000 123 21254.65 274.40 42968.41 47938.73 2018-05-03 07:21:25.000 123 21254.69 274.38 42968.41 47938.77 2018-05-03 07:21:26.000 123 21254.70 274.39 42968.44 47938.77 2018-05-03 07:21:27.000 123 21254.66 274.43 42968.46 47938.78 2018-05-03 07:21:28.000 123 21254.62 274.43 42968.41 47938.77 2018-05-03 07:21:29.000 123 21254.61 274.47 42968.42 47938.78 2018-05-03 07:21:30.000 123 21254.60 274.48 42968.42 47938.77 2018-05-03 07:21:31.000 123 21254.56 274.51 42968.42 47938.73 2018-05-03 07:21:32.000 123 21254.53 274.56 42968.37 47938.73 2018-05-03 07:21:33.000 123 21254.63 274.51 42968.39 47938.69 2018-05-03 07:21:34.000 123 21254.78 274.46 42968.39 47938.75 2018-05-03 07:21:35.000 123 21254.85 274.40 42968.43 47938.79 2018-05-03 07:21:36.000 123 21254.92 274.39 42968.46 47938.84 2018-05-03 07:21:37.000 123 21254.95 274.43 42968.47 47938.89 2018-05-03 07:21:38.000 123 21254.98 274.44 42968.46 47938.90 2018-05-03 07:21:39.000 123 21255.01 274.45 42968.46 47938.91 2018-05-03 07:21:40.000 123 21255.00 274.46 42968.45 47938.95 2018-05-03 07:21:41.000 123 21255.01 274.48 42968.49 47938.93 2018-05-03 07:21:42.000 123 21255.00 274.50 42968.50 47938.92 2018-05-03 07:21:43.000 123 21254.95 274.55 42968.49 47938.92 2018-05-03 07:21:44.000 123 21254.91 274.59 42968.41 47938.89 2018-05-03 07:21:45.000 123 21254.89 274.60 42968.39 47938.84 2018-05-03 07:21:46.000 123 21254.85 274.61 42968.40 47938.80 2018-05-03 07:21:47.000 123 21254.84 274.61 42968.36 47938.77 2018-05-03 07:21:48.000 123 21254.84 274.62 42968.34 47938.75 2018-05-03 07:21:49.000 123 21254.82 274.57 42968.36 47938.77 2018-05-03 07:21:50.000 123 21254.82 274.56 42968.33 47938.74 2018-05-03 07:21:51.000 123 21254.83 274.52 42968.33 47938.75 2018-05-03 07:21:52.000 123 21254.85 274.47 42968.37 47938.76 2018-05-03 07:21:53.000 123 21254.93 274.39 42968.38 47938.78 2018-05-03 07:21:54.000 123 21255.00 274.34 42968.38 47938.83 2018-05-03 07:21:55.000 123 21255.01 274.32 42968.38 47938.85 2018-05-03 07:21:56.000 123 21255.03 274.28 42968.42 47938.90 2018-05-03 07:21:57.000 123 21255.04 274.26 42968.43 47938.93 2018-05-03 07:21:58.000 123 21255.04 274.27 42968.41 47938.92 2018-05-03 07:21:59.000 123 21255.08 274.29 42968.42 47938.95 2018-05-03 07:22:00.000 123 21255.08 274.28 42968.41 47938.93 2018-05-03 07:22:01.000 123 21255.07 274.26 42968.41 47938.91 2018-05-03 07:22:02.000 123 21255.05 274.26 42968.40 47938.93 2018-05-03 07:22:03.000 123 21255.11 274.24 42968.40 47938.94 2018-05-03 07:22:04.000 123 21255.16 274.25 42968.41 47938.94 2018-05-03 07:22:05.000 123 21255.15 274.28 42968.40 47938.94 2018-05-03 07:22:06.000 123 21255.12 274.29 42968.37 47938.97 2018-05-03 07:22:07.000 123 21255.12 274.26 42968.36 47938.93 2018-05-03 07:22:08.000 123 21255.09 274.27 42968.33 47938.92 2018-05-03 07:22:09.000 123 21255.11 274.28 42968.34 47938.89 2018-05-03 07:22:10.000 123 21255.12 274.27 42968.36 47938.90 2018-05-03 07:22:11.000 123 21255.08 274.30 42968.33 47938.89 2018-05-03 07:22:12.000 123 21254.99 274.33 42968.34 47938.85 2018-05-03 07:22:13.000 123 21254.95 274.33 42968.34 47938.84 2018-05-03 07:22:14.000 123 21254.88 274.33 42968.30 47938.80 2018-05-03 07:22:15.000 123 21254.83 274.38 42968.27 47938.78 2018-05-03 07:22:16.000 123 21254.81 274.38 42968.27 47938.75 2018-05-03 07:22:17.000 123 21254.73 274.38 42968.29 47938.70 2018-05-03 07:22:18.000 123 21254.73 274.40 42968.25 47938.69 2018-05-03 07:22:19.000 123 21254.73 274.38 42968.30 47938.69 2018-05-03 07:22:20.000 123 21254.72 274.39 42968.31 47938.69 2018-05-03 07:22:21.000 123 21254.73 274.41 42968.30 47938.66 2018-05-03 07:22:22.000 123 21254.72 274.43 42968.28 47938.67 2018-05-03 07:22:23.000 123 21254.73 274.43 42968.28 47938.63 2018-05-03 07:22:24.000 123 21254.77 274.37 42968.31 47938.68 2018-05-03 07:22:25.000 123 21254.85 274.30 42968.32 47938.70 2018-05-03 07:22:26.000 123 21254.92 274.29 42968.35 47938.75 2018-05-03 07:22:27.000 123 21254.97 274.25 42968.37 47938.82 2018-05-03 07:22:28.000 123 21254.97 274.28 42968.38 47938.85 2018-05-03 07:22:29.000 123 21254.99 274.30 42968.41 47938.91 2018-05-03 07:22:30.000 123 21255.01 274.32 42968.43 47938.93 2018-05-03 07:22:31.000 123 21255.00 274.38 42968.45 47938.91 2018-05-03 07:22:32.000 123 21255.02 274.36 42968.45 47938.94 2018-05-03 07:22:33.000 123 21255.03 274.36 42968.47 47938.95 2018-05-03 07:22:34.000 123 21255.04 274.37 42968.49 47938.98 2018-05-03 07:22:35.000 123 21255.05 274.41 42968.55 47939.00 2018-05-03 07:22:36.000 123 21255.08 274.43 42968.56 47939.04 2018-05-03 07:22:37.000 123 21255.08 274.46 42968.52 47939.06 2018-05-03 07:22:38.000 123 21255.07 274.48 42968.53 47939.04 2018-05-03 07:22:39.000 123 21255.07 274.50 42968.54 47939.03 2018-05-03 07:22:40.000 123 21255.07 274.50 42968.52 47939.04 2018-05-03 07:22:41.000 123 21255.03 274.50 42968.53 47939.02 2018-05-03 07:22:42.000 123 21255.04 274.49 42968.56 47939.02 2018-05-03 07:22:43.000 123 21255.05 274.49 42968.57 47939.05 2018-05-03 07:22:44.000 123 21255.05 274.51 42968.56 47939.00 2018-05-03 07:22:45.000 123 21255.02 274.53 42968.53 47939.02 2018-05-03 07:22:46.000 123 21255.01 274.51 42968.55 47939.02 2018-05-03 07:22:47.000 123 21254.97 274.51 42968.53 47939.01 2018-05-03 07:22:48.000 123 21254.96 274.53 42968.54 47938.98 2018-05-03 07:22:49.000 123 21254.96 274.52 42968.53 47938.97 2018-05-03 07:22:50.000 123 21254.90 274.50 42968.55 47938.96 2018-05-03 07:22:51.000 123 21254.86 274.49 42968.56 47938.93 2018-05-03 07:22:52.000 123 21254.84 274.48 42968.54 47938.95 2018-05-03 07:22:53.000 123 21254.80 274.47 42968.54 47938.89 2018-05-03 07:22:54.000 123 21254.78 274.44 42968.56 47938.89 2018-05-03 07:22:55.000 123 21254.74 274.42 42968.55 47938.87 2018-05-03 07:22:56.000 123 21254.72 274.39 42968.57 47938.87 2018-05-03 07:22:57.000 123 21254.72 274.39 42968.58 47938.85 2018-05-03 07:22:58.000 123 21254.70 274.38 42968.55 47938.86 2018-05-03 07:22:59.000 123 21254.74 274.35 42968.54 47938.86 2018-05-03 07:23:00.000 123 21254.73 274.38 42968.55 47938.89 2018-05-03 07:23:01.000 123 21254.71 274.37 42968.55 47938.89 2018-05-03 07:23:02.000 123 21254.74 274.37 42968.55 47938.88 2018-05-03 07:23:03.000 123 21254.72 274.37 42968.56 47938.93 2018-05-03 07:23:04.000 123 21254.72 274.36 42968.61 47938.93 2018-05-03 07:23:05.000 123 21254.73 274.39 42968.64 47938.95 2018-05-03 07:23:06.000 123 21254.77 274.46 42968.64 47938.95 2018-05-03 07:23:07.000 123 21254.76 274.47 42968.66 47939.02 2018-05-03 07:23:08.000 123 21254.74 274.44 42968.65 47938.96 2018-05-03 07:23:09.000 123 21254.69 274.41 42968.70 47938.98 2018-05-03 07:23:10.000 123 21254.70 274.44 42968.73 47938.99 2018-05-03 07:23:11.000 123 21254.72 274.41 42968.70 47939.01 2018-05-03 07:23:12.000 123 21254.71 274.41 42968.72 47939.00 2018-05-03 07:23:13.000 123 21254.69 274.43 42968.72 47939.04 2018-05-03 07:23:14.000 123 21254.68 274.48 42968.68 47939.01 2018-05-03 07:23:15.000 123 21254.66 274.49 42968.70 47939.01 2018-05-03 07:23:16.000 123 21254.67 274.52 42968.70 47939.00 2018-05-03 07:23:17.000 123 21254.68 274.55 42968.70 47939.01 2018-05-03 07:23:18.000 123 21254.73 274.53 42968.67 47938.97 2018-05-03 07:23:19.000 123 21254.74 274.53 42968.64 47939.01 2018-05-03 07:23:20.000 123 21254.77 274.54 42968.68 47939.00 2018-05-03 07:23:21.000 123 21254.80 274.53 42968.67 47939.02 2018-05-03 07:23:22.000 123 21254.86 274.53 42968.68 47939.03 2018-05-03 07:23:23.000 123 21254.87 274.55 42968.67 47939.03 2018-05-03 07:23:24.000 123 21254.88 274.58 42968.65 47939.04 2018-05-03 07:23:25.000 123 21254.88 274.63 42968.63 47939.04 2018-05-03 07:23:26.000 123 21254.88 274.65 42968.62 47939.02 2018-05-03 07:23:27.000 123 21254.85 274.70 42968.59 47939.01 2018-05-03 07:23:28.000 123 21254.88 274.75 42968.56 47938.97 2018-05-03 07:23:29.000 123 21254.90 274.75 42968.53 47938.99 2018-05-03 07:23:30.000 123 21254.89 274.80 42968.51 47938.96 2018-05-03 07:23:31.000 123 21254.93 274.81 42968.50 47938.93 2018-05-03 07:23:32.000 123 21254.90 274.86 42968.50 47938.96 2018-05-03 07:23:33.000 123 21254.86 274.89 42968.46 47938.94 2018-05-03 07:23:34.000 123 21254.87 274.88 42968.49 47938.93 2018-05-03 07:23:35.000 123 21254.82 274.86 42968.53 47938.93 2018-05-03 07:23:36.000 123 21254.82 274.82 42968.55 47938.92 2018-05-03 07:23:37.000 123 21254.79 274.81 42968.58 47938.90 2018-05-03 07:23:38.000 123 21254.77 274.79 42968.59 47938.93 2018-05-03 07:23:39.000 123 21254.75 274.80 42968.61 47938.91 2018-05-03 07:23:40.000 123 21254.75 274.79 42968.62 47938.92 2018-05-03 07:23:41.000 123 21254.84 274.72 42968.64 47938.93 2018-05-03 07:23:42.000 123 21254.91 274.66 42968.65 47938.98 2018-05-03 07:23:43.000 123 21254.95 274.61 42968.69 47939.08 2018-05-03 07:23:44.000 123 21254.94 274.59 42968.70 47939.10 2018-05-03 07:23:45.000 123 21255.00 274.60 42968.73 47939.16 2018-05-03 07:23:46.000 123 21255.00 274.58 42968.79 47939.19 2018-05-03 07:23:47.000 123 21255.02 274.57 42968.80 47939.18 2018-05-03 07:23:48.000 123 21255.00 274.55 42968.81 47939.23 2018-05-03 07:23:49.000 123 21254.95 274.56 42968.81 47939.22 2018-05-03 07:23:50.000 123 21254.94 274.55 42968.80 47939.20 2018-05-03 07:23:51.000 123 21254.94 274.56 42968.80 47939.21 2018-05-03 07:23:52.000 123 21254.96 274.59 42968.79 47939.25 2018-05-03 07:23:53.000 123 21254.94 274.62 42968.81 47939.23 2018-05-03 07:23:54.000 123 21254.93 274.67 42968.76 47939.23 2018-05-03 07:23:55.000 123 21254.84 274.70 42968.75 47939.16 2018-05-03 07:23:56.000 123 21254.72 274.78 42968.71 47939.09 2018-05-03 07:23:57.000 123 21254.67 274.83 42968.69 47939.00 2018-05-03 07:23:58.000 123 21254.62 274.83 42968.67 47938.96 2018-05-03 07:23:59.000 123 21254.62 274.83 42968.62 47938.92 2018-05-03 07:24:00.000 123 21254.61 274.81 42968.59 47938.91 2018-05-03 07:24:01.000 123 21254.65 274.79 42968.57 47938.88 2018-05-03 07:24:02.000 123 21254.66 274.76 42968.59 47938.92 2018-05-03 07:24:03.000 123 21254.65 274.70 42968.61 47938.89 2018-05-03 07:24:04.000 123 21254.65 274.69 42968.62 47938.94 2018-05-03 07:24:05.000 123 21254.67 274.66 42968.66 47938.91 2018-05-03 07:24:06.000 123 21254.69 274.63 42968.64 47938.94 2018-05-03 07:24:07.000 123 21254.70 274.60 42968.66 47938.94 2018-05-03 07:24:08.000 123 21254.67 274.62 42968.69 47938.99 2018-05-03 07:24:09.000 123 21254.67 274.63 42968.67 47938.97 2018-05-03 07:24:10.000 123 21254.63 274.64 42968.64 47938.98 2018-05-03 07:24:11.000 123 21254.63 274.60 42968.66 47938.96 2018-05-03 07:24:12.000 123 21254.61 274.60 42968.65 47938.92 2018-05-03 07:24:13.000 123 21254.60 274.58 42968.64 47938.90 2018-05-03 07:24:14.000 123 21254.58 274.57 42968.69 47938.92 2018-05-03 07:24:15.000 123 21254.57 274.54 42968.66 47938.91 2018-05-03 07:24:16.000 123 21254.59 274.50 42968.62 47938.92 2018-05-03 07:24:17.000 123 21254.65 274.48 42968.65 47938.92 2018-05-03 07:24:18.000 123 21254.71 274.47 42968.68 47938.97 2018-05-03 07:24:19.000 123 21254.72 274.48 42968.73 47938.99 2018-05-03 07:24:20.000 123 21254.72 274.49 42968.72 47939.01 2018-05-03 07:24:21.000 123 21254.70 274.49 42968.70 47938.98 2018-05-03 07:24:22.000 123 21254.69 274.54 42968.69 47939.01 2018-05-03 07:24:23.000 123 21254.65 274.61 42968.69 47938.96 2018-05-03 07:24:24.000 123 21254.69 274.65 42968.66 47938.99 2018-05-03 07:24:25.000 123 21254.70 274.68 42968.62 47938.95 2018-05-03 07:24:26.000 123 21254.69 274.71 42968.56 47938.92 2018-05-03 07:24:27.000 123 21254.66 274.73 42968.56 47938.87 2018-05-03 07:24:28.000 123 21254.66 274.73 42968.50 47938.86 2018-05-03 07:24:29.000 123 21254.63 274.75 42968.50 47938.82 2018-05-03 07:24:30.000 123 21254.57 274.76 42968.45 47938.78 2018-05-03 07:24:31.000 123 21254.54 274.76 42968.47 47938.74 2018-05-03 07:24:32.000 123 21254.59 274.75 42968.45 47938.77 2018-05-03 07:24:33.000 123 21254.57 274.72 42968.44 47938.75 2018-05-03 07:24:34.000 123 21254.61 274.73 42968.47 47938.74 2018-05-03 07:24:35.000 123 21254.64 274.72 42968.48 47938.77 2018-05-03 07:24:36.000 123 21254.68 274.72 42968.48 47938.79 2018-05-03 07:24:37.000 123 21254.66 274.71 42968.49 47938.78 2018-05-03 07:24:38.000 123 21254.61 274.73 42968.47 47938.79 2018-05-03 07:24:39.000 123 21254.64 274.72 42968.48 47938.80 2018-05-03 07:24:40.000 123 21254.66 274.65 42968.49 47938.76 2018-05-03 07:24:41.000 123 21254.63 274.61 42968.53 47938.80 2018-05-03 07:24:42.000 123 21254.58 274.60 42968.53 47938.82 2018-05-03 07:24:43.000 123 21254.54 274.55 42968.54 47938.78 2018-05-03 07:24:44.000 123 21254.52 274.54 42968.57 47938.83 2018-05-03 07:24:45.000 123 21254.50 274.51 42968.58 47938.80 2018-05-03 07:24:46.000 123 21254.49 274.50 42968.58 47938.82 2018-05-03 07:24:47.000 123 21254.51 274.53 42968.61 47938.84 2018-05-03 07:24:48.000 123 21254.54 274.51 42968.65 47938.87 2018-05-03 07:24:49.000 123 21254.54 274.54 42968.66 47938.88 2018-05-03 07:24:50.000 123 21254.52 274.51 42968.66 47938.92 2018-05-03 07:24:51.000 123 21254.50 274.55 42968.64 47938.90 2018-05-03 07:24:52.000 123 21254.47 274.58 42968.67 47938.90 2018-05-03 07:24:53.000 123 21254.41 274.60 42968.66 47938.87 2018-05-03 07:24:54.000 123 21254.35 274.68 42968.64 47938.88 2018-05-03 07:24:55.000 123 21254.31 274.70 42968.64 47938.80 2018-05-03 07:24:56.000 123 21254.27 274.74 42968.57 47938.76 2018-05-03 07:24:57.000 123 21254.25 274.78 42968.59 47938.71 2018-05-03 07:24:58.000 123 21254.29 274.78 42968.57 47938.73 2018-05-03 07:24:59.000 123 21254.32 274.74 42968.57 47938.71 2018-05-03 07:25:00.000 123 21254.35 274.70 42968.55 47938.74 2018-05-03 07:25:01.000 123 21254.35 274.68 42968.53 47938.74 2018-05-03 07:25:02.000 123 21254.39 274.67 42968.55 47938.74 2018-05-03 07:25:03.000 123 21254.38 274.66 42968.58 47938.73 2018-05-03 07:25:04.000 123 21254.36 274.61 42968.54 47938.75 2018-05-03 07:25:05.000 123 21254.35 274.59 42968.54 47938.73 2018-05-03 07:25:06.000 123 21254.35 274.56 42968.56 47938.75 2018-05-03 07:25:07.000 123 21254.36 274.54 42968.62 47938.74 2018-05-03 07:25:08.000 123 21254.36 274.54 42968.58 47938.74 2018-05-03 07:25:09.000 123 21254.34 274.51 42968.53 47938.70 2018-05-03 07:25:10.000 123 21254.32 274.50 42968.53 47938.70 2018-05-03 07:25:11.000 123 21254.30 274.50 42968.54 47938.67 2018-05-03 07:25:12.000 123 21254.27 274.52 42968.52 47938.67 2018-05-03 07:25:13.000 123 21254.25 274.55 42968.53 47938.66 2018-05-03 07:25:14.000 123 21254.25 274.57 42968.49 47938.68 2018-05-03 07:25:15.000 123 21254.23 274.59 42968.55 47938.65 2018-05-03 07:25:16.000 123 21254.20 274.60 42968.51 47938.67 2018-05-03 07:25:17.000 123 21254.20 274.61 42968.49 47938.64 2018-05-03 07:25:18.000 123 21254.20 274.58 42968.49 47938.62 2018-05-03 07:25:19.000 123 21254.20 274.55 42968.48 47938.60 2018-05-03 07:25:20.000 123 21254.19 274.55 42968.44 47938.59 2018-05-03 07:25:21.000 123 21254.15 274.53 42968.45 47938.57 2018-05-03 07:25:22.000 123 21254.13 274.50 42968.43 47938.57 2018-05-03 07:25:23.000 123 21254.15 274.48 42968.46 47938.54 2018-05-03 07:25:24.000 123 21254.17 274.48 42968.44 47938.57 2018-05-03 07:25:25.000 123 21254.16 274.48 42968.44 47938.52 2018-05-03 07:25:26.000 123 21254.16 274.48 42968.44 47938.52 2018-05-03 07:25:27.000 123 21254.15 274.47 42968.44 47938.55 2018-05-03 07:25:28.000 123 21254.19 274.49 42968.42 47938.56 2018-05-03 07:25:29.000 123 21254.20 274.52 42968.41 47938.55 2018-05-03 07:25:30.000 123 21254.20 274.55 42968.43 47938.57 2018-05-03 07:25:31.000 123 21254.20 274.58 42968.44 47938.58 2018-05-03 07:25:32.000 123 21254.23 274.59 42968.47 47938.57 2018-05-03 07:25:33.000 123 21254.28 274.60 42968.43 47938.58 2018-05-03 07:25:34.000 123 21254.29 274.61 42968.43 47938.61 2018-05-03 07:25:35.000 123 21254.29 274.60 42968.46 47938.63 2018-05-03 07:25:36.000 123 21254.31 274.63 42968.48 47938.64 2018-05-03 07:25:37.000 123 21254.34 274.65 42968.49 47938.63 2018-05-03 07:25:38.000 123 21254.36 274.70 42968.46 47938.65 2018-05-03 07:25:39.000 123 21254.35 274.74 42968.45 47938.67 2018-05-03 07:25:40.000 123 21254.40 274.76 42968.41 47938.64 2018-05-03 07:25:41.000 123 21254.41 274.76 42968.40 47938.62 2018-05-03 07:25:42.000 123 21254.44 274.77 42968.40 47938.66 2018-05-03 07:25:43.000 123 21254.45 274.77 42968.40 47938.64 2018-05-03 07:25:44.000 123 21254.47 274.76 42968.42 47938.65 2018-05-03 07:25:45.000 123 21254.50 274.75 42968.46 47938.69 2018-05-03 07:25:46.000 123 21254.50 274.72 42968.50 47938.72 2018-05-03 07:25:47.000 123 21254.56 274.74 42968.52 47938.76 2018-05-03 07:25:48.000 123 21254.65 274.69 42968.56 47938.77 2018-05-03 07:25:49.000 123 21254.75 274.63 42968.61 47938.88 2018-05-03 07:25:50.000 123 21254.82 274.60 42968.63 47938.94 2018-05-03 07:25:51.000 123 21254.82 274.58 42968.67 47939.00 2018-05-03 07:25:52.000 123 21254.81 274.56 42968.70 47939.05 2018-05-03 07:25:53.000 123 21254.81 274.55 42968.75 47939.07 2018-05-03 07:25:54.000 123 21254.82 274.53 42968.78 47939.12 2018-05-03 07:25:55.000 123 21254.84 274.54 42968.85 47939.12 2018-05-03 07:25:56.000 123 21254.80 274.53 42968.86 47939.15 2018-05-03 07:25:57.000 123 21254.71 274.57 42968.84 47939.15 2018-05-03 07:25:58.000 123 21254.63 274.63 42968.83 47939.14 2018-05-03 07:25:59.000 123 21254.56 274.63 42968.82 47939.10 2018-05-03 07:26:00.000 123 21254.51 274.63 42968.79 47939.04 2018-05-03 07:26:01.000 123 21254.48 274.64 42968.77 47939.04 2018-05-03 07:26:02.000 123 21254.40 274.69 42968.80 47938.98 2018-05-03 07:26:03.000 123 21254.39 274.73 42968.79 47938.97 2018-05-03 07:26:04.000 123 21254.36 274.73 42968.77 47938.96 2018-05-03 07:26:05.000 123 21254.34 274.76 42968.77 47938.92 2018-05-03 07:26:06.000 123 21254.33 274.77 42968.76 47938.88 2018-05-03 07:26:07.000 123 21254.30 274.81 42968.72 47938.86 2018-05-03 07:26:08.000 123 21254.29 274.86 42968.73 47938.84 2018-05-03 07:26:09.000 123 21254.28 274.90 42968.71 47938.81 2018-05-03 07:26:10.000 123 21254.26 274.93 42968.72 47938.80 2018-05-03 07:26:11.000 123 21254.24 274.95 42968.70 47938.81 2018-05-03 07:26:12.000 123 21254.28 274.96 42968.69 47938.77 2018-05-03 07:26:13.000 123 21254.27 274.95 42968.69 47938.77 2018-05-03 07:26:14.000 123 21254.26 274.91 42968.68 47938.79 2018-05-03 07:26:15.000 123 21254.28 274.89 42968.63 47938.75 2018-05-03 07:26:16.000 123 21254.28 274.86 42968.61 47938.74 2018-05-03 07:26:17.000 123 21254.34 274.82 42968.62 47938.73 2018-05-03 07:26:18.000 123 21254.39 274.81 42968.61 47938.74 2018-05-03 07:26:19.000 123 21254.44 274.78 42968.63 47938.76 2018-05-03 07:26:20.000 123 21254.52 274.76 42968.61 47938.79 2018-05-03 07:26:21.000 123 21254.55 274.73 42968.62 47938.84 2018-05-03 07:26:22.000 123 21254.63 274.71 42968.66 47938.91 2018-05-03 07:26:23.000 123 21254.67 274.71 42968.67 47938.91 2018-05-03 07:26:24.000 123 21254.68 274.72 42968.72 47938.97 2018-05-03 07:26:25.000 123 21254.72 274.76 42968.72 47939.02 2018-05-03 07:26:26.000 123 21254.76 274.79 42968.70 47939.03 2018-05-03 07:26:27.000 123 21254.79 274.82 42968.69 47939.02 2018-05-03 07:26:28.000 123 21254.81 274.83 42968.74 47939.08 2018-05-03 07:26:29.000 123 21254.85 274.89 42968.71 47939.05 2018-05-03 07:26:30.000 123 21254.86 274.96 42968.73 47939.09 2018-05-03 07:26:31.000 123 21254.89 275.01 42968.73 47939.08 2018-05-03 07:26:32.000 123 21254.90 275.04 42968.72 47939.09 2018-05-03 07:26:33.000 123 21254.91 275.09 42968.74 47939.08 2018-05-03 07:26:34.000 123 21254.93 275.08 42968.73 47939.12 2018-05-03 07:26:35.000 123 21254.92 275.13 42968.71 47939.10 2018-05-03 07:26:36.000 123 21254.89 275.20 42968.72 47939.10 2018-05-03 07:26:37.000 123 21254.83 275.22 42968.67 47939.07 2018-05-03 07:26:38.000 123 21254.74 275.29 42968.64 47939.01 2018-05-03 07:26:39.000 123 21254.69 275.32 42968.60 47938.95 2018-05-03 07:26:40.000 123 21254.62 275.39 42968.56 47938.92 2018-05-03 07:26:41.000 123 21254.61 275.43 42968.53 47938.84 2018-05-03 07:26:42.000 123 21254.59 275.43 42968.54 47938.80 2018-05-03 07:26:43.000 123 21254.56 275.47 42968.47 47938.75 2018-05-03 07:26:44.000 123 21254.57 275.49 42968.44 47938.72 2018-05-03 07:26:45.000 123 21254.50 275.51 42968.36 47938.69 2018-05-03 07:26:46.000 123 21254.45 275.52 42968.34 47938.62 2018-05-03 07:26:47.000 123 21254.46 275.52 42968.32 47938.57 2018-05-03 07:26:48.000 123 21254.45 275.49 42968.31 47938.57 2018-05-03 07:26:49.000 123 21254.40 275.50 42968.33 47938.55 2018-05-03 07:26:50.000 123 21254.41 275.50 42968.31 47938.53 2018-05-03 07:26:51.000 123 21254.37 275.54 42968.27 47938.50 2018-05-03 07:26:52.000 123 21254.31 275.60 42968.27 47938.46 2018-05-03 07:26:53.000 123 21254.30 275.63 42968.21 47938.42 2018-05-03 07:26:54.000 123 21254.27 275.65 42968.22 47938.38 2018-05-03 07:26:55.000 123 21254.22 275.67 42968.20 47938.33 2018-05-03 07:26:56.000 123 21254.20 275.70 42968.23 47938.36 2018-05-03 07:26:57.000 123 21254.21 275.69 42968.20 47938.33 2018-05-03 07:26:58.000 123 21254.20 275.69 42968.18 47938.33 2018-05-03 07:26:59.000 123 21254.17 275.73 42968.15 47938.33 2018-05-03 07:27:00.000 123 21254.16 275.71 42968.16 47938.31 2018-05-03 07:27:01.000 123 21254.14 275.71 42968.15 47938.29 2018-05-03 07:27:02.000 123 21254.12 275.68 42968.19 47938.31 2018-05-03 07:27:03.000 123 21254.13 275.65 42968.20 47938.28 2018-05-03 07:27:04.000 123 21254.14 275.63 42968.24 47938.31 2018-05-03 07:27:05.000 123 21254.13 275.64 42968.23 47938.34 2018-05-03 07:27:06.000 123 21254.12 275.67 42968.23 47938.33 2018-05-03 07:27:07.000 123 21254.15 275.68 42968.26 47938.33 2018-05-03 07:27:08.000 123 21254.11 275.72 42968.21 47938.35 2018-05-03 07:27:09.000 123 21254.05 275.73 42968.22 47938.31 2018-05-03 07:27:10.000 123 21254.02 275.74 42968.23 47938.30 2018-05-03 07:27:11.000 123 21254.00 275.69 42968.21 47938.31 2018-05-03 07:27:12.000 123 21254.00 275.69 42968.24 47938.32 2018-05-03 07:27:13.000 123 21254.00 275.71 42968.26 47938.33 2018-05-03 07:27:14.000 123 21254.02 275.72 42968.26 47938.33 2018-05-03 07:27:15.000 123 21254.01 275.71 42968.26 47938.33 2018-05-03 07:27:16.000 123 21254.04 275.69 42968.29 47938.38 2018-05-03 07:27:17.000 123 21254.05 275.65 42968.31 47938.38 2018-05-03 07:27:18.000 123 21254.06 275.64 42968.30 47938.40 2018-05-03 07:27:19.000 123 21254.10 275.65 42968.36 47938.44 2018-05-03 07:27:20.000 123 21254.14 275.68 42968.37 47938.44 2018-05-03 07:27:21.000 123 21254.15 275.72 42968.32 47938.48 2018-05-03 07:27:22.000 123 21254.19 275.74 42968.31 47938.48 2018-05-03 07:27:23.000 123 21254.23 275.79 42968.33 47938.48 2018-05-03 07:27:24.000 123 21254.23 275.82 42968.31 47938.50 2018-05-03 07:27:25.000 123 21254.25 275.82 42968.28 47938.47 2018-05-03 07:27:26.000 123 21254.30 275.80 42968.30 47938.48 2018-05-03 07:27:27.000 123 21254.32 275.81 42968.30 47938.49 2018-05-03 07:27:28.000 123 21254.37 275.82 42968.32 47938.53 2018-05-03 07:27:29.000 123 21254.39 275.84 42968.32 47938.53 2018-05-03 07:27:30.000 123 21254.43 275.85 42968.33 47938.57 2018-05-03 07:27:31.000 123 21254.45 275.83 42968.33 47938.60 2018-05-03 07:27:32.000 123 21254.48 275.83 42968.36 47938.60 2018-05-03 07:27:33.000 123 21254.48 275.83 42968.34 47938.61 2018-05-03 07:27:34.000 123 21254.52 275.85 42968.36 47938.63 2018-05-03 07:27:35.000 123 21254.55 275.85 42968.36 47938.64 2018-05-03 07:27:36.000 123 21254.56 275.87 42968.35 47938.68 2018-05-03 07:27:37.000 123 21254.57 275.90 42968.34 47938.68 2018-05-03 07:27:38.000 123 21254.57 275.93 42968.40 47938.68 2018-05-03 07:27:39.000 123 21254.59 275.95 42968.37 47938.67 2018-05-03 07:27:40.000 123 21254.59 275.98 42968.40 47938.65 2018-05-03 07:27:41.000 123 21254.57 276.00 42968.39 47938.68 2018-05-03 07:27:42.000 123 21254.54 276.03 42968.34 47938.66 2018-05-03 07:27:43.000 123 21254.52 276.05 42968.35 47938.64 2018-05-03 07:27:44.000 123 21254.50 276.04 42968.36 47938.62 2018-05-03 07:27:45.000 123 21254.47 276.02 42968.38 47938.65 2018-05-03 07:27:46.000 123 21254.44 276.01 42968.37 47938.64 2018-05-03 07:27:47.000 123 21254.44 275.98 42968.32 47938.60 2018-05-03 07:27:48.000 123 21254.45 275.96 42968.34 47938.58 2018-05-03 07:27:49.000 123 21254.44 275.96 42968.37 47938.59 2018-05-03 07:27:50.000 123 21254.40 275.93 42968.34 47938.60 2018-05-03 07:27:51.000 123 21254.37 275.88 42968.34 47938.60 2018-05-03 07:27:52.000 123 21254.33 275.89 42968.35 47938.59 2018-05-03 07:27:53.000 123 21254.33 275.95 42968.32 47938.56 2018-05-03 07:27:54.000 123 21254.29 276.02 42968.31 47938.55 2018-05-03 07:27:55.000 123 21254.22 276.17 42968.26 47938.53 2018-05-03 07:27:56.000 123 21254.15 276.26 42968.19 47938.40 2018-05-03 07:27:57.000 123 21254.09 276.30 42968.13 47938.31 2018-05-03 07:27:58.000 123 21254.05 276.30 42968.06 47938.21 2018-05-03 07:27:59.000 123 21254.04 276.31 42968.03 47938.16 2018-05-03 07:28:00.000 123 21254.02 276.30 42968.00 47938.12 2018-05-03 07:28:01.000 123 21254.00 276.32 42967.98 47938.11 2018-05-03 07:28:02.000 123 21253.99 276.28 42968.00 47938.09 2018-05-03 07:28:03.000 123 21253.97 276.26 42967.97 47938.07 2018-05-03 07:28:04.000 123 21253.93 276.29 42968.01 47938.06 2018-05-03 07:28:05.000 123 21253.88 276.28 42968.03 47938.06 2018-05-03 07:28:06.000 123 21253.90 276.30 42968.03 47938.04 2018-05-03 07:28:07.000 123 21253.90 276.28 42968.03 47938.08 2018-05-03 07:28:08.000 123 21253.91 276.25 42968.02 47938.05 2018-05-03 07:28:09.000 123 21253.96 276.19 42968.06 47938.07 2018-05-03 07:28:10.000 123 21253.97 276.09 42968.14 47938.14 2018-05-03 07:28:11.000 123 21254.00 276.03 42968.19 47938.19 2018-05-03 07:28:12.000 123 21254.06 275.99 42968.24 47938.30 2018-05-03 07:28:13.000 123 21254.14 275.93 42968.31 47938.35 2018-05-03 07:28:14.000 123 21254.20 275.93 42968.38 47938.42 2018-05-03 07:28:15.000 123 21254.33 275.92 42968.38 47938.47 2018-05-03 07:28:16.000 123 21254.35 275.92 42968.38 47938.57 2018-05-03 07:28:17.000 123 21254.41 275.89 42968.45 47938.63 2018-05-03 07:28:18.000 123 21254.46 275.86 42968.48 47938.67 2018-05-03 07:28:19.000 123 21254.49 275.89 42968.50 47938.68 2018-05-03 07:28:20.000 123 21254.56 275.88 42968.54 47938.76 2018-05-03 07:28:21.000 123 21254.57 275.87 42968.56 47938.79 2018-05-03 07:28:22.000 123 21254.58 275.86 42968.58 47938.83 2018-05-03 07:28:23.000 123 21254.58 275.83 42968.62 47938.84 2018-05-03 07:28:24.000 123 21254.63 275.82 42968.65 47938.88 2018-05-03 07:28:25.000 123 21254.65 275.83 42968.66 47938.94 2018-05-03 07:28:26.000 123 21254.65 275.83 42968.67 47938.97 2018-05-03 07:28:27.000 123 21254.65 275.82 42968.72 47938.99 2018-05-03 07:28:28.000 123 21254.61 275.79 42968.73 47938.98 2018-05-03 07:28:29.000 123 21254.59 275.79 42968.77 47939.00 2018-05-03 07:28:30.000 123 21254.61 275.82 42968.75 47939.01 2018-05-03 07:28:31.000 123 21254.60 275.87 42968.72 47938.99 2018-05-03 07:28:32.000 123 21254.58 275.84 42968.73 47939.00 2018-05-03 07:28:33.000 123 21254.56 275.82 42968.74 47938.97 2018-05-03 07:28:34.000 123 21254.56 275.81 42968.72 47938.98 2018-05-03 07:28:35.000 123 21254.52 275.79 42968.73 47938.97 2018-05-03 07:28:36.000 123 21254.51 275.76 42968.75 47938.97 2018-05-03 07:28:37.000 123 21254.51 275.79 42968.74 47938.97 2018-05-03 07:28:38.000 123 21254.47 275.80 42968.75 47938.94 2018-05-03 07:28:39.000 123 21254.44 275.80 42968.74 47938.93 2018-05-03 07:28:40.000 123 21254.41 275.80 42968.73 47938.93 2018-05-03 07:28:41.000 123 21254.38 275.79 42968.76 47938.88 2018-05-03 07:28:42.000 123 21254.34 275.76 42968.78 47938.92 2018-05-03 07:28:43.000 123 21254.31 275.77 42968.77 47938.90 2018-05-03 07:28:44.000 123 21254.30 275.81 42968.77 47938.90 2018-05-03 07:28:45.000 123 21254.27 275.83 42968.81 47938.88 2018-05-03 07:28:46.000 123 21254.23 275.84 42968.80 47938.89 2018-05-03 07:28:47.000 123 21254.25 275.83 42968.79 47938.87 2018-05-03 07:28:48.000 123 21254.26 275.85 42968.79 47938.87 2018-05-03 07:28:49.000 123 21254.28 275.87 42968.81 47938.86 2018-05-03 07:28:50.000 123 21254.26 275.90 42968.81 47938.87 2018-05-03 07:28:51.000 123 21254.28 275.92 42968.80 47938.89 2018-05-03 07:28:52.000 123 21254.26 275.94 42968.79 47938.86 2018-05-03 07:28:53.000 123 21254.27 275.98 42968.78 47938.87 2018-05-03 07:28:54.000 123 21254.27 276.02 42968.76 47938.88 2018-05-03 07:28:55.000 123 21254.28 276.09 42968.73 47938.89 2018-05-03 07:28:56.000 123 21254.35 276.12 42968.75 47938.90 2018-05-03 07:28:57.000 123 21254.37 276.11 42968.73 47938.88 2018-05-03 07:28:58.000 123 21254.37 276.13 42968.70 47938.88 2018-05-03 07:28:59.000 123 21254.37 276.14 42968.72 47938.90 2018-05-03 07:29:00.000 123 21254.38 276.11 42968.74 47938.90 2018-05-03 07:29:01.000 123 21254.36 276.09 42968.75 47938.88 2018-05-03 07:29:02.000 123 21254.35 276.06 42968.83 47938.92 2018-05-03 07:29:03.000 123 21254.37 276.05 42968.85 47938.94 2018-05-03 07:29:04.000 123 21254.43 276.06 42968.87 47938.99 2018-05-03 07:29:05.000 123 21254.46 276.06 42968.83 47938.99 2018-05-03 07:29:06.000 123 21254.45 276.04 42968.82 47939.00 2018-05-03 07:29:07.000 123 21254.46 276.05 42968.83 47939.01 2018-05-03 07:29:08.000 123 21254.50 276.01 42968.83 47939.03 2018-05-03 07:29:09.000 123 21254.50 275.99 42968.79 47939.02 2018-05-03 07:29:10.000 123 21254.50 276.00 42968.82 47939.04 2018-05-03 07:29:11.000 123 21254.47 276.02 42968.82 47939.06 2018-05-03 07:29:12.000 123 21254.45 276.05 42968.79 47939.04 2018-05-03 07:29:13.000 123 21254.46 276.08 42968.79 47939.03 2018-05-03 07:29:14.000 123 21254.45 276.09 42968.81 47939.03 2018-05-03 07:29:15.000 123 21254.45 276.10 42968.80 47939.01 2018-05-03 07:29:16.000 123 21254.46 276.08 42968.78 47938.99 2018-05-03 07:29:17.000 123 21254.46 276.11 42968.77 47938.98 2018-05-03 07:29:18.000 123 21254.41 276.12 42968.76 47938.97 2018-05-03 07:29:19.000 123 21254.35 276.12 42968.76 47938.95 2018-05-03 07:29:20.000 123 21254.33 276.16 42968.72 47938.91 2018-05-03 07:29:21.000 123 21254.33 276.20 42968.72 47938.88 2018-05-03 07:29:22.000 123 21254.35 276.23 42968.69 47938.86 2018-05-03 07:29:23.000 123 21254.33 276.25 42968.68 47938.84 2018-05-03 07:29:24.000 123 21254.33 276.27 42968.65 47938.83 2018-05-03 07:29:25.000 123 21254.31 276.35 42968.61 47938.78 2018-05-03 07:29:26.000 123 21254.26 276.43 42968.56 47938.77 2018-05-03 07:29:27.000 123 21254.25 276.50 42968.54 47938.72 2018-05-03 07:29:28.000 123 21254.23 276.56 42968.46 47938.66 2018-05-03 07:29:29.000 123 21254.24 276.57 42968.42 47938.58 2018-05-03 07:29:30.000 123 21254.23 276.58 42968.37 47938.56 2018-05-03 07:29:31.000 123 21254.21 276.58 42968.33 47938.48 2018-05-03 07:29:32.000 123 21254.18 276.54 42968.35 47938.50 2018-05-03 07:29:33.000 123 21254.19 276.52 42968.37 47938.47 2018-05-03 07:29:34.000 123 21254.22 276.49 42968.36 47938.48 2018-05-03 07:29:35.000 123 21254.19 276.48 42968.37 47938.49 2018-05-03 07:29:36.000 123 21254.19 276.48 42968.36 47938.51 2018-05-03 07:29:37.000 123 21254.18 276.49 42968.37 47938.50 2018-05-03 07:29:38.000 123 21254.16 276.48 42968.35 47938.52 2018-05-03 07:29:39.000 123 21254.12 276.49 42968.36 47938.46 2018-05-03 07:29:40.000 123 21254.12 276.48 42968.38 47938.49 2018-05-03 07:29:41.000 123 21254.11 276.48 42968.36 47938.47 2018-05-03 07:29:42.000 123 21254.11 276.45 42968.36 47938.45 2018-05-03 07:29:43.000 123 21254.12 276.44 42968.34 47938.46 2018-05-03 07:29:44.000 123 21254.13 276.46 42968.37 47938.48 2018-05-03 07:29:45.000 123 21254.17 276.46 42968.38 47938.47 2018-05-03 07:29:46.000 123 21254.16 276.43 42968.39 47938.45 2018-05-03 07:29:47.000 123 21254.17 276.37 42968.38 47938.50 2018-05-03 07:29:48.000 123 21254.18 276.30 42968.43 47938.51 2018-05-03 07:29:49.000 123 21254.21 276.29 42968.45 47938.55 2018-05-03 07:29:50.000 123 21254.23 276.26 42968.50 47938.60 2018-05-03 07:29:51.000 123 21254.28 276.28 42968.52 47938.64 2018-05-03 07:29:52.000 123 21254.31 276.34 42968.52 47938.68 2018-05-03 07:29:53.000 123 21254.33 276.41 42968.53 47938.71 2018-05-03 07:29:54.000 123 21254.34 276.44 42968.53 47938.68 2018-05-03 07:29:55.000 123 21254.38 276.46 42968.52 47938.72 2018-05-03 07:29:56.000 123 21254.40 276.50 42968.53 47938.70 2018-05-03 07:29:57.000 123 21254.37 276.53 42968.54 47938.73 2018-05-03 07:29:58.000 123 21254.38 276.59 42968.55 47938.73 2018-05-03 07:29:59.000 123 21254.40 276.57 42968.52 47938.67 2018-05-03 07:30:00.000 123 21254.39 276.57 42968.50 47938.71 2018-05-03 07:30:01.000 123 21254.38 276.60 42968.48 47938.69 2018-05-03 07:30:02.000 123 21254.40 276.56 42968.52 47938.71 2018-05-03 07:30:03.000 123 21254.40 276.56 42968.53 47938.72 2018-05-03 07:30:04.000 123 21254.42 276.58 42968.55 47938.76 2018-05-03 07:30:05.000 123 21254.46 276.54 42968.55 47938.75 2018-05-03 07:30:06.000 123 21254.45 276.52 42968.53 47938.78 2018-05-03 07:30:07.000 123 21254.44 276.50 42968.53 47938.78 2018-05-03 07:30:08.000 123 21254.44 276.49 42968.56 47938.80 2018-05-03 07:30:09.000 123 21254.44 276.51 42968.59 47938.79 2018-05-03 07:30:10.000 123 21254.45 276.48 42968.61 47938.84 2018-05-03 07:30:11.000 123 21254.39 276.45 42968.63 47938.81 2018-05-03 07:30:12.000 123 21254.37 276.43 42968.63 47938.79 2018-05-03 07:30:13.000 123 21254.36 276.43 42968.60 47938.79 2018-05-03 07:30:14.000 123 21254.36 276.41 42968.63 47938.84 2018-05-03 07:30:15.000 123 21254.36 276.35 42968.62 47938.79 2018-05-03 07:30:16.000 123 21254.33 276.32 42968.66 47938.80 2018-05-03 07:30:17.000 123 21254.32 276.28 42968.67 47938.81 2018-05-03 07:30:18.000 123 21254.28 276.26 42968.69 47938.81 2018-05-03 07:30:19.000 123 21254.26 276.25 42968.69 47938.81 2018-05-03 07:30:20.000 123 21254.24 276.24 42968.70 47938.79 2018-05-03 07:30:21.000 123 21254.24 276.22 42968.67 47938.81 2018-05-03 07:30:22.000 123 21254.26 276.21 42968.73 47938.81 2018-05-03 07:30:23.000 123 21254.26 276.20 42968.72 47938.81 2018-05-03 07:30:24.000 123 21254.23 276.21 42968.69 47938.80 2018-05-03 07:30:25.000 123 21254.24 276.18 42968.70 47938.80 2018-05-03 07:30:26.000 123 21254.27 276.15 42968.72 47938.81 2018-05-03 07:30:27.000 123 21254.30 276.16 42968.72 47938.80 2018-05-03 07:30:28.000 123 21254.25 276.17 42968.73 47938.82 2018-05-03 07:30:29.000 123 21254.21 276.12 42968.75 47938.85 2018-05-03 07:30:30.000 123 21254.18 276.12 42968.79 47938.84 2018-05-03 07:30:31.000 123 21254.15 276.11 42968.82 47938.83 2018-05-03 07:30:32.000 123 21254.17 276.11 42968.83 47938.84 2018-05-03 07:30:33.000 123 21254.18 276.17 42968.84 47938.84 2018-05-03 07:30:34.000 123 21254.19 276.18 42968.82 47938.87 2018-05-03 07:30:35.000 123 21254.20 276.19 42968.81 47938.85 2018-05-03 07:30:36.000 123 21254.20 276.23 42968.79 47938.86 2018-05-03 07:30:37.000 123 21254.21 276.28 42968.76 47938.86 2018-05-03 07:30:38.000 123 21254.29 276.27 42968.76 47938.85 2018-05-03 07:30:39.000 123 21254.29 276.29 42968.73 47938.85 2018-05-03 07:30:40.000 123 21254.28 276.29 42968.73 47938.84 2018-05-03 07:30:41.000 123 21254.32 276.28 42968.70 47938.86 2018-05-03 07:30:42.000 123 21254.31 276.28 42968.71 47938.85 2018-05-03 07:30:43.000 123 21254.34 276.26 42968.71 47938.88 2018-05-03 07:30:44.000 123 21254.38 276.26 42968.76 47938.90 2018-05-03 07:30:45.000 123 21254.36 276.25 42968.76 47938.89 2018-05-03 07:30:46.000 123 21254.39 276.23 42968.77 47938.93 2018-05-03 07:30:47.000 123 21254.42 276.22 42968.79 47938.91 2018-05-03 07:30:48.000 123 21254.40 276.22 42968.79 47938.95 2018-05-03 07:30:49.000 123 21254.41 276.23 42968.81 47938.93 2018-05-03 07:30:50.000 123 21254.40 276.19 42968.80 47938.96 2018-05-03 07:30:51.000 123 21254.39 276.17 42968.81 47938.96 2018-05-03 07:30:52.000 123 21254.37 276.17 42968.81 47938.99 2018-05-03 07:30:53.000 123 21254.33 276.18 42968.86 47939.00 2018-05-03 07:30:54.000 123 21254.32 276.13 42968.85 47938.99 2018-05-03 07:30:55.000 123 21254.29 276.11 42968.89 47938.97 2018-05-03 07:30:56.000 123 21254.25 276.08 42968.91 47939.01 2018-05-03 07:30:57.000 123 21254.20 276.08 42968.97 47939.00 2018-05-03 07:30:58.000 123 21254.22 276.08 42968.99 47939.04 2018-05-03 07:30:59.000 123 21254.22 276.12 42969.00 47939.04 2018-05-03 07:31:00.000 123 21254.21 276.17 42968.99 47939.05 2018-05-03 07:31:01.000 123 21254.18 276.19 42968.98 47939.01 2018-05-03 07:31:02.000 123 21254.15 276.25 42968.97 47938.98 2018-05-03 07:31:03.000 123 21254.10 276.27 42968.93 47938.97 2018-05-03 07:31:04.000 123 21254.08 276.33 42968.87 47938.95 2018-05-03 07:31:05.000 123 21254.03 276.35 42968.85 47938.89 2018-05-03 07:31:06.000 123 21254.07 276.35 42968.83 47938.91 2018-05-03 07:31:07.000 123 21254.08 276.31 42968.80 47938.88 2018-05-03 07:31:08.000 123 21254.07 276.33 42968.80 47938.88 2018-05-03 07:31:09.000 123 21254.04 276.33 42968.83 47938.88 2018-05-03 07:31:10.000 123 21254.04 276.31 42968.87 47938.83 2018-05-03 07:31:11.000 123 21254.03 276.28 42968.84 47938.88 2018-05-03 07:31:12.000 123 21254.04 276.24 42968.85 47938.87 2018-05-03 07:31:13.000 123 21254.07 276.21 42968.90 47938.86 2018-05-03 07:31:14.000 123 21254.08 276.20 42968.94 47938.92 2018-05-03 07:31:15.000 123 21254.11 276.18 42968.96 47938.92 2018-05-03 07:31:16.000 123 21254.12 276.18 42968.95 47938.95 2018-05-03 07:31:17.000 123 21254.10 276.21 42968.96 47938.95 2018-05-03 07:31:18.000 123 21254.10 276.23 42968.94 47938.95 2018-05-03 07:31:19.000 123 21254.13 276.24 42968.93 47938.95 2018-05-03 07:31:20.000 123 21254.15 276.22 42968.95 47938.96 2018-05-03 07:31:21.000 123 21254.13 276.23 42968.94 47938.96 2018-05-03 07:31:22.000 123 21254.17 276.16 42968.94 47938.96 2018-05-03 07:31:23.000 123 21254.17 276.09 42968.98 47938.95 2018-05-03 07:31:24.000 123 21254.14 276.03 42968.99 47938.98 2018-05-03 07:31:25.000 123 21254.16 276.00 42968.96 47939.00 2018-05-03 07:31:26.000 123 21254.18 275.97 42968.96 47939.02 2018-05-03 07:31:27.000 123 21254.18 275.91 42969.01 47938.99 2018-05-03 07:31:28.000 123 21254.20 275.90 42969.03 47939.05 2018-05-03 07:31:29.000 123 21254.15 275.92 42968.99 47939.04 2018-05-03 07:31:30.000 123 21254.15 275.88 42969.00 47939.02 2018-05-03 07:31:31.000 123 21254.13 275.82 42968.97 47939.00 2018-05-03 07:31:32.000 123 21254.11 275.82 42968.93 47938.97 2018-05-03 07:31:33.000 123 21254.12 275.78 42968.92 47938.96 2018-05-03 07:31:34.000 123 21254.11 275.75 42968.93 47938.95 2018-05-03 07:31:35.000 123 21254.09 275.74 42968.90 47938.93 2018-05-03 07:31:36.000 123 21254.08 275.73 42968.89 47938.92 2018-05-03 07:31:37.000 123 21254.05 275.72 42968.90 47938.89 2018-05-03 07:31:38.000 123 21254.03 275.73 42968.90 47938.90 2018-05-03 07:31:39.000 123 21254.05 275.74 42968.85 47938.89 2018-05-03 07:31:40.000 123 21254.02 275.76 42968.88 47938.87 2018-05-03 07:31:41.000 123 21253.99 275.79 42968.87 47938.86 2018-05-03 07:31:42.000 123 21253.95 275.89 42968.87 47938.84 2018-05-03 07:31:43.000 123 21253.94 275.93 42968.88 47938.83 2018-05-03 07:31:44.000 123 21253.90 276.03 42968.85 47938.80 2018-05-03 07:31:45.000 123 21253.81 276.12 42968.84 47938.76 2018-05-03 07:31:46.000 123 21253.81 276.20 42968.83 47938.75 2018-05-03 07:31:47.000 123 21253.81 276.29 42968.79 47938.69 2018-05-03 07:31:48.000 123 21253.78 276.36 42968.76 47938.68 2018-05-03 07:31:49.000 123 21253.77 276.43 42968.73 47938.65 2018-05-03 07:31:50.000 123 21253.76 276.47 42968.71 47938.63 2018-05-03 07:31:51.000 123 21253.71 276.55 42968.68 47938.60 2018-05-03 07:31:52.000 123 21253.69 276.59 42968.67 47938.58 2018-05-03 07:31:53.000 123 21253.69 276.61 42968.70 47938.57 2018-05-03 07:31:54.000 123 21253.69 276.63 42968.68 47938.53 2018-05-03 07:31:55.000 123 21253.69 276.64 42968.71 47938.55 2018-05-03 07:31:56.000 123 21253.72 276.66 42968.71 47938.54 2018-05-03 07:31:57.000 123 21253.73 276.66 42968.73 47938.56 2018-05-03 07:31:58.000 123 21253.77 276.64 42968.72 47938.57 2018-05-03 07:31:59.000 123 21253.77 276.68 42968.70 47938.57 2018-05-03 07:32:00.000 123 21253.75 276.70 42968.69 47938.58 2018-05-03 07:32:01.000 123 21253.75 276.76 42968.65 47938.54 2018-05-03 07:32:02.000 123 21253.74 276.83 42968.59 47938.52 2018-05-03 07:32:03.000 123 21253.73 276.83 42968.55 47938.49 2018-05-03 07:32:04.000 123 21253.70 276.82 42968.53 47938.48 2018-05-03 07:32:05.000 123 21253.69 276.86 42968.51 47938.41 2018-05-03 07:32:06.000 123 21253.66 276.90 42968.43 47938.38 2018-05-03 07:32:07.000 123 21253.63 276.89 42968.39 47938.36 2018-05-03 07:32:08.000 123 21253.64 276.85 42968.34 47938.27 2018-05-03 07:32:09.000 123 21253.68 276.80 42968.33 47938.23 2018-05-03 07:32:10.000 123 21253.69 276.74 42968.33 47938.23 2018-05-03 07:32:11.000 123 21253.71 276.67 42968.36 47938.24 2018-05-03 07:32:12.000 123 21253.77 276.56 42968.39 47938.23 2018-05-03 07:32:13.000 123 21253.82 276.51 42968.38 47938.29 2018-05-03 07:32:14.000 123 21253.89 276.44 42968.42 47938.35 2018-05-03 07:32:15.000 123 21253.95 276.46 42968.45 47938.39 2018-05-03 07:32:16.000 123 21253.95 276.47 42968.49 47938.42 2018-05-03 07:32:17.000 123 21253.96 276.50 42968.48 47938.46 2018-05-03 07:32:18.000 123 21253.99 276.50 42968.45 47938.45 2018-05-03 07:32:19.000 123 21254.02 276.48 42968.47 47938.47 2018-05-03 07:32:20.000 123 21254.02 276.43 42968.51 47938.52 2018-05-03 07:32:21.000 123 21254.00 276.38 42968.51 47938.51 2018-05-03 07:32:22.000 123 21254.01 276.34 42968.57 47938.55 2018-05-03 07:32:23.000 123 21254.00 276.39 42968.60 47938.54 2018-05-03 07:32:24.000 123 21254.04 276.42 42968.58 47938.61 2018-05-03 07:32:25.000 123 21254.09 276.44 42968.57 47938.61 2018-05-03 07:32:26.000 123 21254.10 276.42 42968.58 47938.63 2018-05-03 07:32:27.000 123 21254.11 276.41 42968.56 47938.63 2018-05-03 07:32:28.000 123 21254.12 276.46 42968.61 47938.65 2018-05-03 07:32:29.000 123 21254.13 276.49 42968.64 47938.62 2018-05-03 07:32:30.000 123 21254.07 276.48 42968.63 47938.62 2018-05-03 07:32:31.000 123 21254.05 276.49 42968.63 47938.64 2018-05-03 07:32:32.000 123 21253.99 276.51 42968.67 47938.68 2018-05-03 07:32:33.000 123 21253.98 276.53 42968.69 47938.65 2018-05-03 07:32:34.000 123 21253.94 276.57 42968.70 47938.63 2018-05-03 07:32:35.000 123 21253.89 276.63 42968.71 47938.66 2018-05-03 07:32:36.000 123 21253.86 276.64 42968.73 47938.66 2018-05-03 07:32:37.000 123 21253.84 276.68 42968.73 47938.65 2018-05-03 07:32:38.000 123 21253.81 276.73 42968.74 47938.64 2018-05-03 07:32:39.000 123 21253.77 276.76 42968.72 47938.64 2018-05-03 07:32:40.000 123 21253.76 276.77 42968.72 47938.61 2018-05-03 07:32:41.000 123 21253.74 276.79 42968.71 47938.59 2018-05-03 07:32:42.000 123 21253.75 276.78 42968.70 47938.61 2018-05-03 07:32:43.000 123 21253.73 276.79 42968.71 47938.55 2018-05-03 07:32:44.000 123 21253.72 276.81 42968.71 47938.59 2018-05-03 07:32:45.000 123 21253.74 276.84 42968.72 47938.59 2018-05-03 07:32:46.000 123 21253.77 276.84 42968.72 47938.61 2018-05-03 07:32:47.000 123 21253.79 276.84 42968.73 47938.58 2018-05-03 07:32:48.000 123 21253.86 276.83 42968.73 47938.59 2018-05-03 07:32:49.000 123 21253.85 276.82 42968.71 47938.62 2018-05-03 07:32:50.000 123 21253.83 276.84 42968.76 47938.63 2018-05-03 07:32:51.000 123 21253.87 276.82 42968.78 47938.66 2018-05-03 07:32:52.000 123 21253.90 276.82 42968.78 47938.70 2018-05-03 07:32:53.000 123 21253.93 276.82 42968.80 47938.70 2018-05-03 07:32:54.000 123 21253.94 276.80 42968.76 47938.72 2018-05-03 07:32:55.000 123 21253.96 276.79 42968.77 47938.73 2018-05-03 07:32:56.000 123 21253.94 276.79 42968.77 47938.73 2018-05-03 07:32:57.000 123 21253.91 276.78 42968.78 47938.76 2018-05-03 07:32:58.000 123 21253.91 276.73 42968.80 47938.72 2018-05-03 07:32:59.000 123 21253.92 276.72 42968.81 47938.75 2018-05-03 07:33:00.000 123 21253.87 276.68 42968.82 47938.73 2018-05-03 07:33:01.000 123 21253.86 276.61 42968.86 47938.74 2018-05-03 07:33:02.000 123 21253.83 276.58 42968.85 47938.72 2018-05-03 07:33:03.000 123 21253.82 276.52 42968.91 47938.73 2018-05-03 07:33:04.000 123 21253.81 276.45 42968.89 47938.78 2018-05-03 07:33:05.000 123 21253.80 276.42 42968.91 47938.75 2018-05-03 07:33:06.000 123 21253.78 276.40 42968.92 47938.73 2018-05-03 07:33:07.000 123 21253.78 276.40 42968.91 47938.78 2018-05-03 07:33:08.000 123 21253.78 276.35 42968.93 47938.77 2018-05-03 07:33:09.000 123 21253.77 276.30 42968.93 47938.75 2018-05-03 07:33:10.000 123 21253.81 276.25 42968.91 47938.78 2018-05-03 07:33:11.000 123 21253.79 276.25 42968.95 47938.80 2018-05-03 07:33:12.000 123 21253.81 276.22 42968.93 47938.79 2018-05-03 07:33:13.000 123 21253.83 276.21 42968.91 47938.78 2018-05-03 07:33:14.000 123 21253.86 276.19 42968.91 47938.79 2018-05-03 07:33:15.000 123 21253.88 276.19 42968.91 47938.78 2018-05-03 07:33:16.000 123 21253.89 276.17 42968.91 47938.78 2018-05-03 07:33:17.000 123 21253.88 276.17 42968.90 47938.76 2018-05-03 07:33:18.000 123 21253.87 276.11 42968.87 47938.78 2018-05-03 07:33:19.000 123 21253.83 276.10 42968.90 47938.76 2018-05-03 07:33:20.000 123 21253.82 276.14 42968.90 47938.77 2018-05-03 07:33:21.000 123 21253.81 276.16 42968.88 47938.75 2018-05-03 07:33:22.000 123 21253.78 276.19 42968.88 47938.75 2018-05-03 07:33:23.000 123 21253.78 276.20 42968.91 47938.76 2018-05-03 07:33:24.000 123 21253.78 276.26 42968.89 47938.77 2018-05-03 07:33:25.000 123 21253.81 276.30 42968.87 47938.76 2018-05-03 07:33:26.000 123 21253.84 276.34 42968.88 47938.74 2018-05-03 07:33:27.000 123 21253.79 276.38 42968.88 47938.71 2018-05-03 07:33:28.000 123 21253.81 276.43 42968.85 47938.72 2018-05-03 07:33:29.000 123 21253.78 276.48 42968.85 47938.69 2018-05-03 07:33:30.000 123 21253.73 276.57 42968.83 47938.71 2018-05-03 07:33:31.000 123 21253.68 276.62 42968.83 47938.68 2018-05-03 07:33:32.000 123 21253.68 276.65 42968.82 47938.64 2018-05-03 07:33:33.000 123 21253.68 276.68 42968.80 47938.63 2018-05-03 07:33:34.000 123 21253.68 276.69 42968.82 47938.64 2018-05-03 07:33:35.000 123 21253.66 276.66 42968.84 47938.60 2018-05-03 07:33:36.000 123 21253.63 276.65 42968.85 47938.61 2018-05-03 07:33:37.000 123 21253.63 276.67 42968.84 47938.62 2018-05-03 07:33:38.000 123 21253.65 276.65 42968.85 47938.65 2018-05-03 07:33:39.000 123 21253.63 276.62 42968.86 47938.66 2018-05-03 07:33:40.000 123 21253.63 276.57 42968.89 47938.68 2018-05-03 07:33:41.000 123 21253.62 276.55 42968.93 47938.73 2018-05-03 07:33:42.000 123 21253.64 276.52 42968.96 47938.75 2018-05-03 07:33:43.000 123 21253.67 276.54 42968.96 47938.78 2018-05-03 07:33:44.000 123 21253.68 276.51 42969.00 47938.79 2018-05-03 07:33:45.000 123 21253.70 276.49 42969.03 47938.81 2018-05-03 07:33:46.000 123 21253.72 276.45 42969.04 47938.85 2018-05-03 07:33:47.000 123 21253.71 276.44 42969.06 47938.87 2018-05-03 07:33:48.000 123 21253.73 276.41 42969.07 47938.89 2018-05-03 07:33:49.000 123 21253.75 276.36 42969.10 47938.90 2018-05-03 07:33:50.000 123 21253.73 276.32 42969.08 47938.92 2018-05-03 07:33:51.000 123 21253.72 276.28 42969.13 47938.91 2018-05-03 07:33:52.000 123 21253.69 276.27 42969.14 47938.93 2018-05-03 07:33:53.000 123 21253.67 276.23 42969.18 47938.93 2018-05-03 07:33:54.000 123 21253.66 276.18 42969.19 47938.94 2018-05-03 07:33:55.000 123 21253.66 276.13 42969.17 47938.95 2018-05-03 07:33:56.000 123 21253.61 276.10 42969.19 47938.95 2018-05-03 07:33:57.000 123 21253.58 276.09 42969.22 47938.96 2018-05-03 07:33:58.000 123 21253.60 276.08 42969.22 47938.96 2018-05-03 07:33:59.000 123 21253.61 276.05 42969.25 47938.97 2018-05-03 07:34:00.000 123 21253.67 276.07 42969.26 47939.02 2018-05-03 07:34:01.000 123 21253.74 276.07 42969.24 47939.04 2018-05-03 07:34:02.000 123 21253.80 276.05 42969.26 47939.07 2018-05-03 07:34:03.000 123 21253.86 276.03 42969.29 47939.10 2018-05-03 07:34:04.000 123 21253.90 276.06 42969.27 47939.11 2018-05-03 07:34:05.000 123 21253.90 276.06 42969.25 47939.17 2018-05-03 07:34:06.000 123 21253.93 276.08 42969.25 47939.15 2018-05-03 07:34:07.000 123 21253.93 276.12 42969.24 47939.13 2018-05-03 07:34:08.000 123 21253.93 276.13 42969.26 47939.14 2018-05-03 07:34:09.000 123 21253.93 276.15 42969.25 47939.16 2018-05-03 07:34:10.000 123 21253.92 276.17 42969.25 47939.15 2018-05-03 07:34:11.000 123 21253.90 276.18 42969.23 47939.11 2018-05-03 07:34:12.000 123 21253.86 276.21 42969.24 47939.13 2018-05-03 07:34:13.000 123 21253.86 276.24 42969.22 47939.09 2018-05-03 07:34:14.000 123 21253.85 276.29 42969.20 47939.07 2018-05-03 07:34:15.000 123 21253.82 276.35 42969.19 47939.05 2018-05-03 07:34:16.000 123 21253.83 276.36 42969.19 47939.06 2018-05-03 07:34:17.000 123 21253.80 276.38 42969.17 47939.03 2018-05-03 07:34:18.000 123 21253.80 276.39 42969.18 47939.03 2018-05-03 07:34:19.000 123 21253.78 276.42 42969.19 47939.01 2018-05-03 07:34:20.000 123 21253.76 276.43 42969.18 47939.03 2018-05-03 07:34:21.000 123 21253.74 276.43 42969.16 47938.99 2018-05-03 07:34:22.000 123 21253.71 276.44 42969.15 47938.98 2018-05-03 07:34:23.000 123 21253.65 276.44 42969.12 47938.95 2018-05-03 07:34:24.000 123 21253.62 276.44 42969.13 47938.93 2018-05-03 07:34:25.000 123 21253.60 276.44 42969.11 47938.91 2018-05-03 07:34:26.000 123 21253.59 276.41 42969.09 47938.90 2018-05-03 07:34:27.000 123 21253.56 276.44 42969.12 47938.86 2018-05-03 07:34:28.000 123 21253.57 276.46 42969.13 47938.87 2018-05-03 07:34:29.000 123 21253.58 276.42 42969.12 47938.82 2018-05-03 07:34:30.000 123 21253.58 276.34 42969.10 47938.83 2018-05-03 07:34:31.000 123 21253.59 276.31 42969.10 47938.86 2018-05-03 07:34:32.000 123 21253.58 276.32 42969.12 47938.84 2018-05-03 07:34:33.000 123 21253.58 276.32 42969.09 47938.85 2018-05-03 07:34:34.000 123 21253.60 276.28 42969.10 47938.88 2018-05-03 07:34:35.000 123 21253.60 276.26 42969.10 47938.85 2018-05-03 07:34:36.000 123 21253.60 276.30 42969.09 47938.88 2018-05-03 07:34:37.000 123 21253.57 276.35 42969.05 47938.84 2018-05-03 07:34:38.000 123 21253.56 276.34 42969.02 47938.82 2018-05-03 07:34:39.000 123 21253.55 276.34 42969.01 47938.79 2018-05-03 07:34:40.000 123 21253.56 276.37 42969.01 47938.78 2018-05-03 07:34:41.000 123 21253.54 276.40 42968.97 47938.74 2018-05-03 07:34:42.000 123 21253.52 276.40 42968.97 47938.71 2018-05-03 07:34:43.000 123 21253.48 276.39 42968.92 47938.68 2018-05-03 07:34:44.000 123 21253.47 276.36 42968.92 47938.65 2018-05-03 07:34:45.000 123 21253.44 276.37 42968.91 47938.64 2018-05-03 07:34:46.000 123 21253.39 276.39 42968.90 47938.63 2018-05-03 07:34:47.000 123 21253.37 276.38 42968.92 47938.59 2018-05-03 07:34:48.000 123 21253.35 276.37 42968.90 47938.60 2018-05-03 07:34:49.000 123 21253.34 276.32 42968.91 47938.57 2018-05-03 07:34:50.000 123 21253.35 276.27 42968.91 47938.59 2018-05-03 07:34:51.000 123 21253.35 276.23 42968.97 47938.59 2018-05-03 07:34:52.000 123 21253.33 276.17 42968.98 47938.64 2018-05-03 07:34:53.000 123 21253.32 276.15 42969.04 47938.65 2018-05-03 07:34:54.000 123 21253.33 276.16 42969.06 47938.68 2018-05-03 07:34:55.000 123 21253.33 276.16 42969.02 47938.68 2018-05-03 07:34:56.000 123 21253.33 276.15 42969.03 47938.71 2018-05-03 07:34:57.000 123 21253.31 276.14 42969.08 47938.69 2018-05-03 07:34:58.000 123 21253.32 276.17 42969.09 47938.72 2018-05-03 07:34:59.000 123 21253.33 276.20 42969.09 47938.71 2018-05-03 07:35:00.000 123 21253.35 276.23 42969.08 47938.73 2018-05-03 07:35:01.000 123 21253.38 276.28 42969.04 47938.75 2018-05-03 07:35:02.000 123 21253.42 276.31 42969.03 47938.72 2018-05-03 07:35:03.000 123 21253.44 276.33 42969.01 47938.72 2018-05-03 07:35:04.000 123 21253.46 276.36 42969.00 47938.71 2018-05-03 07:35:05.000 123 21253.47 276.38 42968.97 47938.69 2018-05-03 07:35:06.000 123 21253.50 276.38 42968.95 47938.70 2018-05-03 07:35:07.000 123 21253.53 276.43 42968.95 47938.69 2018-05-03 07:35:08.000 123 21253.53 276.45 42968.91 47938.68 2018-05-03 07:35:09.000 123 21253.52 276.48 42968.94 47938.67 2018-05-03 07:35:10.000 123 21253.50 276.48 42968.93 47938.68 2018-05-03 07:35:11.000 123 21253.49 276.49 42968.91 47938.67 2018-05-03 07:35:12.000 123 21253.51 276.48 42968.95 47938.66 2018-05-03 07:35:13.000 123 21253.50 276.46 42968.98 47938.68 2018-05-03 07:35:14.000 123 21253.46 276.47 42968.98 47938.69 2018-05-03 07:35:15.000 123 21253.44 276.49 42968.99 47938.69 2018-05-03 07:35:16.000 123 21253.43 276.47 42969.00 47938.71 2018-05-03 07:35:17.000 123 21253.39 276.42 42969.03 47938.68 2018-05-03 07:35:18.000 123 21253.36 276.44 42969.04 47938.71 2018-05-03 07:35:19.000 123 21253.35 276.44 42969.02 47938.68 2018-05-03 07:35:20.000 123 21253.31 276.48 42969.03 47938.73 2018-05-03 07:35:21.000 123 21253.23 276.52 42969.02 47938.68 2018-05-03 07:35:22.000 123 21253.23 276.54 42969.00 47938.66 2018-05-03 07:35:23.000 123 21253.28 276.54 42969.02 47938.60 2018-05-03 07:35:24.000 123 21253.34 276.53 42969.01 47938.68 2018-05-03 07:35:25.000 123 21253.40 276.47 42969.03 47938.69 2018-05-03 07:35:26.000 123 21253.49 276.42 42969.06 47938.72 2018-05-03 07:35:27.000 123 21253.55 276.41 42969.10 47938.80 2018-05-03 07:35:28.000 123 21253.58 276.40 42969.11 47938.84 2018-05-03 07:35:29.000 123 21253.58 276.42 42969.16 47938.88 2018-05-03 07:35:30.000 123 21253.62 276.43 42969.16 47938.90 2018-05-03 07:35:31.000 123 21253.64 276.48 42969.14 47938.90 2018-05-03 07:35:32.000 123 21253.65 276.49 42969.12 47938.90 2018-05-03 07:35:33.000 123 21253.64 276.54 42969.08 47938.91 2018-05-03 07:35:34.000 123 21253.67 276.59 42969.06 47938.87 2018-05-03 07:35:35.000 123 21253.73 276.61 42969.03 47938.86 2018-05-03 07:35:36.000 123 21253.76 276.68 42969.00 47938.86 2018-05-03 07:35:37.000 123 21253.82 276.68 42968.95 47938.83 2018-05-03 07:35:38.000 123 21253.84 276.68 42968.90 47938.84 2018-05-03 07:35:39.000 123 21253.88 276.66 42968.86 47938.82 2018-05-03 07:35:40.000 123 21253.89 276.64 42968.88 47938.81 2018-05-03 07:35:41.000 123 21253.90 276.64 42968.91 47938.81 2018-05-03 07:35:42.000 123 21253.92 276.62 42968.91 47938.83 2018-05-03 07:35:43.000 123 21253.95 276.60 42968.87 47938.82 2018-05-03 07:35:44.000 123 21254.00 276.58 42968.86 47938.84 2018-05-03 07:35:45.000 123 21253.99 276.60 42968.86 47938.82 2018-05-03 07:35:46.000 123 21254.01 276.59 42968.85 47938.85 2018-05-03 07:35:47.000 123 21254.02 276.62 42968.84 47938.84 2018-05-03 07:35:48.000 123 21254.06 276.63 42968.81 47938.83 2018-05-03 07:35:49.000 123 21254.04 276.57 42968.84 47938.85 2018-05-03 07:35:50.000 123 21254.03 276.55 42968.84 47938.81 2018-05-03 07:35:51.000 123 21253.96 276.56 42968.80 47938.83 2018-05-03 07:35:52.000 123 21253.93 276.56 42968.82 47938.82 2018-05-03 07:35:53.000 123 21253.88 276.58 42968.82 47938.78 2018-05-03 07:35:54.000 123 21253.85 276.63 42968.80 47938.75 2018-05-03 07:35:55.000 123 21253.80 276.64 42968.79 47938.72 2018-05-03 07:35:56.000 123 21253.78 276.62 42968.81 47938.72 2018-05-03 07:35:57.000 123 21253.77 276.60 42968.81 47938.71 2018-05-03 07:35:58.000 123 21253.77 276.61 42968.81 47938.70 2018-05-03 07:35:59.000 123 21253.76 276.62 42968.84 47938.72 2018-05-03 07:36:00.000 123 21253.74 276.63 42968.84 47938.71 2018-05-03 07:36:01.000 123 21253.74 276.61 42968.85 47938.71 2018-05-03 07:36:02.000 123 21253.74 276.63 42968.87 47938.74 2018-05-03 07:36:03.000 123 21253.75 276.64 42968.85 47938.73 2018-05-03 07:36:04.000 123 21253.77 276.60 42968.90 47938.75 2018-05-03 07:36:05.000 123 21253.76 276.61 42968.91 47938.74 2018-05-03 07:36:06.000 123 21253.73 276.57 42968.92 47938.80 2018-05-03 07:36:07.000 123 21253.72 276.57 42968.95 47938.79 2018-05-03 07:36:08.000 123 21253.73 276.57 42969.00 47938.84 2018-05-03 07:36:09.000 123 21253.69 276.58 42968.99 47938.84 2018-05-03 07:36:10.000 123 21253.63 276.58 42969.00 47938.84 2018-05-03 07:36:11.000 123 21253.50 276.62 42968.94 47938.78 2018-05-03 07:36:12.000 123 21253.40 276.65 42968.92 47938.74 2018-05-03 07:36:13.000 123 21253.36 276.68 42968.93 47938.65 2018-05-03 07:36:14.000 123 21253.34 276.68 42968.90 47938.64 2018-05-03 07:36:15.000 123 21253.33 276.71 42968.90 47938.61 2018-05-03 07:36:16.000 123 21253.33 276.69 42968.91 47938.58 2018-05-03 07:36:17.000 123 21253.38 276.68 42968.92 47938.57 2018-05-03 07:36:18.000 123 21253.38 276.70 42968.92 47938.64 2018-05-03 07:36:19.000 123 21253.40 276.71 42968.90 47938.61 2018-05-03 07:36:20.000 123 21253.43 276.71 42968.90 47938.63 2018-05-03 07:36:21.000 123 21253.45 276.72 42968.91 47938.65 2018-05-03 07:36:22.000 123 21253.45 276.74 42968.91 47938.65 2018-05-03 07:36:23.000 123 21253.42 276.75 42968.92 47938.67 2018-05-03 07:36:24.000 123 21253.42 276.76 42968.95 47938.67 2018-05-03 07:36:25.000 123 21253.43 276.75 42968.96 47938.66 2018-05-03 07:36:26.000 123 21253.45 276.77 42968.96 47938.66 2018-05-03 07:36:27.000 123 21253.41 276.82 42968.97 47938.68 2018-05-03 07:36:28.000 123 21253.40 276.88 42968.98 47938.67 2018-05-03 07:36:29.000 123 21253.40 276.93 42968.96 47938.66 2018-05-03 07:36:30.000 123 21253.43 276.96 42968.96 47938.67 2018-05-03 07:36:31.000 123 21253.44 276.96 42968.95 47938.66 2018-05-03 07:36:32.000 123 21253.46 277.01 42968.93 47938.64 2018-05-03 07:36:33.000 123 21253.51 277.00 42968.90 47938.66 2018-05-03 07:36:34.000 123 21253.50 277.00 42968.90 47938.64 2018-05-03 07:36:35.000 123 21253.51 276.97 42968.88 47938.64 2018-05-03 07:36:36.000 123 21253.50 276.94 42968.89 47938.64 2018-05-03 07:36:37.000 123 21253.50 276.88 42968.91 47938.63 2018-05-03 07:36:38.000 123 21253.46 276.83 42968.89 47938.65 2018-05-03 07:36:39.000 123 21253.42 276.78 42968.95 47938.64 2018-05-03 07:36:40.000 123 21253.47 276.74 42968.97 47938.68 2018-05-03 07:36:41.000 123 21253.48 276.73 42968.95 47938.69 2018-05-03 07:36:42.000 123 21253.49 276.71 42968.96 47938.69 2018-05-03 07:36:43.000 123 21253.51 276.72 42968.97 47938.72 2018-05-03 07:36:44.000 123 21253.51 276.71 42968.97 47938.72 2018-05-03 07:36:45.000 123 21253.50 276.69 42968.98 47938.68 2018-05-03 07:36:46.000 123 21253.51 276.64 42968.98 47938.71 2018-05-03 07:36:47.000 123 21253.49 276.63 42968.99 47938.69 2018-05-03 07:36:48.000 123 21253.50 276.63 42968.97 47938.72 2018-05-03 07:36:49.000 123 21253.51 276.62 42968.95 47938.70 2018-05-03 07:36:50.000 123 21253.51 276.59 42968.96 47938.72 2018-05-03 07:36:51.000 123 21253.49 276.58 42968.94 47938.71 2018-05-03 07:36:52.000 123 21253.50 276.59 42968.96 47938.72 2018-05-03 07:36:53.000 123 21253.48 276.57 42968.96 47938.70 2018-05-03 07:36:54.000 123 21253.48 276.58 42968.93 47938.71 2018-05-03 07:36:55.000 123 21253.50 276.59 42968.93 47938.69 2018-05-03 07:36:56.000 123 21253.51 276.61 42968.90 47938.73 2018-05-03 07:36:57.000 123 21253.53 276.61 42968.95 47938.71 2018-05-03 07:36:58.000 123 21253.52 276.58 42968.94 47938.73 2018-05-03 07:36:59.000 123 21253.56 276.60 42968.91 47938.72 2018-05-03 07:37:00.000 123 21253.56 276.63 42968.91 47938.74 2018-05-03 07:37:01.000 123 21253.50 276.64 42968.92 47938.73 2018-05-03 07:37:02.000 123 21253.45 276.63 42968.91 47938.66 2018-05-03 07:37:03.000 123 21253.40 276.60 42968.92 47938.61 2018-05-03 07:37:04.000 123 21253.34 276.58 42968.91 47938.61 2018-05-03 07:37:05.000 123 21253.27 276.53 42968.89 47938.56 2018-05-03 07:37:06.000 123 21253.16 276.55 42968.85 47938.54 2018-05-03 07:37:07.000 123 21253.12 276.53 42968.83 47938.51 2018-05-03 07:37:08.000 123 21253.08 276.50 42968.82 47938.43 2018-05-03 07:37:09.000 123 21253.04 276.47 42968.83 47938.40 2018-05-03 07:37:10.000 123 21252.93 276.48 42968.83 47938.37 2018-05-03 07:37:11.000 123 21252.86 276.53 42968.81 47938.37 2018-05-03 07:37:12.000 123 21252.84 276.57 42968.80 47938.32 2018-05-03 07:37:13.000 123 21252.82 276.60 42968.79 47938.29 2018-05-03 07:37:14.000 123 21252.80 276.61 42968.79 47938.31 2018-05-03 07:37:15.000 123 21252.78 276.63 42968.78 47938.24 2018-05-03 07:37:16.000 123 21252.75 276.68 42968.81 47938.23 2018-05-03 07:37:17.000 123 21252.75 276.74 42968.78 47938.25 2018-05-03 07:37:18.000 123 21252.77 276.78 42968.80 47938.24 2018-05-03 07:37:19.000 123 21252.78 276.88 42968.79 47938.25 2018-05-03 07:37:20.000 123 21252.81 276.94 42968.74 47938.24 2018-05-03 07:37:21.000 123 21252.81 276.96 42968.76 47938.23 2018-05-03 07:37:22.000 123 21252.80 276.98 42968.76 47938.25 2018-05-03 07:37:23.000 123 21252.82 276.99 42968.76 47938.24 2018-05-03 07:37:24.000 123 21252.81 277.00 42968.81 47938.23 2018-05-03 07:37:25.000 123 21252.85 276.95 42968.85 47938.29 2018-05-03 07:37:26.000 123 21252.89 276.92 42968.85 47938.30 2018-05-03 07:37:27.000 123 21252.96 276.88 42968.88 47938.36 2018-05-03 07:37:28.000 123 21253.02 276.86 42968.89 47938.40 2018-05-03 07:37:29.000 123 21253.09 276.83 42968.96 47938.44 2018-05-03 07:37:30.000 123 21253.14 276.80 42969.02 47938.52 2018-05-03 07:37:31.000 123 21253.18 276.76 42969.01 47938.54 2018-05-03 07:37:32.000 123 21253.21 276.75 42969.04 47938.57 2018-05-03 07:37:33.000 123 21253.22 276.73 42969.05 47938.61 2018-05-03 07:37:34.000 123 21253.28 276.71 42969.09 47938.64 2018-05-03 07:37:35.000 123 21253.29 276.65 42969.08 47938.72 2018-05-03 07:37:36.000 123 21253.33 276.62 42969.11 47938.75 2018-05-03 07:37:37.000 123 21253.38 276.59 42969.12 47938.79 2018-05-03 07:37:38.000 123 21253.43 276.53 42969.16 47938.81 2018-05-03 07:37:39.000 123 21253.42 276.53 42969.19 47938.83 2018-05-03 07:37:40.000 123 21253.42 276.50 42969.17 47938.87 2018-05-03 07:37:41.000 123 21253.44 276.49 42969.19 47938.88 2018-05-03 07:37:42.000 123 21253.44 276.49 42969.25 47938.91 2018-05-03 07:37:43.000 123 21253.42 276.49 42969.25 47938.93 2018-05-03 07:37:44.000 123 21253.42 276.51 42969.23 47938.94 2018-05-03 07:37:45.000 123 21253.41 276.51 42969.21 47938.96 2018-05-03 07:37:46.000 123 21253.39 276.53 42969.23 47938.94 2018-05-03 07:37:47.000 123 21253.38 276.57 42969.28 47938.93 2018-05-03 07:37:48.000 123 21253.39 276.60 42969.25 47938.94 2018-05-03 07:37:49.000 123 21253.37 276.64 42969.27 47938.95 2018-05-03 07:37:50.000 123 21253.37 276.69 42969.29 47938.93 2018-05-03 07:37:51.000 123 21253.36 276.73 42969.28 47938.91 2018-05-03 07:37:52.000 123 21253.32 276.77 42969.29 47938.91 2018-05-03 07:37:53.000 123 21253.30 276.81 42969.27 47938.87 2018-05-03 07:37:54.000 123 21253.30 276.87 42969.26 47938.91 2018-05-03 07:37:55.000 123 21253.28 276.94 42969.27 47938.87 2018-05-03 07:37:56.000 123 21253.28 276.97 42969.28 47938.89 2018-05-03 07:37:57.000 123 21253.28 276.98 42969.27 47938.85 2018-05-03 07:37:58.000 123 21253.30 276.98 42969.23 47938.85 2018-05-03 07:37:59.000 123 21253.28 276.99 42969.26 47938.83 2018-05-03 07:38:00.000 123 21253.26 277.04 42969.25 47938.84 2018-05-03 07:38:01.000 123 21253.22 277.04 42969.25 47938.82 2018-05-03 07:38:02.000 123 21253.25 276.99 42969.26 47938.84 2018-05-03 07:38:03.000 123 21253.24 276.96 42969.30 47938.83 2018-05-03 07:38:04.000 123 21253.22 276.93 42969.29 47938.87 2018-05-03 07:38:05.000 123 21253.25 276.91 42969.26 47938.87 2018-05-03 07:38:06.000 123 21253.25 276.93 42969.30 47938.90 2018-05-03 07:38:07.000 123 21253.25 276.92 42969.31 47938.89 2018-05-03 07:38:08.000 123 21253.23 276.93 42969.31 47938.95 2018-05-03 07:38:09.000 123 21253.23 276.94 42969.32 47938.89 2018-05-03 07:38:10.000 123 21253.22 276.96 42969.32 47938.90 2018-05-03 07:38:11.000 123 21253.20 276.96 42969.29 47938.87 2018-05-03 07:38:12.000 123 21253.17 276.98 42969.28 47938.83 2018-05-03 07:38:13.000 123 21253.11 276.96 42969.24 47938.83 2018-05-03 07:38:14.000 123 21253.08 276.95 42969.26 47938.79 2018-05-03 07:38:15.000 123 21253.09 276.98 42969.21 47938.79 2018-05-03 07:38:16.000 123 21253.11 277.00 42969.22 47938.79 2018-05-03 07:38:17.000 123 21253.09 277.01 42969.19 47938.75 2018-05-03 07:38:18.000 123 21253.08 277.02 42969.17 47938.75 2018-05-03 07:38:19.000 123 21253.07 277.06 42969.12 47938.72 2018-05-03 07:38:20.000 123 21253.04 277.05 42969.10 47938.68 2018-05-03 07:38:21.000 123 21253.04 277.06 42969.08 47938.66 2018-05-03 07:38:22.000 123 21253.03 277.07 42969.07 47938.63 2018-05-03 07:38:23.000 123 21253.02 277.10 42969.04 47938.62 2018-05-03 07:38:24.000 123 21253.04 277.11 42969.05 47938.59 2018-05-03 07:38:25.000 123 21253.04 277.07 42969.03 47938.60 2018-05-03 07:38:26.000 123 21253.00 277.09 42969.02 47938.58 2018-05-03 07:38:27.000 123 21253.01 277.10 42969.01 47938.55 2018-05-03 07:38:28.000 123 21252.99 277.08 42969.02 47938.54 2018-05-03 07:38:29.000 123 21253.00 277.10 42969.00 47938.55 2018-05-03 07:38:30.000 123 21253.04 277.12 42969.01 47938.53 2018-05-03 07:38:31.000 123 21253.07 277.12 42968.97 47938.57 2018-05-03 07:38:32.000 123 21253.10 277.11 42968.99 47938.58 2018-05-03 07:38:33.000 123 21253.15 277.12 42969.01 47938.58 2018-05-03 07:38:34.000 123 21253.22 277.12 42969.01 47938.61 2018-05-03 07:38:35.000 123 21253.26 277.15 42968.99 47938.61 2018-05-03 07:38:36.000 123 21253.32 277.17 42969.00 47938.65 2018-05-03 07:38:37.000 123 21253.36 277.18 42968.99 47938.66 2018-05-03 07:38:38.000 123 21253.39 277.20 42969.00 47938.68 2018-05-03 07:38:39.000 123 21253.45 277.19 42969.00 47938.71 2018-05-03 07:38:40.000 123 21253.49 277.20 42969.00 47938.74 2018-05-03 07:38:41.000 123 21253.54 277.22 42969.01 47938.73 2018-05-03 07:38:42.000 123 21253.56 277.23 42969.01 47938.76 2018-05-03 07:38:43.000 123 21253.58 277.25 42968.99 47938.78 2018-05-03 07:38:44.000 123 21253.58 277.29 42969.02 47938.79 2018-05-03 07:38:45.000 123 21253.55 277.30 42968.99 47938.80 2018-05-03 07:38:46.000 123 21253.56 277.31 42968.98 47938.80 2018-05-03 07:38:47.000 123 21253.56 277.31 42968.96 47938.78 2018-05-03 07:38:48.000 123 21253.54 277.30 42968.99 47938.77 2018-05-03 07:38:49.000 123 21253.52 277.27 42968.99 47938.79 2018-05-03 07:38:50.000 123 21253.45 277.24 42969.00 47938.72 2018-05-03 07:38:51.000 123 21253.43 277.24 42969.01 47938.74 2018-05-03 07:38:52.000 123 21253.38 277.28 42969.00 47938.74 2018-05-03 07:38:53.000 123 21253.35 277.25 42969.04 47938.72 2018-05-03 07:38:54.000 123 21253.36 277.21 42969.02 47938.72 2018-05-03 07:38:55.000 123 21253.34 277.19 42969.02 47938.67 2018-05-03 07:38:56.000 123 21253.36 277.17 42969.02 47938.71 2018-05-03 07:38:57.000 123 21253.37 277.15 42969.02 47938.72 2018-05-03 07:38:58.000 123 21253.36 277.15 42969.04 47938.74 2018-05-03 07:38:59.000 123 21253.40 277.12 42969.04 47938.73 2018-05-03 07:39:00.000 123 21253.40 277.11 42969.05 47938.74 2018-05-03 07:39:01.000 123 21253.42 277.09 42969.07 47938.74 2018-05-03 07:39:02.000 123 21253.40 277.05 42969.05 47938.71 2018-05-03 07:39:03.000 123 21253.38 277.01 42969.04 47938.74 2018-05-03 07:39:04.000 123 21253.35 277.03 42969.06 47938.73 2018-05-03 07:39:05.000 123 21253.34 276.98 42969.07 47938.73 2018-05-03 07:39:06.000 123 21253.33 276.93 42969.08 47938.75 2018-05-03 07:39:07.000 123 21253.33 276.89 42969.06 47938.73 2018-05-03 07:39:08.000 123 21253.31 276.88 42969.05 47938.73 2018-05-03 07:39:09.000 123 21253.26 276.85 42969.07 47938.72 2018-05-03 07:39:10.000 123 21253.22 276.81 42969.09 47938.73 2018-05-03 07:39:11.000 123 21253.15 276.82 42969.06 47938.70 2018-05-03 07:39:12.000 123 21253.16 276.82 42969.07 47938.70 2018-05-03 07:39:13.000 123 21253.14 276.84 42969.12 47938.68 2018-05-03 07:39:14.000 123 21253.11 276.87 42969.06 47938.68 2018-05-03 07:39:15.000 123 21253.10 276.87 42969.07 47938.62 2018-05-03 07:39:16.000 123 21253.07 276.89 42969.07 47938.64 2018-05-03 07:39:17.000 123 21253.03 276.91 42969.04 47938.63 2018-05-03 07:39:18.000 123 21253.02 276.95 42969.07 47938.60 2018-05-03 07:39:19.000 123 21253.03 276.97 42969.09 47938.59 2018-05-03 07:39:20.000 123 21253.02 277.01 42969.10 47938.60 2018-05-03 07:39:21.000 123 21253.04 277.04 42969.08 47938.60 2018-05-03 07:39:22.000 123 21253.06 277.05 42969.09 47938.59 2018-05-03 07:39:23.000 123 21253.04 277.08 42969.07 47938.59 2018-05-03 07:39:24.000 123 21253.08 277.10 42969.08 47938.62 2018-05-03 07:39:25.000 123 21253.11 277.10 42969.08 47938.60 2018-05-03 07:39:26.000 123 21253.09 277.13 42969.06 47938.62 2018-05-03 07:39:27.000 123 21253.13 277.16 42969.06 47938.62 2018-05-03 07:39:28.000 123 21253.17 277.17 42969.05 47938.63 2018-05-03 07:39:29.000 123 21253.16 277.20 42969.05 47938.63 2018-05-03 07:39:30.000 123 21253.16 277.23 42969.02 47938.64 2018-05-03 07:39:31.000 123 21253.17 277.24 42969.04 47938.63 2018-05-03 07:39:32.000 123 21253.18 277.26 42969.01 47938.61 2018-05-03 07:39:33.000 123 21253.17 277.26 42969.01 47938.60 2018-05-03 07:39:34.000 123 21253.17 277.30 42969.01 47938.58 2018-05-03 07:39:35.000 123 21253.19 277.33 42968.98 47938.58 2018-05-03 07:39:36.000 123 21253.22 277.32 42968.94 47938.58 2018-05-03 07:39:37.000 123 21253.19 277.31 42968.93 47938.55 2018-05-03 07:39:38.000 123 21253.21 277.31 42968.93 47938.56 2018-05-03 07:39:39.000 123 21253.26 277.28 42968.92 47938.54 2018-05-03 07:39:40.000 123 21253.27 277.29 42968.89 47938.52 2018-05-03 07:39:41.000 123 21253.24 277.27 42968.89 47938.53 2018-05-03 07:39:42.000 123 21253.24 277.24 42968.87 47938.52 2018-05-03 07:39:43.000 123 21253.25 277.25 42968.89 47938.53 2018-05-03 07:39:44.000 123 21253.27 277.21 42968.88 47938.53 2018-05-03 07:39:45.000 123 21253.26 277.19 42968.87 47938.53 2018-05-03 07:39:46.000 123 21253.26 277.15 42968.87 47938.52 2018-05-03 07:39:47.000 123 21253.25 277.14 42968.88 47938.51 2018-05-03 07:39:48.000 123 21253.24 277.11 42968.89 47938.51 2018-05-03 07:39:49.000 123 21253.26 277.08 42968.91 47938.49 2018-05-03 07:39:50.000 123 21253.24 277.05 42968.88 47938.50 2018-05-03 07:39:51.000 123 21253.20 277.00 42968.88 47938.49 2018-05-03 07:39:52.000 123 21253.17 277.00 42968.88 47938.49 2018-05-03 07:39:53.000 123 21253.16 276.97 42968.90 47938.47 2018-05-03 07:39:54.000 123 21253.12 276.92 42968.88 47938.47 2018-05-03 07:39:55.000 123 21253.10 276.89 42968.89 47938.47 2018-05-03 07:39:56.000 123 21253.07 276.84 42968.89 47938.45 2018-05-03 07:39:57.000 123 21253.06 276.85 42968.90 47938.45 2018-05-03 07:39:58.000 123 21253.05 276.82 42968.91 47938.45 2018-05-03 07:39:59.000 123 21253.05 276.79 42968.94 47938.45 2018-05-03 07:40:00.000 123 21253.03 276.77 42968.95 47938.45 2018-05-03 07:40:01.000 123 21253.03 276.74 42968.93 47938.46 2018-05-03 07:40:02.000 123 21253.01 276.74 42968.96 47938.45 2018-05-03 07:40:03.000 123 21253.00 276.75 42968.94 47938.46 2018-05-03 07:40:04.000 123 21252.99 276.78 42968.96 47938.46 2018-05-03 07:40:05.000 123 21252.99 276.78 42968.94 47938.44 2018-05-03 07:40:06.000 123 21253.00 276.81 42968.93 47938.44 2018-05-03 07:40:07.000 123 21253.03 276.85 42968.89 47938.43 2018-05-03 07:40:08.000 123 21253.00 276.93 42968.86 47938.44 2018-05-03 07:40:09.000 123 21253.01 276.99 42968.81 47938.42 2018-05-03 07:40:10.000 123 21253.02 277.02 42968.79 47938.37 2018-05-03 07:40:11.000 123 21253.00 277.04 42968.77 47938.33 2018-05-03 07:40:12.000 123 21253.05 277.06 42968.72 47938.33 2018-05-03 07:40:13.000 123 21253.08 277.05 42968.71 47938.31 2018-05-03 07:40:14.000 123 21253.11 277.04 42968.73 47938.32 2018-05-03 07:40:15.000 123 21253.12 277.07 42968.72 47938.31 2018-05-03 07:40:16.000 123 21253.14 277.07 42968.71 47938.32 2018-05-03 07:40:17.000 123 21253.14 277.06 42968.74 47938.34 2018-05-03 07:40:18.000 123 21253.17 277.06 42968.74 47938.36 2018-05-03 07:40:19.000 123 21253.21 277.10 42968.74 47938.37 2018-05-03 07:40:20.000 123 21253.26 277.15 42968.74 47938.37 2018-05-03 07:40:21.000 123 21253.27 277.19 42968.73 47938.40 2018-05-03 07:40:22.000 123 21253.32 277.23 42968.68 47938.37 2018-05-03 07:40:23.000 123 21253.32 277.23 42968.67 47938.38 2018-05-03 07:40:24.000 123 21253.32 277.25 42968.67 47938.36 2018-05-03 07:40:25.000 123 21253.32 277.26 42968.66 47938.34 2018-05-03 07:40:26.000 123 21253.32 277.28 42968.65 47938.37 2018-05-03 07:40:27.000 123 21253.33 277.26 42968.67 47938.33 2018-05-03 07:40:28.000 123 21253.33 277.23 42968.66 47938.35 2018-05-03 07:40:29.000 123 21253.33 277.22 42968.66 47938.33 2018-05-03 07:40:30.000 123 21253.32 277.24 42968.69 47938.36 2018-05-03 07:40:31.000 123 21253.28 277.29 42968.66 47938.32 2018-05-03 07:40:32.000 123 21253.28 277.29 42968.64 47938.31 2018-05-03 07:40:33.000 123 21253.28 277.28 42968.64 47938.31 2018-05-03 07:40:34.000 123 21253.26 277.25 42968.66 47938.30 2018-05-03 07:40:35.000 123 21253.23 277.23 42968.64 47938.29 2018-05-03 07:40:36.000 123 21253.19 277.28 42968.67 47938.32 2018-05-03 07:40:37.000 123 21253.19 277.32 42968.68 47938.34 2018-05-03 07:40:38.000 123 21253.21 277.35 42968.67 47938.33 2018-05-03 07:40:39.000 123 21253.24 277.34 42968.71 47938.34 2018-05-03 07:40:40.000 123 21253.25 277.35 42968.71 47938.35 2018-05-03 07:40:41.000 123 21253.26 277.37 42968.69 47938.36 2018-05-03 07:40:42.000 123 21253.28 277.35 42968.73 47938.38 2018-05-03 07:40:43.000 123 21253.27 277.35 42968.76 47938.40 2018-05-03 07:40:44.000 123 21253.28 277.39 42968.75 47938.42 2018-05-03 07:40:45.000 123 21253.30 277.39 42968.75 47938.42 2018-05-03 07:40:46.000 123 21253.30 277.38 42968.74 47938.43 2018-05-03 07:40:47.000 123 21253.25 277.40 42968.77 47938.44 2018-05-03 07:40:48.000 123 21253.25 277.41 42968.76 47938.41 2018-05-03 07:40:49.000 123 21253.27 277.41 42968.76 47938.42 2018-05-03 07:40:50.000 123 21253.26 277.42 42968.79 47938.45 2018-05-03 07:40:51.000 123 21253.25 277.43 42968.79 47938.44 2018-05-03 07:40:52.000 123 21253.24 277.45 42968.78 47938.46 2018-05-03 07:40:53.000 123 21253.24 277.44 42968.75 47938.42 2018-05-03 07:40:54.000 123 21253.21 277.46 42968.79 47938.42 2018-05-03 07:40:55.000 123 21253.20 277.43 42968.78 47938.43 2018-05-03 07:40:56.000 123 21253.17 277.42 42968.79 47938.43 2018-05-03 07:40:57.000 123 21253.18 277.42 42968.83 47938.42 2018-05-03 07:40:58.000 123 21253.20 277.38 42968.85 47938.46 2018-05-03 07:40:59.000 123 21253.21 277.39 42968.86 47938.44 2018-05-03 07:41:00.000 123 21253.19 277.40 42968.85 47938.46 2018-05-03 07:41:01.000 123 21253.21 277.39 42968.85 47938.49 2018-05-03 07:41:02.000 123 21253.25 277.39 42968.88 47938.50 2018-05-03 07:41:03.000 123 21253.27 277.39 42968.89 47938.50 2018-05-03 07:41:04.000 123 21253.28 277.36 42968.88 47938.51 2018-05-03 07:41:05.000 123 21253.27 277.34 42968.86 47938.53 2018-05-03 07:41:06.000 123 21253.25 277.33 42968.91 47938.52 2018-05-03 07:41:07.000 123 21253.22 277.32 42968.90 47938.56 2018-05-03 07:41:08.000 123 21253.22 277.33 42968.89 47938.53 2018-05-03 07:41:09.000 123 21253.21 277.35 42968.93 47938.58 2018-05-03 07:41:10.000 123 21253.21 277.36 42968.98 47938.58 2018-05-03 07:41:11.000 123 21253.21 277.38 42968.95 47938.55 2018-05-03 07:41:12.000 123 21253.19 277.38 42968.95 47938.59 2018-05-03 07:41:13.000 123 21253.17 277.35 42968.99 47938.58 2018-05-03 07:41:14.000 123 21253.15 277.31 42969.00 47938.61 2018-05-03 07:41:15.000 123 21253.15 277.29 42969.01 47938.60 2018-05-03 07:41:16.000 123 21253.14 277.29 42969.05 47938.64 2018-05-03 07:41:17.000 123 21253.15 277.31 42969.04 47938.62 2018-05-03 07:41:18.000 123 21253.13 277.31 42969.02 47938.62 2018-05-03 07:41:19.000 123 21253.12 277.27 42969.05 47938.61 2018-05-03 07:41:20.000 123 21253.14 277.23 42969.05 47938.61 2018-05-03 07:41:21.000 123 21253.11 277.21 42969.08 47938.61 2018-05-03 07:41:22.000 123 21253.14 277.18 42969.11 47938.65 2018-05-03 07:41:23.000 123 21253.11 277.18 42969.11 47938.63 2018-05-03 07:41:24.000 123 21253.11 277.18 42969.09 47938.63 2018-05-03 07:41:25.000 123 21253.10 277.19 42969.07 47938.62 2018-05-03 07:41:26.000 123 21253.12 277.19 42969.08 47938.67 2018-05-03 07:41:27.000 123 21253.14 277.19 42969.09 47938.62 2018-05-03 07:41:28.000 123 21253.14 277.18 42969.10 47938.65 2018-05-03 07:41:29.000 123 21253.12 277.17 42969.09 47938.64 2018-05-03 07:41:30.000 123 21253.11 277.16 42969.09 47938.66 2018-05-03 07:41:31.000 123 21253.17 277.13 42969.12 47938.66 2018-05-03 07:41:32.000 123 21253.20 277.11 42969.11 47938.71 2018-05-03 07:41:33.000 123 21253.25 277.09 42969.11 47938.69 2018-05-03 07:41:34.000 123 21253.24 277.09 42969.12 47938.72 2018-05-03 07:41:35.000 123 21253.24 277.08 42969.11 47938.72 2018-05-03 07:41:36.000 123 21253.27 277.05 42969.13 47938.74 2018-05-03 07:41:37.000 123 21253.24 277.05 42969.14 47938.76 2018-05-03 07:41:38.000 123 21253.27 277.06 42969.16 47938.77 2018-05-03 07:41:39.000 123 21253.28 277.05 42969.16 47938.80 2018-05-03 07:41:40.000 123 21253.27 277.03 42969.16 47938.79 2018-05-03 07:41:41.000 123 21253.27 276.96 42969.19 47938.82 2018-05-03 07:41:42.000 123 21253.26 276.93 42969.21 47938.83 2018-05-03 07:41:43.000 123 21253.23 276.92 42969.27 47938.88 2018-05-03 07:41:44.000 123 21253.21 276.86 42969.29 47938.88 2018-05-03 07:41:45.000 123 21253.21 276.85 42969.33 47938.91 2018-05-03 07:41:46.000 123 21253.15 276.84 42969.37 47938.89 2018-05-03 07:41:47.000 123 21253.16 276.83 42969.38 47938.93 2018-05-03 07:41:48.000 123 21253.15 276.84 42969.40 47938.97 2018-05-03 07:41:49.000 123 21253.14 276.81 42969.41 47938.95 2018-05-03 07:41:50.000 123 21253.11 276.80 42969.44 47938.98 2018-05-03 07:41:51.000 123 21253.13 276.78 42969.46 47938.99 2018-05-03 07:41:52.000 123 21253.10 276.77 42969.48 47938.99 2018-05-03 07:41:53.000 123 21253.08 276.79 42969.54 47939.04 2018-05-03 07:41:54.000 123 21253.08 276.80 42969.58 47939.08 2018-05-03 07:41:55.000 123 21253.04 276.79 42969.60 47939.05 2018-05-03 07:41:56.000 123 21253.04 276.78 42969.65 47939.10 2018-05-03 07:41:57.000 123 21253.05 276.79 42969.64 47939.09 2018-05-03 07:41:58.000 123 21253.04 276.81 42969.68 47939.11 2018-05-03 07:41:59.000 123 21253.05 276.83 42969.69 47939.12 2018-05-03 07:42:00.000 123 21253.05 276.84 42969.66 47939.14 2018-05-03 07:42:01.000 123 21253.04 276.84 42969.65 47939.11 2018-05-03 07:42:02.000 123 21253.04 276.82 42969.62 47939.14 2018-05-03 07:42:03.000 123 21253.02 276.83 42969.62 47939.10 2018-05-03 07:42:04.000 123 21253.02 276.85 42969.63 47939.10 2018-05-03 07:42:05.000 123 21253.03 276.87 42969.63 47939.09 2018-05-03 07:42:06.000 123 21253.00 276.89 42969.63 47939.11 2018-05-03 07:42:07.000 123 21252.98 276.93 42969.59 47939.09 2018-05-03 07:42:08.000 123 21252.95 276.95 42969.56 47939.04 2018-05-03 07:42:09.000 123 21252.93 276.99 42969.51 47938.99 2018-05-03 07:42:10.000 123 21252.91 276.99 42969.52 47938.98 2018-05-03 07:42:11.000 123 21252.91 276.96 42969.49 47938.94 2018-05-03 07:42:12.000 123 21252.88 276.89 42969.48 47938.90 2018-05-03 07:42:13.000 123 21252.87 276.84 42969.49 47938.88 2018-05-03 07:42:14.000 123 21252.86 276.80 42969.50 47938.92 2018-05-03 07:42:15.000 123 21252.83 276.76 42969.50 47938.91 2018-05-03 07:42:16.000 123 21252.80 276.74 42969.51 47938.90 2018-05-03 07:42:17.000 123 21252.83 276.73 42969.54 47938.93 2018-05-03 07:42:18.000 123 21252.85 276.71 42969.58 47938.94 2018-05-03 07:42:19.000 123 21252.85 276.73 42969.57 47938.94 2018-05-03 07:42:20.000 123 21252.83 276.75 42969.56 47938.95 2018-05-03 07:42:21.000 123 21252.85 276.72 42969.53 47938.97 2018-05-03 07:42:22.000 123 21252.86 276.72 42969.54 47938.95 2018-05-03 07:42:23.000 123 21252.89 276.74 42969.53 47938.96 2018-05-03 07:42:24.000 123 21252.90 276.72 42969.51 47938.94 2018-05-03 07:42:25.000 123 21252.92 276.69 42969.51 47938.94 2018-05-03 07:42:26.000 123 21253.01 276.66 42969.51 47938.96 2018-05-03 07:42:27.000 123 21253.08 276.66 42969.51 47938.99 2018-05-03 07:42:28.000 123 21253.13 276.65 42969.53 47939.02 2018-05-03 07:42:29.000 123 21253.16 276.63 42969.51 47939.04 2018-05-03 07:42:30.000 123 21253.16 276.68 42969.48 47939.06 2018-05-03 07:42:31.000 123 21253.17 276.74 42969.49 47939.05 2018-05-03 07:42:32.000 123 21253.17 276.75 42969.46 47939.02 2018-05-03 07:42:33.000 123 21253.15 276.75 42969.43 47939.02 2018-05-03 07:42:34.000 123 21253.17 276.72 42969.44 47938.99 2018-05-03 07:42:35.000 123 21253.19 276.67 42969.47 47939.00 2018-05-03 07:42:36.000 123 21253.21 276.63 42969.46 47939.01 2018-05-03 07:42:37.000 123 21253.22 276.62 42969.47 47939.05 2018-05-03 07:42:38.000 123 21253.16 276.60 42969.53 47939.08 2018-05-03 07:42:39.000 123 21253.15 276.60 42969.55 47939.07 2018-05-03 07:42:40.000 123 21253.14 276.65 42969.56 47939.14 2018-05-03 07:42:41.000 123 21253.16 276.65 42969.58 47939.08 2018-05-03 07:42:42.000 123 21253.17 276.69 42969.55 47939.13 2018-05-03 07:42:43.000 123 21253.16 276.71 42969.55 47939.11 2018-05-03 07:42:44.000 123 21253.17 276.72 42969.55 47939.11 2018-05-03 07:42:45.000 123 21253.14 276.75 42969.55 47939.10 2018-05-03 07:42:46.000 123 21253.15 276.73 42969.57 47939.11 2018-05-03 07:42:47.000 123 21253.11 276.75 42969.55 47939.09 2018-05-03 07:42:48.000 123 21253.07 276.73 42969.52 47939.06 2018-05-03 07:42:49.000 123 21253.06 276.74 42969.56 47939.07 2018-05-03 07:42:50.000 123 21253.03 276.77 42969.57 47939.07 2018-05-03 07:42:51.000 123 21253.00 276.77 42969.57 47939.02 2018-05-03 07:42:52.000 123 21252.96 276.81 42969.54 47939.02 2018-05-03 07:42:53.000 123 21252.96 276.82 42969.53 47938.98 2018-05-03 07:42:54.000 123 21252.93 276.86 42969.56 47939.00 2018-05-03 07:42:55.000 123 21252.93 276.84 42969.56 47938.98 2018-05-03 07:42:56.000 123 21252.91 276.85 42969.54 47938.95 2018-05-03 07:42:57.000 123 21252.89 276.88 42969.55 47938.97 2018-05-03 07:42:58.000 123 21252.86 276.88 42969.57 47938.98 2018-05-03 07:42:59.000 123 21252.80 276.97 42969.59 47938.95 2018-05-03 07:43:00.000 123 21252.78 277.07 42969.55 47938.92 2018-05-03 07:43:01.000 123 21252.78 277.12 42969.47 47938.87 2018-05-03 07:43:02.000 123 21252.79 277.15 42969.43 47938.87 2018-05-03 07:43:03.000 123 21252.77 277.21 42969.37 47938.79 2018-05-03 07:43:04.000 123 21252.81 277.21 42969.37 47938.79 2018-05-03 07:43:05.000 123 21252.81 277.22 42969.37 47938.76 2018-05-03 07:43:06.000 123 21252.82 277.25 42969.37 47938.79 2018-05-03 07:43:07.000 123 21252.85 277.26 42969.31 47938.77 2018-05-03 07:43:08.000 123 21252.91 277.26 42969.29 47938.77 2018-05-03 07:43:09.000 123 21252.94 277.27 42969.26 47938.76 2018-05-03 07:43:10.000 123 21252.96 277.23 42969.25 47938.75 2018-05-03 07:43:11.000 123 21253.01 277.21 42969.25 47938.78 2018-05-03 07:43:12.000 123 21253.07 277.20 42969.21 47938.79 2018-05-03 07:43:13.000 123 21253.08 277.20 42969.21 47938.79 2018-05-03 07:43:14.000 123 21253.12 277.19 42969.22 47938.78 2018-05-03 07:43:15.000 123 21253.16 277.14 42969.21 47938.82 2018-05-03 07:43:16.000 123 21253.12 277.14 42969.19 47938.79 2018-05-03 07:43:17.000 123 21253.09 277.18 42969.21 47938.77 2018-05-03 07:43:18.000 123 21253.06 277.15 42969.18 47938.77 2018-05-03 07:43:19.000 123 21253.04 277.12 42969.12 47938.73 2018-05-03 07:43:20.000 123 21253.05 277.06 42969.13 47938.71 2018-05-03 07:43:21.000 123 21253.05 277.02 42969.15 47938.71 2018-05-03 07:43:22.000 123 21253.03 277.03 42969.16 47938.70 2018-05-03 07:43:23.000 123 21252.98 277.02 42969.16 47938.69 2018-05-03 07:43:24.000 123 21252.96 276.99 42969.17 47938.67 2018-05-03 07:43:25.000 123 21252.88 276.99 42969.15 47938.68 2018-05-03 07:43:26.000 123 21252.84 276.98 42969.16 47938.67 2018-05-03 07:43:27.000 123 21252.83 277.01 42969.20 47938.66 2018-05-03 07:43:28.000 123 21252.79 277.03 42969.19 47938.68 2018-05-03 07:43:29.000 123 21252.76 277.02 42969.17 47938.60 2018-05-03 07:43:30.000 123 21252.69 277.06 42969.17 47938.57 2018-05-03 07:43:31.000 123 21252.68 277.17 42969.12 47938.58 2018-05-03 07:43:32.000 123 21252.60 277.35 42969.06 47938.48 2018-05-03 07:43:33.000 123 21252.58 277.48 42968.96 47938.42 2018-05-03 07:43:34.000 123 21252.60 277.52 42968.87 47938.33 2018-05-03 07:43:35.000 123 21252.65 277.58 42968.78 47938.23 2018-05-03 07:43:36.000 123 21252.67 277.62 42968.70 47938.18 2018-05-03 07:43:37.000 123 21252.68 277.62 42968.65 47938.14 2018-05-03 07:43:38.000 123 21252.67 277.63 42968.65 47938.09 2018-05-03 07:43:39.000 123 21252.72 277.67 42968.62 47938.07 2018-05-03 07:43:40.000 123 21252.74 277.68 42968.59 47938.05 2018-05-03 07:43:41.000 123 21252.75 277.70 42968.55 47938.03 2018-05-03 07:43:42.000 123 21252.78 277.70 42968.55 47938.04 2018-05-03 07:43:43.000 123 21252.84 277.70 42968.54 47938.06 2018-05-03 07:43:44.000 123 21252.84 277.71 42968.55 47938.03 2018-05-03 07:43:45.000 123 21252.88 277.70 42968.51 47938.06 2018-05-03 07:43:46.000 123 21252.93 277.73 42968.51 47938.06 2018-05-03 07:43:47.000 123 21252.97 277.73 42968.52 47938.10 2018-05-03 07:43:48.000 123 21252.97 277.75 42968.50 47938.09 2018-05-03 07:43:49.000 123 21253.01 277.78 42968.54 47938.10 2018-05-03 07:43:50.000 123 21253.01 277.79 42968.53 47938.13 2018-05-03 07:43:51.000 123 21253.03 277.77 42968.55 47938.15 2018-05-03 07:43:52.000 123 21253.05 277.74 42968.59 47938.12 2018-05-03 07:43:53.000 123 21253.06 277.72 42968.57 47938.14 2018-05-03 07:43:54.000 123 21253.11 277.71 42968.60 47938.18 2018-05-03 07:43:55.000 123 21253.14 277.63 42968.65 47938.20 2018-05-03 07:43:56.000 123 21253.14 277.60 42968.68 47938.26 2018-05-03 07:43:57.000 123 21253.14 277.66 42968.70 47938.31 2018-05-03 07:43:58.000 123 21253.15 277.78 42968.70 47938.35 2018-05-03 07:43:59.000 123 21253.19 277.82 42968.68 47938.33 2018-05-03 07:44:00.000 123 21253.22 277.86 42968.63 47938.33 2018-05-03 07:44:01.000 123 21253.24 277.90 42968.63 47938.34 2018-05-03 07:44:02.000 123 21253.21 277.91 42968.60 47938.30 2018-05-03 07:44:03.000 123 21253.22 277.95 42968.62 47938.31 2018-05-03 07:44:04.000 123 21253.24 277.96 42968.62 47938.29 2018-05-03 07:44:05.000 123 21253.22 277.98 42968.60 47938.27 2018-05-03 07:44:06.000 123 21253.21 277.99 42968.61 47938.30 2018-05-03 07:44:07.000 123 21253.16 277.99 42968.58 47938.29 2018-05-03 07:44:08.000 123 21253.13 277.97 42968.60 47938.26 2018-05-03 07:44:09.000 123 21253.10 277.98 42968.62 47938.26 2018-05-03 07:44:10.000 123 21253.02 277.98 42968.63 47938.24 2018-05-03 07:44:11.000 123 21253.00 277.94 42968.61 47938.21 2018-05-03 07:44:12.000 123 21252.99 277.93 42968.62 47938.21 2018-05-03 07:44:13.000 123 21252.90 277.88 42968.64 47938.17 2018-05-03 07:44:14.000 123 21252.85 277.81 42968.63 47938.17 2018-05-03 07:44:15.000 123 21252.75 277.73 42968.69 47938.17 2018-05-03 07:44:16.000 123 21252.73 277.63 42968.74 47938.17 2018-05-03 07:44:17.000 123 21252.69 277.61 42968.78 47938.18 2018-05-03 07:44:18.000 123 21252.71 277.63 42968.80 47938.24 2018-05-03 07:44:19.000 123 21252.77 277.66 42968.83 47938.24 2018-05-03 07:44:20.000 123 21252.81 277.66 42968.84 47938.27 2018-05-03 07:44:21.000 123 21252.88 277.66 42968.82 47938.29 2018-05-03 07:44:22.000 123 21252.93 277.65 42968.81 47938.35 2018-05-03 07:44:23.000 123 21252.96 277.65 42968.84 47938.34 2018-05-03 07:44:24.000 123 21252.96 277.64 42968.84 47938.40 2018-05-03 07:44:25.000 123 21252.98 277.63 42968.82 47938.39 2018-05-03 07:44:26.000 123 21252.94 277.58 42968.80 47938.37 2018-05-03 07:44:27.000 123 21252.93 277.56 42968.80 47938.37 2018-05-03 07:44:28.000 123 21252.88 277.54 42968.79 47938.34 2018-05-03 07:44:29.000 123 21252.85 277.50 42968.78 47938.32 2018-05-03 07:44:30.000 123 21252.85 277.42 42968.79 47938.30 2018-05-03 07:44:31.000 123 21252.82 277.38 42968.79 47938.28 2018-05-03 07:44:32.000 123 21252.81 277.35 42968.83 47938.29 2018-05-03 07:44:33.000 123 21252.78 277.35 42968.82 47938.27 2018-05-03 07:44:34.000 123 21252.79 277.31 42968.84 47938.32 2018-05-03 07:44:35.000 123 21252.80 277.30 42968.87 47938.29 2018-05-03 07:44:36.000 123 21252.80 277.30 42968.84 47938.28 2018-05-03 07:44:37.000 123 21252.79 277.27 42968.81 47938.27 2018-05-03 07:44:38.000 123 21252.78 277.25 42968.83 47938.28 2018-05-03 07:44:39.000 123 21252.79 277.19 42968.85 47938.28 2018-05-03 07:44:40.000 123 21252.83 277.18 42968.86 47938.34 2018-05-03 07:44:41.000 123 21252.82 277.18 42968.84 47938.28 2018-05-03 07:44:42.000 123 21252.80 277.18 42968.83 47938.31 2018-05-03 07:44:43.000 123 21252.76 277.19 42968.81 47938.28 2018-05-03 07:44:44.000 123 21252.74 277.14 42968.83 47938.26 2018-05-03 07:44:45.000 123 21252.67 277.13 42968.84 47938.27 2018-05-03 07:44:46.000 123 21252.67 277.12 42968.84 47938.25 2018-05-03 07:44:47.000 123 21252.63 277.08 42968.85 47938.24 2018-05-03 07:44:48.000 123 21252.61 277.12 42968.84 47938.24 2018-05-03 07:44:49.000 123 21252.57 277.12 42968.85 47938.22 2018-05-03 07:44:50.000 123 21252.55 277.10 42968.84 47938.21 2018-05-03 07:44:51.000 123 21252.52 277.10 42968.84 47938.22 2018-05-03 07:44:52.000 123 21252.51 277.13 42968.86 47938.18 2018-05-03 07:44:53.000 123 21252.46 277.13 42968.84 47938.15 2018-05-03 07:44:54.000 123 21252.46 277.16 42968.83 47938.17 2018-05-03 07:44:55.000 123 21252.46 277.18 42968.79 47938.15 2018-05-03 07:44:56.000 123 21252.48 277.19 42968.80 47938.15 2018-05-03 07:44:57.000 123 21252.47 277.23 42968.82 47938.14 2018-05-03 07:44:58.000 123 21252.47 277.25 42968.82 47938.11 2018-05-03 07:44:59.000 123 21252.46 277.24 42968.79 47938.14 2018-05-03 07:45:00.000 123 21252.46 277.26 42968.83 47938.12 2018-05-03 07:45:01.000 123 21252.42 277.27 42968.83 47938.12 2018-05-03 07:45:02.000 123 21252.42 277.26 42968.83 47938.10 2018-05-03 07:45:03.000 123 21252.39 277.27 42968.81 47938.11 2018-05-03 07:45:04.000 123 21252.38 277.29 42968.81 47938.12 2018-05-03 07:45:05.000 123 21252.39 277.31 42968.84 47938.12 2018-05-03 07:45:06.000 123 21252.38 277.34 42968.82 47938.12 2018-05-03 07:45:07.000 123 21252.35 277.36 42968.82 47938.13 2018-05-03 07:45:08.000 123 21252.35 277.35 42968.87 47938.12 2018-05-03 07:45:09.000 123 21252.33 277.35 42968.87 47938.12 2018-05-03 07:45:10.000 123 21252.27 277.34 42968.86 47938.10 2018-05-03 07:45:11.000 123 21252.27 277.32 42968.92 47938.12 2018-05-03 07:45:12.000 123 21252.29 277.35 42968.91 47938.14 2018-05-03 07:45:13.000 123 21252.32 277.36 42968.94 47938.19 2018-05-03 07:45:14.000 123 21252.33 277.32 42968.96 47938.19 2018-05-03 07:45:15.000 123 21252.32 277.27 42968.99 47938.20 2018-05-03 07:45:16.000 123 21252.30 277.23 42968.99 47938.22 2018-05-03 07:45:17.000 123 21252.34 277.21 42969.01 47938.29 2018-05-03 07:45:18.000 123 21252.35 277.19 42969.05 47938.32 2018-05-03 07:45:19.000 123 21252.40 277.19 42969.09 47938.35 2018-05-03 07:45:20.000 123 21252.46 277.21 42969.08 47938.37 2018-05-03 07:45:21.000 123 21252.52 277.26 42969.09 47938.42 2018-05-03 07:45:22.000 123 21252.60 277.28 42969.09 47938.44 2018-05-03 07:45:23.000 123 21252.64 277.27 42969.10 47938.47 2018-05-03 07:45:24.000 123 21252.64 277.25 42969.12 47938.51 2018-05-03 07:45:25.000 123 21252.68 277.23 42969.16 47938.53 2018-05-03 07:45:26.000 123 21252.68 277.19 42969.17 47938.52 2018-05-03 07:45:27.000 123 21252.68 277.14 42969.19 47938.60 2018-05-03 07:45:28.000 123 21252.62 277.10 42969.23 47938.58 2018-05-03 07:45:29.000 123 21252.61 277.09 42969.26 47938.60 2018-05-03 07:45:30.000 123 21252.57 277.07 42969.26 47938.60 2018-05-03 07:45:31.000 123 21252.52 277.03 42969.27 47938.59 2018-05-03 07:45:32.000 123 21252.44 276.95 42969.25 47938.56 2018-05-03 07:45:33.000 123 21252.40 276.87 42969.28 47938.55 2018-05-03 07:45:34.000 123 21252.35 276.85 42969.28 47938.53 2018-05-03 07:45:35.000 123 21252.33 276.80 42969.32 47938.53 2018-05-03 07:45:36.000 123 21252.28 276.74 42969.32 47938.50 2018-05-03 07:45:37.000 123 21252.28 276.72 42969.36 47938.53 2018-05-03 07:45:38.000 123 21252.26 276.72 42969.37 47938.55 2018-05-03 07:45:39.000 123 21252.28 276.71 42969.35 47938.56 2018-05-03 07:45:40.000 123 21252.30 276.71 42969.38 47938.55 2018-05-03 07:45:41.000 123 21252.28 276.75 42969.36 47938.55 2018-05-03 07:45:42.000 123 21252.36 276.77 42969.34 47938.56 2018-05-03 07:45:43.000 123 21252.37 276.77 42969.34 47938.56 2018-05-03 07:45:44.000 123 21252.39 276.78 42969.33 47938.57 2018-05-03 07:45:45.000 123 21252.39 276.79 42969.31 47938.57 2018-05-03 07:45:46.000 123 21252.41 276.78 42969.29 47938.57 2018-05-03 07:45:47.000 123 21252.43 276.79 42969.28 47938.59 2018-05-03 07:45:48.000 123 21252.47 276.82 42969.34 47938.60 2018-05-03 07:45:49.000 123 21252.49 276.83 42969.32 47938.61 2018-05-03 07:45:50.000 123 21252.53 276.85 42969.30 47938.65 2018-05-03 07:45:51.000 123 21252.58 276.85 42969.31 47938.60 2018-05-03 07:45:52.000 123 21252.60 276.82 42969.32 47938.66 2018-05-03 07:45:53.000 123 21252.63 276.81 42969.31 47938.66 2018-05-03 07:45:54.000 123 21252.63 276.80 42969.31 47938.65 2018-05-03 07:45:55.000 123 21252.61 276.81 42969.32 47938.65 2018-05-03 07:45:56.000 123 21252.62 276.79 42969.34 47938.66 2018-05-03 07:45:57.000 123 21252.58 276.82 42969.35 47938.70 2018-05-03 07:45:58.000 123 21252.59 276.81 42969.37 47938.69 2018-05-03 07:45:59.000 123 21252.59 276.78 42969.34 47938.69 2018-05-03 07:46:00.000 123 21252.61 276.78 42969.34 47938.70 2018-05-03 07:46:01.000 123 21252.63 276.80 42969.33 47938.68 2018-05-03 07:46:02.000 123 21252.65 276.77 42969.33 47938.71 2018-05-03 07:46:03.000 123 21252.66 276.78 42969.35 47938.67 2018-05-03 07:46:04.000 123 21252.65 276.79 42969.34 47938.69 2018-05-03 07:46:05.000 123 21252.70 276.79 42969.33 47938.70 2018-05-03 07:46:06.000 123 21252.69 276.79 42969.33 47938.71 2018-05-03 07:46:07.000 123 21252.67 276.83 42969.31 47938.68 2018-05-03 07:46:08.000 123 21252.66 276.90 42969.30 47938.70 2018-05-03 07:46:09.000 123 21252.68 276.92 42969.30 47938.66 2018-05-03 07:46:10.000 123 21252.66 276.96 42969.28 47938.66 2018-05-03 07:46:11.000 123 21252.65 276.97 42969.27 47938.66 2018-05-03 07:46:12.000 123 21252.60 277.02 42969.25 47938.64 2018-05-03 07:46:13.000 123 21252.60 277.09 42969.24 47938.62 2018-05-03 07:46:14.000 123 21252.63 277.11 42969.22 47938.59 2018-05-03 07:46:15.000 123 21252.66 277.15 42969.21 47938.58 2018-05-03 07:46:16.000 123 21252.61 277.17 42969.20 47938.56 2018-05-03 07:46:17.000 123 21252.62 277.20 42969.21 47938.53 2018-05-03 07:46:18.000 123 21252.64 277.22 42969.17 47938.55 2018-05-03 07:46:19.000 123 21252.64 277.26 42969.12 47938.52 2018-05-03 07:46:20.000 123 21252.63 277.28 42969.11 47938.52 2018-05-03 07:46:21.000 123 21252.64 277.26 42969.12 47938.50 2018-05-03 07:46:22.000 123 21252.64 277.27 42969.09 47938.52 2018-05-03 07:46:23.000 123 21252.64 277.29 42969.09 47938.46 2018-05-03 07:46:24.000 123 21252.64 277.30 42969.07 47938.47 2018-05-03 07:46:25.000 123 21252.63 277.31 42969.04 47938.45 2018-05-03 07:46:26.000 123 21252.63 277.36 42969.01 47938.46 2018-05-03 07:46:27.000 123 21252.66 277.44 42969.01 47938.43 2018-05-03 07:46:28.000 123 21252.67 277.54 42968.94 47938.36 2018-05-03 07:46:29.000 123 21252.70 277.61 42968.85 47938.34 2018-05-03 07:46:30.000 123 21252.76 277.63 42968.80 47938.30 2018-05-03 07:46:31.000 123 21252.76 277.65 42968.73 47938.25 2018-05-03 07:46:32.000 123 21252.77 277.65 42968.69 47938.25 2018-05-03 07:46:33.000 123 21252.82 277.62 42968.70 47938.22 2018-05-03 07:46:34.000 123 21252.88 277.61 42968.70 47938.24 2018-05-03 07:46:35.000 123 21252.91 277.75 42968.70 47938.26 2018-05-03 07:46:36.000 123 21252.96 277.89 42968.63 47938.21 2018-05-03 07:46:37.000 123 21252.97 278.01 42968.50 47938.20 2018-05-03 07:46:38.000 123 21252.98 278.09 42968.41 47938.09 2018-05-03 07:46:39.000 123 21252.94 278.18 42968.38 47938.01 2018-05-03 07:46:40.000 123 21252.91 278.23 42968.28 47937.96 2018-05-03 07:46:41.000 123 21252.88 278.26 42968.21 47937.90 2018-05-03 07:46:42.000 123 21252.84 278.28 42968.19 47937.84 2018-05-03 07:46:43.000 123 21252.84 278.32 42968.13 47937.79 2018-05-03 07:46:44.000 123 21252.83 278.33 42968.14 47937.79 2018-05-03 07:46:45.000 123 21252.82 278.32 42968.14 47937.74 2018-05-03 07:46:46.000 123 21252.77 278.30 42968.17 47937.69 2018-05-03 07:46:47.000 123 21252.71 278.27 42968.14 47937.70 2018-05-03 07:46:48.000 123 21252.67 278.24 42968.15 47937.67 2018-05-03 07:46:49.000 123 21252.60 278.19 42968.15 47937.68 2018-05-03 07:46:50.000 123 21252.58 278.15 42968.19 47937.69 2018-05-03 07:46:51.000 123 21252.55 278.22 42968.22 47937.72 2018-05-03 07:46:52.000 123 21252.58 278.31 42968.20 47937.75 2018-05-03 07:46:53.000 123 21252.58 278.34 42968.21 47937.71 2018-05-03 07:46:54.000 123 21252.57 278.37 42968.16 47937.66 2018-05-03 07:46:55.000 123 21252.57 278.36 42968.14 47937.62 2018-05-03 07:46:56.000 123 21252.56 278.32 42968.14 47937.62 2018-05-03 07:46:57.000 123 21252.58 278.31 42968.10 47937.59 2018-05-03 07:46:58.000 123 21252.57 278.29 42968.08 47937.62 2018-05-03 07:46:59.000 123 21252.61 278.27 42968.08 47937.57 2018-05-03 07:47:00.000 123 21252.62 278.26 42968.13 47937.59 2018-05-03 07:47:01.000 123 21252.62 278.24 42968.15 47937.61 2018-05-03 07:47:02.000 123 21252.63 278.20 42968.18 47937.65 2018-05-03 07:47:03.000 123 21252.62 278.20 42968.18 47937.64 2018-05-03 07:47:04.000 123 21252.61 278.24 42968.18 47937.67 2018-05-03 07:47:05.000 123 21252.61 278.25 42968.16 47937.66 2018-05-03 07:47:06.000 123 21252.62 278.28 42968.13 47937.70 2018-05-03 07:47:07.000 123 21252.62 278.28 42968.13 47937.67 2018-05-03 07:47:08.000 123 21252.64 278.26 42968.13 47937.63 2018-05-03 07:47:09.000 123 21252.65 278.24 42968.10 47937.65 2018-05-03 07:47:10.000 123 21252.66 278.24 42968.12 47937.65 2018-05-03 07:47:11.000 123 21252.67 278.24 42968.12 47937.64 2018-05-03 07:47:12.000 123 21252.70 278.22 42968.14 47937.64 2018-05-03 07:47:13.000 123 21252.73 278.22 42968.16 47937.70 2018-05-03 07:47:14.000 123 21252.75 278.21 42968.19 47937.70 2018-05-03 07:47:15.000 123 21252.77 278.17 42968.20 47937.75 2018-05-03 07:47:16.000 123 21252.78 278.12 42968.27 47937.81 2018-05-03 07:47:17.000 123 21252.78 278.11 42968.31 47937.85 2018-05-03 07:47:18.000 123 21252.83 278.14 42968.37 47937.91 2018-05-03 07:47:19.000 123 21252.82 278.13 42968.40 47937.95 2018-05-03 07:47:20.000 123 21252.85 278.10 42968.43 47937.96 2018-05-03 07:47:21.000 123 21252.86 278.09 42968.45 47937.98 2018-05-03 07:47:22.000 123 21252.84 278.07 42968.47 47938.01 2018-05-03 07:47:23.000 123 21252.85 278.09 42968.48 47938.02 2018-05-03 07:47:24.000 123 21252.85 278.12 42968.47 47938.04 2018-05-03 07:47:25.000 123 21252.80 278.10 42968.43 47938.03 2018-05-03 07:47:26.000 123 21252.80 278.01 42968.47 47938.04 2018-05-03 07:47:27.000 123 21252.72 277.90 42968.53 47938.01 2018-05-03 07:47:28.000 123 21252.68 277.75 42968.57 47938.04 2018-05-03 07:47:29.000 123 21252.60 277.64 42968.63 47938.06 2018-05-03 07:47:30.000 123 21252.57 277.60 42968.69 47938.05 2018-05-03 07:47:31.000 123 21252.56 277.62 42968.73 47938.09 2018-05-03 07:47:32.000 123 21252.55 277.62 42968.74 47938.14 2018-05-03 07:47:33.000 123 21252.53 277.63 42968.76 47938.12 2018-05-03 07:47:34.000 123 21252.51 277.63 42968.81 47938.15 2018-05-03 07:47:35.000 123 21252.47 277.61 42968.83 47938.17 2018-05-03 07:47:36.000 123 21252.48 277.60 42968.84 47938.19 2018-05-03 07:47:37.000 123 21252.50 277.60 42968.88 47938.22 2018-05-03 07:47:38.000 123 21252.46 277.61 42968.88 47938.22 2018-05-03 07:47:39.000 123 21252.47 277.60 42968.91 47938.21 2018-05-03 07:47:40.000 123 21252.47 277.59 42968.93 47938.24 2018-05-03 07:47:41.000 123 21252.44 277.58 42968.94 47938.25 2018-05-03 07:47:42.000 123 21252.44 277.60 42968.93 47938.26 2018-05-03 07:47:43.000 123 21252.41 277.63 42968.93 47938.24 2018-05-03 07:47:44.000 123 21252.38 277.65 42968.90 47938.23 2018-05-03 07:47:45.000 123 21252.38 277.66 42968.88 47938.21 2018-05-03 07:47:46.000 123 21252.39 277.68 42968.85 47938.22 2018-05-03 07:47:47.000 123 21252.37 277.69 42968.84 47938.18 2018-05-03 07:47:48.000 123 21252.38 277.67 42968.84 47938.20 2018-05-03 07:47:49.000 123 21252.37 277.70 42968.81 47938.16 2018-05-03 07:47:50.000 123 21252.37 277.72 42968.83 47938.17 2018-05-03 07:47:51.000 123 21252.39 277.72 42968.83 47938.15 2018-05-03 07:47:52.000 123 21252.42 277.69 42968.87 47938.14 2018-05-03 07:47:53.000 123 21252.43 277.72 42968.83 47938.16 2018-05-03 07:47:54.000 123 21252.49 277.74 42968.83 47938.17 2018-05-03 07:47:55.000 123 21252.53 277.78 42968.84 47938.16 2018-05-03 07:47:56.000 123 21252.54 277.80 42968.79 47938.18 2018-05-03 07:47:57.000 123 21252.60 277.85 42968.79 47938.19 2018-05-03 07:47:58.000 123 21252.63 277.83 42968.79 47938.19 2018-05-03 07:47:59.000 123 21252.68 277.79 42968.79 47938.18 2018-05-03 07:48:00.000 123 21252.71 277.77 42968.80 47938.22 2018-05-03 07:48:01.000 123 21252.75 277.77 42968.86 47938.26 2018-05-03 07:48:02.000 123 21252.78 277.76 42968.86 47938.26 2018-05-03 07:48:03.000 123 21252.78 277.77 42968.86 47938.30 2018-05-03 07:48:04.000 123 21252.80 277.75 42968.84 47938.30 2018-05-03 07:48:05.000 123 21252.81 277.75 42968.83 47938.34 2018-05-03 07:48:06.000 123 21252.80 277.77 42968.83 47938.31 2018-05-03 07:48:07.000 123 21252.75 277.75 42968.87 47938.32 2018-05-03 07:48:08.000 123 21252.76 277.74 42968.85 47938.30 2018-05-03 07:48:09.000 123 21252.74 277.75 42968.89 47938.34 2018-05-03 07:48:10.000 123 21252.74 277.74 42968.90 47938.31 2018-05-03 07:48:11.000 123 21252.72 277.74 42968.87 47938.33 2018-05-03 07:48:12.000 123 21252.70 277.74 42968.86 47938.30 2018-05-03 07:48:13.000 123 21252.68 277.71 42968.89 47938.31 2018-05-03 07:48:14.000 123 21252.68 277.72 42968.88 47938.29 2018-05-03 07:48:15.000 123 21252.67 277.74 42968.91 47938.32 2018-05-03 07:48:16.000 123 21252.65 277.70 42968.90 47938.31 2018-05-03 07:48:17.000 123 21252.63 277.67 42968.90 47938.34 2018-05-03 07:48:18.000 123 21252.64 277.67 42968.94 47938.33 2018-05-03 07:48:19.000 123 21252.65 277.68 42968.96 47938.37 2018-05-03 07:48:20.000 123 21252.66 277.70 42968.96 47938.38 2018-05-03 07:48:21.000 123 21252.68 277.71 42969.00 47938.41 2018-05-03 07:48:22.000 123 21252.68 277.76 42968.98 47938.42 2018-05-03 07:48:23.000 123 21252.69 277.78 42969.00 47938.42 2018-05-03 07:48:24.000 123 21252.70 277.77 42968.96 47938.40 2018-05-03 07:48:25.000 123 21252.66 277.80 42968.96 47938.39 2018-05-03 07:48:26.000 123 21252.65 277.80 42968.98 47938.42 2018-05-03 07:48:27.000 123 21252.67 277.81 42969.00 47938.39 2018-05-03 07:48:28.000 123 21252.68 277.81 42968.97 47938.39 2018-05-03 07:48:29.000 123 21252.67 277.80 42968.96 47938.38 2018-05-03 07:48:30.000 123 21252.68 277.81 42968.98 47938.42 2018-05-03 07:48:31.000 123 21252.67 277.81 42969.00 47938.39 2018-05-03 07:48:32.000 123 21252.65 277.83 42969.02 47938.39 2018-05-03 07:48:33.000 123 21252.64 277.83 42969.00 47938.39 2018-05-03 07:48:34.000 123 21252.63 277.83 42968.98 47938.42 2018-05-03 07:48:35.000 123 21252.60 277.82 42969.00 47938.40 2018-05-03 07:48:36.000 123 21252.54 277.87 42969.01 47938.38 2018-05-03 07:48:37.000 123 21252.55 277.86 42969.04 47938.39 2018-05-03 07:48:38.000 123 21252.56 277.85 42969.04 47938.40 2018-05-03 07:48:39.000 123 21252.57 277.83 42969.04 47938.39 2018-05-03 07:48:40.000 123 21252.56 277.83 42969.05 47938.39 2018-05-03 07:48:41.000 123 21252.54 277.83 42969.04 47938.37 2018-05-03 07:48:42.000 123 21252.57 277.83 42969.04 47938.38 2018-05-03 07:48:43.000 123 21252.57 277.80 42969.08 47938.36 2018-05-03 07:48:44.000 123 21252.56 277.79 42969.06 47938.41 2018-05-03 07:48:45.000 123 21252.56 277.77 42969.05 47938.40 2018-05-03 07:48:46.000 123 21252.59 277.78 42969.10 47938.43 2018-05-03 07:48:47.000 123 21252.60 277.78 42969.07 47938.45 2018-05-03 07:48:48.000 123 21252.59 277.79 42969.10 47938.44 2018-05-03 07:48:49.000 123 21252.59 277.81 42969.11 47938.45 2018-05-03 07:48:50.000 123 21252.61 277.84 42969.09 47938.46 2018-05-03 07:48:51.000 123 21252.67 277.84 42969.09 47938.48 2018-05-03 07:48:52.000 123 21252.65 277.85 42969.08 47938.49 2018-05-03 07:48:53.000 123 21252.65 277.82 42969.10 47938.48 2018-05-03 07:48:54.000 123 21252.62 277.81 42969.08 47938.46 2018-05-03 07:48:55.000 123 21252.61 277.78 42969.08 47938.49 2018-05-03 07:48:56.000 123 21252.64 277.77 42969.09 47938.48 2018-05-03 07:48:57.000 123 21252.59 277.75 42969.11 47938.50 2018-05-03 07:48:58.000 123 21252.55 277.74 42969.09 47938.50 2018-05-03 07:48:59.000 123 21252.53 277.71 42969.10 47938.47 2018-05-03 07:49:00.000 123 21252.51 277.68 42969.11 47938.47 2018-05-03 07:49:01.000 123 21252.47 277.64 42969.10 47938.45 2018-05-03 07:49:02.000 123 21252.46 277.59 42969.11 47938.44 2018-05-03 07:49:03.000 123 21252.44 277.59 42969.13 47938.43 2018-05-03 07:49:04.000 123 21252.44 277.59 42969.13 47938.44 2018-05-03 07:49:05.000 123 21252.40 277.58 42969.12 47938.41 2018-05-03 07:49:06.000 123 21252.36 277.59 42969.07 47938.38 2018-05-03 07:49:07.000 123 21252.31 277.57 42969.09 47938.36 2018-05-03 07:49:08.000 123 21252.26 277.55 42969.09 47938.35 2018-05-03 07:49:09.000 123 21252.23 277.50 42969.12 47938.37 2018-05-03 07:49:10.000 123 21252.21 277.47 42969.15 47938.32 2018-05-03 07:49:11.000 123 21252.20 277.50 42969.12 47938.33 2018-05-03 07:49:12.000 123 21252.17 277.52 42969.09 47938.32 2018-05-03 07:49:13.000 123 21252.17 277.52 42969.08 47938.31 2018-05-03 07:49:14.000 123 21252.16 277.48 42969.10 47938.29 2018-05-03 07:49:15.000 123 21252.14 277.47 42969.12 47938.28 2018-05-03 07:49:16.000 123 21252.17 277.49 42969.11 47938.29 2018-05-03 07:49:17.000 123 21252.23 277.53 42969.10 47938.32 2018-05-03 07:49:18.000 123 21252.28 277.57 42969.05 47938.29 2018-05-03 07:49:19.000 123 21252.32 277.57 42969.04 47938.33 2018-05-03 07:49:20.000 123 21252.39 277.60 42969.03 47938.31 2018-05-03 07:49:21.000 123 21252.42 277.63 42969.05 47938.34 2018-05-03 07:49:22.000 123 21252.45 277.63 42969.02 47938.32 2018-05-03 07:49:23.000 123 21252.44 277.66 42969.01 47938.34 2018-05-03 07:49:24.000 123 21252.46 277.68 42969.01 47938.31 2018-05-03 07:49:25.000 123 21252.48 277.72 42968.96 47938.37 2018-05-03 07:49:26.000 123 21252.50 277.71 42968.98 47938.32 2018-05-03 07:49:27.000 123 21252.50 277.74 42968.94 47938.31 2018-05-03 07:49:28.000 123 21252.50 277.74 42968.94 47938.31 2018-05-03 07:49:29.000 123 21252.48 277.79 42968.94 47938.32 2018-05-03 07:49:30.000 123 21252.46 277.84 42968.92 47938.28 2018-05-03 07:49:31.000 123 21252.37 277.97 42968.85 47938.23 2018-05-03 07:49:32.000 123 21252.32 278.11 42968.78 47938.18 2018-05-03 07:49:33.000 123 21252.29 278.21 42968.73 47938.10 2018-05-03 07:49:34.000 123 21252.25 278.27 42968.65 47938.02 2018-05-03 07:49:35.000 123 21252.21 278.32 42968.59 47937.91 2018-05-03 07:49:36.000 123 21252.20 278.36 42968.53 47937.87 2018-05-03 07:49:37.000 123 21252.17 278.40 42968.50 47937.85 2018-05-03 07:49:38.000 123 21252.16 278.46 42968.49 47937.79 2018-05-03 07:49:39.000 123 21252.12 278.48 42968.45 47937.74 2018-05-03 07:49:40.000 123 21252.14 278.48 42968.45 47937.72 2018-05-03 07:49:41.000 123 21252.12 278.50 42968.48 47937.67 2018-05-03 07:49:42.000 123 21252.10 278.52 42968.48 47937.70 2018-05-03 07:49:43.000 123 21252.07 278.54 42968.48 47937.67 2018-05-03 07:49:44.000 123 21252.07 278.53 42968.46 47937.68 2018-05-03 07:49:45.000 123 21252.08 278.55 42968.50 47937.69 2018-05-03 07:49:46.000 123 21252.08 278.53 42968.47 47937.70 2018-05-03 07:49:47.000 123 21252.12 278.52 42968.47 47937.69 2018-05-03 07:49:48.000 123 21252.11 278.57 42968.48 47937.69 2018-05-03 07:49:49.000 123 21252.14 278.60 42968.44 47937.69 2018-05-03 07:49:50.000 123 21252.12 278.58 42968.43 47937.69 2018-05-03 07:49:51.000 123 21252.10 278.54 42968.45 47937.65 2018-05-03 07:49:52.000 123 21252.11 278.52 42968.43 47937.65 2018-05-03 07:49:53.000 123 21252.11 278.49 42968.41 47937.66 2018-05-03 07:49:54.000 123 21252.09 278.47 42968.44 47937.66 2018-05-03 07:49:55.000 123 21252.11 278.46 42968.44 47937.68 2018-05-03 07:49:56.000 123 21252.12 278.44 42968.44 47937.67 2018-05-03 07:49:57.000 123 21252.09 278.44 42968.41 47937.68 2018-05-03 07:49:58.000 123 21252.07 278.42 42968.41 47937.66 2018-05-03 07:49:59.000 123 21252.06 278.41 42968.42 47937.65 2018-05-03 07:50:00.000 123 21252.07 278.36 42968.43 47937.64 2018-05-03 07:50:01.000 123 21252.08 278.33 42968.43 47937.64 2018-05-03 07:50:02.000 123 21252.10 278.30 42968.44 47937.62 2018-05-03 07:50:03.000 123 21252.09 278.29 42968.44 47937.64 2018-05-03 07:50:04.000 123 21252.11 278.28 42968.48 47937.68 2018-05-03 07:50:05.000 123 21252.16 278.31 42968.45 47937.68 2018-05-03 07:50:06.000 123 21252.17 278.37 42968.42 47937.71 2018-05-03 07:50:07.000 123 21252.18 278.43 42968.40 47937.70 2018-05-03 07:50:08.000 123 21252.21 278.41 42968.38 47937.66 2018-05-03 07:50:09.000 123 21252.20 278.38 42968.34 47937.65 2018-05-03 07:50:10.000 123 21252.19 278.36 42968.40 47937.68 2018-05-03 07:50:11.000 123 21252.19 278.46 42968.40 47937.66 2018-05-03 07:50:12.000 123 21252.22 278.58 42968.36 47937.68 2018-05-03 07:50:13.000 123 21252.30 278.68 42968.32 47937.67 2018-05-03 07:50:14.000 123 21252.37 278.73 42968.28 47937.61 2018-05-03 07:50:15.000 123 21252.37 278.75 42968.21 47937.61 2018-05-03 07:50:16.000 123 21252.39 278.78 42968.15 47937.58 2018-05-03 07:50:17.000 123 21252.42 278.78 42968.12 47937.57 2018-05-03 07:50:18.000 123 21252.41 278.80 42968.12 47937.56 2018-05-03 07:50:19.000 123 21252.44 278.83 42968.10 47937.57 2018-05-03 07:50:20.000 123 21252.43 278.86 42968.10 47937.54 2018-05-03 07:50:21.000 123 21252.46 278.86 42968.12 47937.55 2018-05-03 07:50:22.000 123 21252.47 278.86 42968.14 47937.56 2018-05-03 07:50:23.000 123 21252.48 278.85 42968.16 47937.59 2018-05-03 07:50:24.000 123 21252.47 278.86 42968.15 47937.56 2018-05-03 07:50:25.000 123 21252.46 278.89 42968.14 47937.61 2018-05-03 07:50:26.000 123 21252.51 278.89 42968.14 47937.59 2018-05-03 07:50:27.000 123 21252.48 278.91 42968.16 47937.61 2018-05-03 07:50:28.000 123 21252.47 278.90 42968.18 47937.60 2018-05-03 07:50:29.000 123 21252.46 278.88 42968.17 47937.58 2018-05-03 07:50:30.000 123 21252.47 278.81 42968.18 47937.61 2018-05-03 07:50:31.000 123 21252.44 278.70 42968.25 47937.59 2018-05-03 07:50:32.000 123 21252.38 278.69 42968.28 47937.64 2018-05-03 07:50:33.000 123 21252.36 278.75 42968.31 47937.69 2018-05-03 07:50:34.000 123 21252.36 278.76 42968.34 47937.69 2018-05-03 07:50:35.000 123 21252.34 278.81 42968.32 47937.66 2018-05-03 07:50:36.000 123 21252.33 278.87 42968.28 47937.68 2018-05-03 07:50:37.000 123 21252.27 278.92 42968.24 47937.64 2018-05-03 07:50:38.000 123 21252.26 278.96 42968.18 47937.60 2018-05-03 07:50:39.000 123 21252.26 278.95 42968.17 47937.56 2018-05-03 07:50:40.000 123 21252.26 278.93 42968.14 47937.53 2018-05-03 07:50:41.000 123 21252.24 278.90 42968.17 47937.51 2018-05-03 07:50:42.000 123 21252.19 278.82 42968.18 47937.50 2018-05-03 07:50:43.000 123 21252.14 278.74 42968.23 47937.52 2018-05-03 07:50:44.000 123 21252.09 278.70 42968.26 47937.51 2018-05-03 07:50:45.000 123 21252.12 278.66 42968.30 47937.53 2018-05-03 07:50:46.000 123 21252.06 278.59 42968.35 47937.57 2018-05-03 07:50:47.000 123 21252.07 278.52 42968.36 47937.57 2018-05-03 07:50:48.000 123 21252.07 278.47 42968.37 47937.59 2018-05-03 07:50:49.000 123 21252.05 278.40 42968.45 47937.61 2018-05-03 07:50:50.000 123 21252.01 278.35 42968.47 47937.64 2018-05-03 07:50:51.000 123 21252.00 278.32 42968.49 47937.67 2018-05-03 07:50:52.000 123 21252.01 278.30 42968.49 47937.69 2018-05-03 07:50:53.000 123 21252.01 278.32 42968.50 47937.68 2018-05-03 07:50:54.000 123 21251.99 278.33 42968.48 47937.68 2018-05-03 07:50:55.000 123 21252.01 278.34 42968.41 47937.64 2018-05-03 07:50:56.000 123 21251.98 278.28 42968.39 47937.60 2018-05-03 07:50:57.000 123 21251.96 278.18 42968.40 47937.62 2018-05-03 07:50:58.000 123 21252.00 278.05 42968.43 47937.59 2018-05-03 07:50:59.000 123 21251.96 277.97 42968.50 47937.63 2018-05-03 07:51:00.000 123 21251.94 277.89 42968.56 47937.69 2018-05-03 07:51:01.000 123 21251.95 277.83 42968.59 47937.70 2018-05-03 07:51:02.000 123 21251.92 277.80 42968.64 47937.73 2018-05-03 07:51:03.000 123 21251.91 277.79 42968.67 47937.76 2018-05-03 07:51:04.000 123 21251.90 277.79 42968.67 47937.77 2018-05-03 07:51:05.000 123 21251.88 277.81 42968.69 47937.82 2018-05-03 07:51:06.000 123 21251.89 277.81 42968.69 47937.80 2018-05-03 07:51:07.000 123 21251.88 277.83 42968.72 47937.80 2018-05-03 07:51:08.000 123 21251.86 277.85 42968.75 47937.80 2018-05-03 07:51:09.000 123 21251.89 277.89 42968.73 47937.84 2018-05-03 07:51:10.000 123 21251.92 277.93 42968.72 47937.84 2018-05-03 07:51:11.000 123 21251.93 277.95 42968.72 47937.84 2018-05-03 07:51:12.000 123 21251.90 277.92 42968.73 47937.86 2018-05-03 07:51:13.000 123 21251.87 277.91 42968.76 47937.84 2018-05-03 07:51:14.000 123 21251.85 277.92 42968.79 47937.87 2018-05-03 07:51:15.000 123 21251.83 277.91 42968.81 47937.87 2018-05-03 07:51:16.000 123 21251.82 277.92 42968.86 47937.90 2018-05-03 07:51:17.000 123 21251.82 277.96 42968.86 47937.91 2018-05-03 07:51:18.000 123 21251.80 277.99 42968.84 47937.92 2018-05-03 07:51:19.000 123 21251.79 278.02 42968.86 47937.93 2018-05-03 07:51:20.000 123 21251.78 278.03 42968.86 47937.93 2018-05-03 07:51:21.000 123 21251.74 278.05 42968.86 47937.89 2018-05-03 07:51:22.000 123 21251.72 278.06 42968.85 47937.92 2018-05-03 07:51:23.000 123 21251.69 278.08 42968.84 47937.89 2018-05-03 07:51:24.000 123 21251.67 278.09 42968.82 47937.88 2018-05-03 07:51:25.000 123 21251.66 278.08 42968.87 47937.86 2018-05-03 07:51:26.000 123 21251.61 278.05 42968.86 47937.84 2018-05-03 07:51:27.000 123 21251.58 278.07 42968.90 47937.84 2018-05-03 07:51:28.000 123 21251.56 278.13 42968.90 47937.84 2018-05-03 07:51:29.000 123 21251.55 278.19 42968.87 47937.86 2018-05-03 07:51:30.000 123 21251.57 278.24 42968.85 47937.82 2018-05-03 07:51:31.000 123 21251.55 278.28 42968.85 47937.85 2018-05-03 07:51:32.000 123 21251.55 278.33 42968.83 47937.84 2018-05-03 07:51:33.000 123 21251.58 278.39 42968.81 47937.84 2018-05-03 07:51:34.000 123 21251.64 278.46 42968.78 47937.82 2018-05-03 07:51:35.000 123 21251.64 278.50 42968.78 47937.83 2018-05-03 07:51:36.000 123 21251.70 278.54 42968.77 47937.78 2018-05-03 07:51:37.000 123 21251.72 278.60 42968.73 47937.77 2018-05-03 07:51:38.000 123 21251.72 278.64 42968.69 47937.76 2018-05-03 07:51:39.000 123 21251.73 278.65 42968.68 47937.81 2018-05-03 07:51:40.000 123 21251.77 278.67 42968.68 47937.75 2018-05-03 07:51:41.000 123 21251.81 278.72 42968.67 47937.79 2018-05-03 07:51:42.000 123 21251.83 278.74 42968.64 47937.74 2018-05-03 07:51:43.000 123 21251.84 278.76 42968.60 47937.74 2018-05-03 07:51:44.000 123 21251.84 278.79 42968.55 47937.74 2018-05-03 07:51:45.000 123 21251.86 278.78 42968.56 47937.72 2018-05-03 07:51:46.000 123 21251.86 278.73 42968.55 47937.67 2018-05-03 07:51:47.000 123 21251.86 278.71 42968.55 47937.68 2018-05-03 07:51:48.000 123 21251.86 278.72 42968.55 47937.68 2018-05-03 07:51:49.000 123 21251.83 278.72 42968.52 47937.67 2018-05-03 07:51:50.000 123 21251.82 278.74 42968.50 47937.63 2018-05-03 07:51:51.000 123 21251.81 278.74 42968.46 47937.60 2018-05-03 07:51:52.000 123 21251.80 278.68 42968.44 47937.58 2018-05-03 07:51:53.000 123 21251.80 278.63 42968.43 47937.56 2018-05-03 07:51:54.000 123 21251.81 278.61 42968.42 47937.57 2018-05-03 07:51:55.000 123 21251.83 278.57 42968.44 47937.55 2018-05-03 07:51:56.000 123 21251.82 278.53 42968.42 47937.53 2018-05-03 07:51:57.000 123 21251.79 278.49 42968.40 47937.53 2018-05-03 07:51:58.000 123 21251.78 278.44 42968.41 47937.55 2018-05-03 07:51:59.000 123 21251.79 278.36 42968.41 47937.55 2018-05-03 07:52:00.000 123 21251.78 278.32 42968.45 47937.53 2018-05-03 07:52:01.000 123 21251.78 278.26 42968.47 47937.55 2018-05-03 07:52:02.000 123 21251.78 278.19 42968.45 47937.54 2018-05-03 07:52:03.000 123 21251.75 278.13 42968.50 47937.57 2018-05-03 07:52:04.000 123 21251.73 278.07 42968.50 47937.54 2018-05-03 07:52:05.000 123 21251.70 277.99 42968.53 47937.55 2018-05-03 07:52:06.000 123 21251.68 277.94 42968.54 47937.59 2018-05-03 07:52:07.000 123 21251.64 277.89 42968.55 47937.57 2018-05-03 07:52:08.000 123 21251.62 277.84 42968.55 47937.57 2018-05-03 07:52:09.000 123 21251.59 277.82 42968.58 47937.59 2018-05-03 07:52:10.000 123 21251.56 277.81 42968.62 47937.60 2018-05-03 07:52:11.000 123 21251.56 277.75 42968.63 47937.62 2018-05-03 07:52:12.000 123 21251.53 277.70 42968.65 47937.63 2018-05-03 07:52:13.000 123 21251.49 277.67 42968.70 47937.64 2018-05-03 07:52:14.000 123 21251.48 277.61 42968.75 47937.68 2018-05-03 07:52:15.000 123 21251.48 277.56 42968.73 47937.67 2018-05-03 07:52:16.000 123 21251.46 277.54 42968.77 47937.68 2018-05-03 07:52:17.000 123 21251.47 277.49 42968.81 47937.73 2018-05-03 07:52:18.000 123 21251.47 277.47 42968.83 47937.74 2018-05-03 07:52:19.000 123 21251.48 277.44 42968.85 47937.77 2018-05-03 07:52:20.000 123 21251.50 277.46 42968.87 47937.78 2018-05-03 07:52:21.000 123 21251.53 277.49 42968.87 47937.81 2018-05-03 07:52:22.000 123 21251.57 277.52 42968.84 47937.80 2018-05-03 07:52:23.000 123 21251.58 277.54 42968.82 47937.81 2018-05-03 07:52:24.000 123 21251.58 277.57 42968.79 47937.79 2018-05-03 07:52:25.000 123 21251.56 277.59 42968.80 47937.79 2018-05-03 07:52:26.000 123 21251.58 277.63 42968.78 47937.78 2018-05-03 07:52:27.000 123 21251.60 277.63 42968.77 47937.77 2018-05-03 07:52:28.000 123 21251.62 277.66 42968.78 47937.79 2018-05-03 07:52:29.000 123 21251.62 277.65 42968.76 47937.76 2018-05-03 07:52:30.000 123 21251.63 277.67 42968.74 47937.76 2018-05-03 07:52:31.000 123 21251.62 277.72 42968.74 47937.74 2018-05-03 07:52:32.000 123 21251.60 277.71 42968.74 47937.76 2018-05-03 07:52:33.000 123 21251.61 277.72 42968.77 47937.74 2018-05-03 07:52:34.000 123 21251.59 277.72 42968.74 47937.75 2018-05-03 07:52:35.000 123 21251.57 277.69 42968.76 47937.78 2018-05-03 07:52:36.000 123 21251.57 277.70 42968.73 47937.73 2018-05-03 07:52:37.000 123 21251.57 277.71 42968.75 47937.76 2018-05-03 07:52:38.000 123 21251.59 277.65 42968.77 47937.75 2018-05-03 07:52:39.000 123 21251.60 277.59 42968.78 47937.78 2018-05-03 07:52:40.000 123 21251.61 277.55 42968.79 47937.78 2018-05-03 07:52:41.000 123 21251.60 277.54 42968.81 47937.81 2018-05-03 07:52:42.000 123 21251.57 277.50 42968.86 47937.83 2018-05-03 07:52:43.000 123 21251.58 277.47 42968.85 47937.83 2018-05-03 07:52:44.000 123 21251.57 277.41 42968.86 47937.82 2018-05-03 07:52:45.000 123 21251.61 277.37 42968.89 47937.86 2018-05-03 07:52:46.000 123 21251.63 277.34 42968.89 47937.87 2018-05-03 07:52:47.000 123 21251.62 277.32 42968.90 47937.89 2018-05-03 07:52:48.000 123 21251.63 277.28 42968.89 47937.86 2018-05-03 07:52:49.000 123 21251.63 277.25 42968.92 47937.88 2018-05-03 07:52:50.000 123 21251.64 277.27 42968.96 47937.92 2018-05-03 07:52:51.000 123 21251.62 277.36 42968.94 47937.91 2018-05-03 07:52:52.000 123 21251.63 277.44 42968.87 47937.87 2018-05-03 07:52:53.000 123 21251.58 277.49 42968.79 47937.86 2018-05-03 07:52:54.000 123 21251.57 277.53 42968.78 47937.80 2018-05-03 07:52:55.000 123 21251.55 277.60 42968.73 47937.77 2018-05-03 07:52:56.000 123 21251.52 277.65 42968.71 47937.74 2018-05-03 07:52:57.000 123 21251.49 277.71 42968.70 47937.69 2018-05-03 07:52:58.000 123 21251.45 277.75 42968.72 47937.68 2018-05-03 07:52:59.000 123 21251.44 277.81 42968.72 47937.66 2018-05-03 07:53:00.000 123 21251.43 277.87 42968.73 47937.66 2018-05-03 07:53:01.000 123 21251.42 277.92 42968.71 47937.65 2018-05-03 07:53:02.000 123 21251.43 277.99 42968.73 47937.63 2018-05-03 07:53:03.000 123 21251.46 278.03 42968.67 47937.65 2018-05-03 07:53:04.000 123 21251.47 278.07 42968.67 47937.64 2018-05-03 07:53:05.000 123 21251.46 278.13 42968.69 47937.63 2018-05-03 07:53:06.000 123 21251.46 278.15 42968.70 47937.66 2018-05-03 07:53:07.000 123 21251.51 278.17 42968.66 47937.64 2018-05-03 07:53:08.000 123 21251.55 278.20 42968.64 47937.66 2018-05-03 07:53:09.000 123 21251.56 278.22 42968.65 47937.65 2018-05-03 07:53:10.000 123 21251.60 278.21 42968.70 47937.65 2018-05-03 07:53:11.000 123 21251.59 278.20 42968.68 47937.68 2018-05-03 07:53:12.000 123 21251.61 278.20 42968.68 47937.67 2018-05-03 07:53:13.000 123 21251.58 278.19 42968.67 47937.69 2018-05-03 07:53:14.000 123 21251.57 278.22 42968.70 47937.70 2018-05-03 07:53:15.000 123 21251.57 278.21 42968.69 47937.68 2018-05-03 07:53:16.000 123 21251.60 278.19 42968.69 47937.72 2018-05-03 07:53:17.000 123 21251.63 278.18 42968.74 47937.70 2018-05-03 07:53:18.000 123 21251.61 278.16 42968.71 47937.71 2018-05-03 07:53:19.000 123 21251.60 278.17 42968.71 47937.72 2018-05-03 07:53:20.000 123 21251.59 278.20 42968.69 47937.71 2018-05-03 07:53:21.000 123 21251.59 278.23 42968.69 47937.71 2018-05-03 07:53:22.000 123 21251.60 278.25 42968.67 47937.69 2018-05-03 07:53:23.000 123 21251.59 278.37 42968.62 47937.68 2018-05-03 07:53:24.000 123 21251.61 278.44 42968.57 47937.64 2018-05-03 07:53:25.000 123 21251.62 278.55 42968.47 47937.58 2018-05-03 07:53:26.000 123 21251.64 278.63 42968.41 47937.55 2018-05-03 07:53:27.000 123 21251.65 278.68 42968.36 47937.47 2018-05-03 07:53:28.000 123 21251.68 278.72 42968.29 47937.42 2018-05-03 07:53:29.000 123 21251.67 278.70 42968.24 47937.36 2018-05-03 07:53:30.000 123 21251.67 278.68 42968.23 47937.33 2018-05-03 07:53:31.000 123 21251.67 278.67 42968.21 47937.32 2018-05-03 07:53:32.000 123 21251.69 278.66 42968.21 47937.27 2018-05-03 07:53:33.000 123 21251.67 278.59 42968.23 47937.30 2018-05-03 07:53:34.000 123 21251.64 278.56 42968.24 47937.31 2018-05-03 07:53:35.000 123 21251.63 278.52 42968.27 47937.26 2018-05-03 07:53:36.000 123 21251.59 278.49 42968.32 47937.35 2018-05-03 07:53:37.000 123 21251.54 278.50 42968.32 47937.30 2018-05-03 07:53:38.000 123 21251.55 278.50 42968.33 47937.36 2018-05-03 07:53:39.000 123 21251.55 278.53 42968.33 47937.34 2018-05-03 07:53:40.000 123 21251.52 278.57 42968.33 47937.32 2018-05-03 07:53:41.000 123 21251.52 278.60 42968.35 47937.32 2018-05-03 07:53:42.000 123 21251.48 278.60 42968.29 47937.29 2018-05-03 07:53:43.000 123 21251.51 278.59 42968.28 47937.27 2018-05-03 07:53:44.000 123 21251.50 278.61 42968.32 47937.30 2018-05-03 07:53:45.000 123 21251.51 278.60 42968.33 47937.29 2018-05-03 07:53:46.000 123 21251.50 278.55 42968.34 47937.32 2018-05-03 07:53:47.000 123 21251.49 278.60 42968.37 47937.32 2018-05-03 07:53:48.000 123 21251.53 278.71 42968.36 47937.35 2018-05-03 07:53:49.000 123 21251.53 278.80 42968.33 47937.35 2018-05-03 07:53:50.000 123 21251.56 278.85 42968.31 47937.35 2018-05-03 07:53:51.000 123 21251.59 278.87 42968.31 47937.34 2018-05-03 07:53:52.000 123 21251.64 278.88 42968.29 47937.33 2018-05-03 07:53:53.000 123 21251.68 278.93 42968.28 47937.35 2018-05-03 07:53:54.000 123 21251.69 278.96 42968.33 47937.37 2018-05-03 07:53:55.000 123 21251.75 278.98 42968.36 47937.41 2018-05-03 07:53:56.000 123 21251.78 278.97 42968.39 47937.44 2018-05-03 07:53:57.000 123 21251.79 278.99 42968.42 47937.47 2018-05-03 07:53:58.000 123 21251.84 279.03 42968.44 47937.54 2018-05-03 07:53:59.000 123 21251.90 279.08 42968.44 47937.57 2018-05-03 07:54:00.000 123 21251.94 279.11 42968.47 47937.60 2018-05-03 07:54:01.000 123 21251.94 279.14 42968.47 47937.64 2018-05-03 07:54:02.000 123 21251.98 279.16 42968.50 47937.64 2018-05-03 07:54:03.000 123 21252.01 279.13 42968.50 47937.70 2018-05-03 07:54:04.000 123 21252.05 279.11 42968.55 47937.71 2018-05-03 07:54:05.000 123 21252.05 279.12 42968.56 47937.77 2018-05-03 07:54:06.000 123 21252.06 279.12 42968.57 47937.78 2018-05-03 07:54:07.000 123 21252.04 279.11 42968.60 47937.76 2018-05-03 07:54:08.000 123 21252.04 279.10 42968.61 47937.80 2018-05-03 07:54:09.000 123 21252.03 279.09 42968.60 47937.79 2018-05-03 07:54:10.000 123 21252.01 279.10 42968.62 47937.81 2018-05-03 07:54:11.000 123 21252.04 279.09 42968.61 47937.83 2018-05-03 07:54:12.000 123 21252.02 279.06 42968.64 47937.80 2018-05-03 07:54:13.000 123 21252.04 279.00 42968.66 47937.84 2018-05-03 07:54:14.000 123 21252.08 278.97 42968.64 47937.84 2018-05-03 07:54:15.000 123 21252.02 278.99 42968.63 47937.84 2018-05-03 07:54:16.000 123 21251.98 278.95 42968.61 47937.85 2018-05-03 07:54:17.000 123 21251.97 278.93 42968.64 47937.84 2018-05-03 07:54:18.000 123 21251.94 278.92 42968.69 47937.84 2018-05-03 07:54:19.000 123 21251.94 278.88 42968.70 47937.80 2018-05-03 07:54:20.000 123 21251.92 278.85 42968.68 47937.81 2018-05-03 07:54:21.000 123 21251.87 278.83 42968.69 47937.83 2018-05-03 07:54:22.000 123 21251.82 278.81 42968.70 47937.80 2018-05-03 07:54:23.000 123 21251.81 278.84 42968.69 47937.80 2018-05-03 07:54:24.000 123 21251.82 278.86 42968.70 47937.80 2018-05-03 07:54:25.000 123 21251.84 278.85 42968.69 47937.78 2018-05-03 07:54:26.000 123 21251.82 278.82 42968.72 47937.79 2018-05-03 07:54:27.000 123 21251.82 278.80 42968.73 47937.79 2018-05-03 07:54:28.000 123 21251.80 278.82 42968.73 47937.80 2018-05-03 07:54:29.000 123 21251.77 278.80 42968.71 47937.78 2018-05-03 07:54:30.000 123 21251.74 278.80 42968.69 47937.78 2018-05-03 07:54:31.000 123 21251.67 278.82 42968.74 47937.78 2018-05-03 07:54:32.000 123 21251.69 278.85 42968.73 47937.75 2018-05-03 07:54:33.000 123 21251.70 278.84 42968.74 47937.78 2018-05-03 07:54:34.000 123 21251.73 278.87 42968.73 47937.77 2018-05-03 07:54:35.000 123 21251.74 278.92 42968.69 47937.75 2018-05-03 07:54:36.000 123 21251.76 278.96 42968.69 47937.73 2018-05-03 07:54:37.000 123 21251.73 279.00 42968.65 47937.71 2018-05-03 07:54:38.000 123 21251.72 279.00 42968.62 47937.71 2018-05-03 07:54:39.000 123 21251.75 279.00 42968.62 47937.68 2018-05-03 07:54:40.000 123 21251.77 278.97 42968.61 47937.67 2018-05-03 07:54:41.000 123 21251.80 278.93 42968.58 47937.67 2018-05-03 07:54:42.000 123 21251.79 278.92 42968.58 47937.66 2018-05-03 07:54:43.000 123 21251.78 278.91 42968.55 47937.66 2018-05-03 07:54:44.000 123 21251.78 278.90 42968.52 47937.61 2018-05-03 07:54:45.000 123 21251.78 278.89 42968.51 47937.62 2018-05-03 07:54:46.000 123 21251.76 278.84 42968.52 47937.63 2018-05-03 07:54:47.000 123 21251.77 278.81 42968.51 47937.60 2018-05-03 07:54:48.000 123 21251.75 278.75 42968.52 47937.61 2018-05-03 07:54:49.000 123 21251.75 278.72 42968.55 47937.58 2018-05-03 07:54:50.000 123 21251.78 278.66 42968.52 47937.61 2018-05-03 07:54:51.000 123 21251.82 278.63 42968.49 47937.61 2018-05-03 07:54:52.000 123 21251.80 278.58 42968.53 47937.58 2018-05-03 07:54:53.000 123 21251.77 278.55 42968.55 47937.60 2018-05-03 07:54:54.000 123 21251.79 278.49 42968.55 47937.61 2018-05-03 07:54:55.000 123 21251.78 278.40 42968.59 47937.63 2018-05-03 07:54:56.000 123 21251.75 278.36 42968.61 47937.67 2018-05-03 07:54:57.000 123 21251.74 278.38 42968.62 47937.67 2018-05-03 07:54:58.000 123 21251.72 278.38 42968.61 47937.66 2018-05-03 07:54:59.000 123 21251.72 278.41 42968.61 47937.66 2018-05-03 07:55:00.000 123 21251.67 278.45 42968.60 47937.64 2018-05-03 07:55:01.000 123 21251.65 278.47 42968.55 47937.60 2018-05-03 07:55:02.000 123 21251.65 278.51 42968.55 47937.60 2018-05-03 07:55:03.000 123 21251.63 278.55 42968.56 47937.56 2018-05-03 07:55:04.000 123 21251.65 278.59 42968.54 47937.53 2018-05-03 07:55:05.000 123 21251.64 278.59 42968.51 47937.54 2018-05-03 07:55:06.000 123 21251.65 278.58 42968.49 47937.52 2018-05-03 07:55:07.000 123 21251.66 278.61 42968.50 47937.53 2018-05-03 07:55:08.000 123 21251.66 278.64 42968.51 47937.52 2018-05-03 07:55:09.000 123 21251.70 278.63 42968.51 47937.55 2018-05-03 07:55:10.000 123 21251.72 278.63 42968.48 47937.54 2018-05-03 07:55:11.000 123 21251.71 278.65 42968.49 47937.54 2018-05-03 07:55:12.000 123 21251.71 278.66 42968.51 47937.52 2018-05-03 07:55:13.000 123 21251.70 278.64 42968.47 47937.52 2018-05-03 07:55:14.000 123 21251.66 278.60 42968.49 47937.53 2018-05-03 07:55:15.000 123 21251.65 278.58 42968.53 47937.51 2018-05-03 07:55:16.000 123 21251.64 278.53 42968.58 47937.54 2018-05-03 07:55:17.000 123 21251.60 278.49 42968.62 47937.55 2018-05-03 07:55:18.000 123 21251.54 278.53 42968.59 47937.56 2018-05-03 07:55:19.000 123 21251.56 278.56 42968.61 47937.58 2018-05-03 07:55:20.000 123 21251.57 278.56 42968.61 47937.59 2018-05-03 07:55:21.000 123 21251.56 278.55 42968.59 47937.57 2018-05-03 07:55:22.000 123 21251.58 278.50 42968.59 47937.54 2018-05-03 07:55:23.000 123 21251.54 278.46 42968.57 47937.56 2018-05-03 07:55:24.000 123 21251.52 278.44 42968.60 47937.58 2018-05-03 07:55:25.000 123 21251.52 278.43 42968.62 47937.57 2018-05-03 07:55:26.000 123 21251.50 278.37 42968.64 47937.58 2018-05-03 07:55:27.000 123 21251.49 278.35 42968.66 47937.60 2018-05-03 07:55:28.000 123 21251.50 278.33 42968.67 47937.61 2018-05-03 07:55:29.000 123 21251.52 278.31 42968.66 47937.63 2018-05-03 07:55:30.000 123 21251.50 278.28 42968.70 47937.63 2018-05-03 07:55:31.000 123 21251.49 278.25 42968.72 47937.62 2018-05-03 07:55:32.000 123 21251.50 278.24 42968.68 47937.63 2018-05-03 07:55:33.000 123 21251.49 278.24 42968.73 47937.65 2018-05-03 07:55:34.000 123 21251.48 278.24 42968.73 47937.65 2018-05-03 07:55:35.000 123 21251.45 278.25 42968.74 47937.66 2018-05-03 07:55:36.000 123 21251.47 278.26 42968.76 47937.67 2018-05-03 07:55:37.000 123 21251.47 278.24 42968.77 47937.67 2018-05-03 07:55:38.000 123 21251.45 278.25 42968.76 47937.66 2018-05-03 07:55:39.000 123 21251.43 278.26 42968.77 47937.68 2018-05-03 07:55:40.000 123 21251.40 278.27 42968.75 47937.67 2018-05-03 07:55:41.000 123 21251.37 278.27 42968.76 47937.63 2018-05-03 07:55:42.000 123 21251.34 278.28 42968.77 47937.62 2018-05-03 07:55:43.000 123 21251.33 278.31 42968.76 47937.63 2018-05-03 07:55:44.000 123 21251.33 278.38 42968.73 47937.62 2018-05-03 07:55:45.000 123 21251.33 278.42 42968.70 47937.58 2018-05-03 07:55:46.000 123 21251.28 278.47 42968.66 47937.56 2018-05-03 07:55:47.000 123 21251.30 278.50 42968.65 47937.51 2018-05-03 07:55:48.000 123 21251.25 278.56 42968.59 47937.49 2018-05-03 07:55:49.000 123 21251.25 278.57 42968.57 47937.42 2018-05-03 07:55:50.000 123 21251.22 278.60 42968.55 47937.39 2018-05-03 07:55:51.000 123 21251.17 278.63 42968.54 47937.37 2018-05-03 07:55:52.000 123 21251.15 278.61 42968.53 47937.34 2018-05-03 07:55:53.000 123 21251.14 278.66 42968.52 47937.31 2018-05-03 07:55:54.000 123 21251.19 278.69 42968.50 47937.29 2018-05-03 07:55:55.000 123 21251.21 278.69 42968.48 47937.29 2018-05-03 07:55:56.000 123 21251.23 278.72 42968.49 47937.30 2018-05-03 07:55:57.000 123 21251.21 278.75 42968.47 47937.26 2018-05-03 07:55:58.000 123 21251.21 278.79 42968.45 47937.29 2018-05-03 07:55:59.000 123 21251.22 278.85 42968.46 47937.27 2018-05-03 07:56:00.000 123 21251.23 278.86 42968.44 47937.29 2018-05-03 07:56:01.000 123 21251.26 278.88 42968.44 47937.28 2018-05-03 07:56:02.000 123 21251.28 278.91 42968.44 47937.33 2018-05-03 07:56:03.000 123 21251.31 278.95 42968.46 47937.31 2018-05-03 07:56:04.000 123 21251.31 278.97 42968.45 47937.32 2018-05-03 07:56:05.000 123 21251.32 278.97 42968.45 47937.32 2018-05-03 07:56:06.000 123 21251.29 278.98 42968.45 47937.33 2018-05-03 07:56:07.000 123 21251.30 278.94 42968.48 47937.31 2018-05-03 07:56:08.000 123 21251.30 278.94 42968.48 47937.36 2018-05-03 07:56:09.000 123 21251.33 278.94 42968.51 47937.37 2018-05-03 07:56:10.000 123 21251.39 278.94 42968.51 47937.41 2018-05-03 07:56:11.000 123 21251.43 278.95 42968.50 47937.41 2018-05-03 07:56:12.000 123 21251.46 278.98 42968.51 47937.48 2018-05-03 07:56:13.000 123 21251.47 279.02 42968.51 47937.45 2018-05-03 07:56:14.000 123 21251.50 279.00 42968.51 47937.48 2018-05-03 07:56:15.000 123 21251.57 278.99 42968.53 47937.47 2018-05-03 07:56:16.000 123 21251.59 278.99 42968.52 47937.47 2018-05-03 07:56:17.000 123 21251.61 278.97 42968.51 47937.48 2018-05-03 07:56:18.000 123 21251.61 278.96 42968.50 47937.49 2018-05-03 07:56:19.000 123 21251.62 278.95 42968.49 47937.50 2018-05-03 07:56:20.000 123 21251.64 278.93 42968.51 47937.51 2018-05-03 07:56:21.000 123 21251.68 278.90 42968.51 47937.52 2018-05-03 07:56:22.000 123 21251.70 278.89 42968.49 47937.53 2018-05-03 07:56:23.000 123 21251.74 278.88 42968.51 47937.53 2018-05-03 07:56:24.000 123 21251.75 278.86 42968.49 47937.57 2018-05-03 07:56:25.000 123 21251.75 278.85 42968.51 47937.59 2018-05-03 07:56:26.000 123 21251.77 278.84 42968.52 47937.58 2018-05-03 07:56:27.000 123 21251.78 278.82 42968.52 47937.59 2018-05-03 07:56:28.000 123 21251.77 278.82 42968.48 47937.60 2018-05-03 07:56:29.000 123 21251.75 278.79 42968.50 47937.58 2018-05-03 07:56:30.000 123 21251.71 278.78 42968.47 47937.56 2018-05-03 07:56:31.000 123 21251.72 278.75 42968.48 47937.57 2018-05-03 07:56:32.000 123 21251.68 278.76 42968.49 47937.56 2018-05-03 07:56:33.000 123 21251.67 278.78 42968.47 47937.59 2018-05-03 07:56:34.000 123 21251.62 278.80 42968.48 47937.52 2018-05-03 07:56:35.000 123 21251.58 278.80 42968.50 47937.49 2018-05-03 07:56:36.000 123 21251.52 278.78 42968.51 47937.49 2018-05-03 07:56:37.000 123 21251.48 278.80 42968.51 47937.47 2018-05-03 07:56:38.000 123 21251.44 278.86 42968.51 47937.45 2018-05-03 07:56:39.000 123 21251.38 278.86 42968.46 47937.40 2018-05-03 07:56:40.000 123 21251.37 278.90 42968.47 47937.41 2018-05-03 07:56:41.000 123 21251.36 278.94 42968.44 47937.36 2018-05-03 07:56:42.000 123 21251.37 278.94 42968.44 47937.35 2018-05-03 07:56:43.000 123 21251.37 278.98 42968.49 47937.35 2018-05-03 07:56:44.000 123 21251.36 279.00 42968.51 47937.35 2018-05-03 07:56:45.000 123 21251.34 279.02 42968.49 47937.31 2018-05-03 07:56:46.000 123 21251.35 279.02 42968.47 47937.30 2018-05-03 07:56:47.000 123 21251.33 279.07 42968.49 47937.33 2018-05-03 07:56:48.000 123 21251.34 279.13 42968.47 47937.32 2018-05-03 07:56:49.000 123 21251.38 279.16 42968.44 47937.28 2018-05-03 07:56:50.000 123 21251.47 279.17 42968.43 47937.34 2018-05-03 07:56:51.000 123 21251.53 279.18 42968.42 47937.31 2018-05-03 07:56:52.000 123 21251.62 279.18 42968.40 47937.36 2018-05-03 07:56:53.000 123 21251.67 279.21 42968.39 47937.37 2018-05-03 07:56:54.000 123 21251.72 279.21 42968.37 47937.36 2018-05-03 07:56:55.000 123 21251.78 279.20 42968.38 47937.41 2018-05-03 07:56:56.000 123 21251.82 279.17 42968.38 47937.42 2018-05-03 07:56:57.000 123 21251.85 279.15 42968.40 47937.46 2018-05-03 07:56:58.000 123 21251.87 279.12 42968.39 47937.47 2018-05-03 07:56:59.000 123 21251.90 279.13 42968.43 47937.50 2018-05-03 07:57:00.000 123 21251.94 279.08 42968.44 47937.54 2018-05-03 07:57:01.000 123 21251.93 279.06 42968.45 47937.52 2018-05-03 07:57:02.000 123 21251.94 279.05 42968.46 47937.58 2018-05-03 07:57:03.000 123 21251.93 279.03 42968.48 47937.57 2018-05-03 07:57:04.000 123 21251.96 279.06 42968.47 47937.61 2018-05-03 07:57:05.000 123 21251.93 279.08 42968.48 47937.58 2018-05-03 07:57:06.000 123 21251.90 279.09 42968.49 47937.61 2018-05-03 07:57:07.000 123 21251.83 279.11 42968.47 47937.59 2018-05-03 07:57:08.000 123 21251.80 279.12 42968.48 47937.56 2018-05-03 07:57:09.000 123 21251.79 279.09 42968.46 47937.54 2018-05-03 07:57:10.000 123 21251.73 279.12 42968.48 47937.52 2018-05-03 07:57:11.000 123 21251.69 279.11 42968.45 47937.49 2018-05-03 07:57:12.000 123 21251.66 279.12 42968.46 47937.49 2018-05-03 07:57:13.000 123 21251.59 279.14 42968.45 47937.43 2018-05-03 07:57:14.000 123 21251.53 279.15 42968.42 47937.43 2018-05-03 07:57:15.000 123 21251.49 279.16 42968.41 47937.41 2018-05-03 07:57:16.000 123 21251.49 279.16 42968.38 47937.37 2018-05-03 07:57:17.000 123 21251.46 279.14 42968.40 47937.36 2018-05-03 07:57:18.000 123 21251.45 279.13 42968.38 47937.32 2018-05-03 07:57:19.000 123 21251.39 279.15 42968.38 47937.32 2018-05-03 07:57:20.000 123 21251.38 279.15 42968.39 47937.31 2018-05-03 07:57:21.000 123 21251.36 279.12 42968.40 47937.29 2018-05-03 07:57:22.000 123 21251.37 279.09 42968.38 47937.28 2018-05-03 07:57:23.000 123 21251.38 279.04 42968.37 47937.27 2018-05-03 07:57:24.000 123 21251.34 279.03 42968.37 47937.25 2018-05-03 07:57:25.000 123 21251.34 279.04 42968.35 47937.26 2018-05-03 07:57:26.000 123 21251.35 279.01 42968.36 47937.27 2018-05-03 07:57:27.000 123 21251.36 278.96 42968.36 47937.24 2018-05-03 07:57:28.000 123 21251.35 278.94 42968.38 47937.23 2018-05-03 07:57:29.000 123 21251.37 278.93 42968.39 47937.25 2018-05-03 07:57:30.000 123 21251.37 278.91 42968.38 47937.27 2018-05-03 07:57:31.000 123 21251.39 278.87 42968.35 47937.25 2018-05-03 07:57:32.000 123 21251.37 278.87 42968.39 47937.29 2018-05-03 07:57:33.000 123 21251.41 278.88 42968.41 47937.31 2018-05-03 07:57:34.000 123 21251.43 278.88 42968.40 47937.29 2018-05-03 07:57:35.000 123 21251.48 278.84 42968.38 47937.32 2018-05-03 07:57:36.000 123 21251.52 278.85 42968.38 47937.30 2018-05-03 07:57:37.000 123 21251.54 278.86 42968.36 47937.34 2018-05-03 07:57:38.000 123 21251.56 278.87 42968.33 47937.30 2018-05-03 07:57:39.000 123 21251.53 278.90 42968.36 47937.33 2018-05-03 07:57:40.000 123 21251.50 278.92 42968.35 47937.30 2018-05-03 07:57:41.000 123 21251.50 278.93 42968.34 47937.31 2018-05-03 07:57:42.000 123 21251.51 278.89 42968.32 47937.28 2018-05-03 07:57:43.000 123 21251.50 278.89 42968.34 47937.29 2018-05-03 07:57:44.000 123 21251.48 278.92 42968.36 47937.32 2018-05-03 07:57:45.000 123 21251.47 278.94 42968.38 47937.33 2018-05-03 07:57:46.000 123 21251.48 278.94 42968.40 47937.30 2018-05-03 07:57:47.000 123 21251.46 278.95 42968.39 47937.31 2018-05-03 07:57:48.000 123 21251.44 278.96 42968.38 47937.32 2018-05-03 07:57:49.000 123 21251.41 278.95 42968.38 47937.32 2018-05-03 07:57:50.000 123 21251.40 278.98 42968.44 47937.34 2018-05-03 07:57:51.000 123 21251.37 279.05 42968.46 47937.36 2018-05-03 07:57:52.000 123 21251.38 279.11 42968.42 47937.32 2018-05-03 07:57:53.000 123 21251.39 279.14 42968.39 47937.35 2018-05-03 07:57:54.000 123 21251.36 279.18 42968.39 47937.30 2018-05-03 07:57:55.000 123 21251.33 279.21 42968.38 47937.26 2018-05-03 07:57:56.000 123 21251.33 279.24 42968.35 47937.25 2018-05-03 07:57:57.000 123 21251.30 279.23 42968.33 47937.24 2018-05-03 07:57:58.000 123 21251.28 279.24 42968.34 47937.20 2018-05-03 07:57:59.000 123 21251.28 279.24 42968.34 47937.24 2018-05-03 07:58:00.000 123 21251.27 279.28 42968.34 47937.21 2018-05-03 07:58:01.000 123 21251.25 279.26 42968.31 47937.18 2018-05-03 07:58:02.000 123 21251.25 279.21 42968.32 47937.17 2018-05-03 07:58:03.000 123 21251.25 279.20 42968.32 47937.16 2018-05-03 07:58:04.000 123 21251.25 279.21 42968.33 47937.15 2018-05-03 07:58:05.000 123 21251.26 279.22 42968.30 47937.18 2018-05-03 07:58:06.000 123 21251.23 279.23 42968.32 47937.15 2018-05-03 07:58:07.000 123 21251.23 279.22 42968.34 47937.15 2018-05-03 07:58:08.000 123 21251.27 279.20 42968.32 47937.17 2018-05-03 07:58:09.000 123 21251.31 279.21 42968.31 47937.17 2018-05-03 07:58:10.000 123 21251.33 279.25 42968.31 47937.19 2018-05-03 07:58:11.000 123 21251.37 279.24 42968.27 47937.21 2018-05-03 07:58:12.000 123 21251.38 279.25 42968.26 47937.21 2018-05-03 07:58:13.000 123 21251.43 279.24 42968.25 47937.21 2018-05-03 07:58:14.000 123 21251.47 279.24 42968.26 47937.20 2018-05-03 07:58:15.000 123 21251.48 279.25 42968.28 47937.23 2018-05-03 07:58:16.000 123 21251.51 279.26 42968.28 47937.23 2018-05-03 07:58:17.000 123 21251.51 279.31 42968.26 47937.24 2018-05-03 07:58:18.000 123 21251.47 279.31 42968.24 47937.26 2018-05-03 07:58:19.000 123 21251.48 279.29 42968.24 47937.22 2018-05-03 07:58:20.000 123 21251.50 279.29 42968.28 47937.25 2018-05-03 07:58:21.000 123 21251.50 279.30 42968.29 47937.25 2018-05-03 07:58:22.000 123 21251.49 279.31 42968.29 47937.26 2018-05-03 07:58:23.000 123 21251.49 279.35 42968.30 47937.27 2018-05-03 07:58:24.000 123 21251.52 279.35 42968.26 47937.26 2018-05-03 07:58:25.000 123 21251.54 279.34 42968.27 47937.25 2018-05-03 07:58:26.000 123 21251.54 279.34 42968.27 47937.24 2018-05-03 07:58:27.000 123 21251.53 279.30 42968.25 47937.26 2018-05-03 07:58:28.000 123 21251.50 279.27 42968.28 47937.27 2018-05-03 07:58:29.000 123 21251.50 279.26 42968.33 47937.26 2018-05-03 07:58:30.000 123 21251.48 279.25 42968.35 47937.30 2018-05-03 07:58:31.000 123 21251.41 279.24 42968.38 47937.28 2018-05-03 07:58:32.000 123 21251.42 279.24 42968.39 47937.29 2018-05-03 07:58:33.000 123 21251.41 279.26 42968.35 47937.30 2018-05-03 07:58:34.000 123 21251.36 279.25 42968.39 47937.28 2018-05-03 07:58:35.000 123 21251.32 279.26 42968.38 47937.28 2018-05-03 07:58:36.000 123 21251.28 279.27 42968.37 47937.26 2018-05-03 07:58:37.000 123 21251.28 279.23 42968.37 47937.26 2018-05-03 07:58:38.000 123 21251.28 279.18 42968.37 47937.23 2018-05-03 07:58:39.000 123 21251.30 279.21 42968.35 47937.25 2018-05-03 07:58:40.000 123 21251.30 279.35 42968.30 47937.25 2018-05-03 07:58:41.000 123 21251.31 279.46 42968.19 47937.17 2018-05-03 07:58:42.000 123 21251.34 279.50 42968.12 47937.11 2018-05-03 07:58:43.000 123 21251.38 279.55 42968.05 47937.04 2018-05-03 07:58:44.000 123 21251.44 279.57 42968.01 47937.00 2018-05-03 07:58:45.000 123 21251.49 279.55 42967.96 47936.96 2018-05-03 07:58:46.000 123 21251.50 279.47 42967.96 47936.94 2018-05-03 07:58:47.000 123 21251.48 279.39 42967.99 47936.97 2018-05-03 07:58:48.000 123 21251.50 279.34 42968.00 47936.93 2018-05-03 07:58:49.000 123 21251.52 279.30 42967.99 47936.99 2018-05-03 07:58:50.000 123 21251.56 279.27 42968.02 47936.98 2018-05-03 07:58:51.000 123 21251.58 279.29 42968.04 47937.05 2018-05-03 07:58:52.000 123 21251.57 279.26 42968.04 47937.07 2018-05-03 07:58:53.000 123 21251.58 279.20 42968.06 47937.08 2018-05-03 07:58:54.000 123 21251.59 279.12 42968.12 47937.10 2018-05-03 07:58:55.000 123 21251.61 279.10 42968.13 47937.13 2018-05-03 07:58:56.000 123 21251.63 279.10 42968.15 47937.15 2018-05-03 07:58:57.000 123 21251.62 279.09 42968.17 47937.20 2018-05-03 07:58:58.000 123 21251.64 279.08 42968.16 47937.18 2018-05-03 07:58:59.000 123 21251.64 279.09 42968.18 47937.22 2018-05-03 07:59:00.000 123 21251.63 279.10 42968.14 47937.22 2018-05-03 07:59:01.000 123 21251.61 279.14 42968.14 47937.22 2018-05-03 07:59:02.000 123 21251.59 279.20 42968.09 47937.17 2018-05-03 07:59:03.000 123 21251.58 279.18 42968.06 47937.16 2018-05-03 07:59:04.000 123 21251.57 279.13 42968.13 47937.10 2018-05-03 07:59:05.000 123 21251.58 279.16 42968.11 47937.13 2018-05-03 07:59:06.000 123 21251.54 279.15 42968.06 47937.08 2018-05-03 07:59:07.000 123 21251.49 279.08 42968.07 47937.10 2018-05-03 07:59:08.000 123 21251.42 279.05 42968.16 47937.12 2018-05-03 07:59:09.000 123 21251.36 279.11 42968.17 47937.10 2018-05-03 07:59:10.000 123 21251.32 279.24 42968.12 47937.09 2018-05-03 07:59:11.000 123 21251.29 279.32 42968.08 47937.03 2018-05-03 07:59:12.000 123 21251.25 279.36 42968.02 47936.95 2018-05-03 07:59:13.000 123 21251.25 279.34 42968.01 47936.93 2018-05-03 07:59:14.000 123 21251.25 279.26 42968.04 47936.89 2018-05-03 07:59:15.000 123 21251.22 279.20 42968.04 47936.89 2018-05-03 07:59:16.000 123 21251.21 279.17 42968.10 47936.94 2018-05-03 07:59:17.000 123 21251.22 279.21 42968.13 47936.95 2018-05-03 07:59:18.000 123 21251.20 279.18 42968.13 47936.95 2018-05-03 07:59:19.000 123 21251.18 279.15 42968.15 47936.97 2018-05-03 07:59:20.000 123 21251.20 279.10 42968.16 47936.99 2018-05-03 07:59:21.000 123 21251.19 279.07 42968.16 47937.02 2018-05-03 07:59:22.000 123 21251.23 279.06 42968.24 47937.03 2018-05-03 07:59:23.000 123 21251.26 279.10 42968.23 47937.08 2018-05-03 07:59:24.000 123 21251.28 279.13 42968.21 47937.12 2018-05-03 07:59:25.000 123 21251.30 279.19 42968.22 47937.11 2018-05-03 07:59:26.000 123 21251.38 279.22 42968.20 47937.11 2018-05-03 07:59:27.000 123 21251.41 279.22 42968.20 47937.11 2018-05-03 07:59:28.000 123 21251.44 279.21 42968.18 47937.14 2018-05-03 07:59:29.000 123 21251.51 279.21 42968.21 47937.16 2018-05-03 07:59:30.000 123 21251.56 279.18 42968.22 47937.19 2018-05-03 07:59:31.000 123 21251.54 279.21 42968.24 47937.22 2018-05-03 07:59:32.000 123 21251.56 279.23 42968.24 47937.21 2018-05-03 07:59:33.000 123 21251.61 279.25 42968.23 47937.23 2018-05-03 07:59:34.000 123 21251.59 279.28 42968.25 47937.25 2018-05-03 07:59:35.000 123 21251.60 279.27 42968.24 47937.24 2018-05-03 07:59:36.000 123 21251.64 279.24 42968.22 47937.26 2018-05-03 07:59:37.000 123 21251.62 279.24 42968.22 47937.24 2018-05-03 07:59:38.000 123 21251.62 279.22 42968.22 47937.27 2018-05-03 07:59:39.000 123 21251.63 279.21 42968.27 47937.28 2018-05-03 07:59:40.000 123 21251.62 279.21 42968.30 47937.32 2018-05-03 07:59:41.000 123 21251.61 279.20 42968.29 47937.30 2018-05-03 07:59:42.000 123 21251.62 279.20 42968.33 47937.33 2018-05-03 07:59:43.000 123 21251.62 279.20 42968.33 47937.33 2018-05-03 07:59:44.000 123 21251.59 279.18 42968.32 47937.34 2018-05-03 07:59:45.000 123 21251.51 279.17 42968.36 47937.33 2018-05-03 07:59:46.000 123 21251.52 279.14 42968.37 47937.38 2018-05-03 07:59:47.000 123 21251.47 279.09 42968.45 47937.36 2018-05-03 07:59:48.000 123 21251.44 279.06 42968.47 47937.37 2018-05-03 07:59:49.000 123 21251.41 279.06 42968.46 47937.38 2018-05-03 07:59:50.000 123 21251.37 279.05 42968.48 47937.41 2018-05-03 07:59:51.000 123 21251.37 279.05 42968.51 47937.41 2018-05-03 07:59:52.000 123 21251.37 279.06 42968.51 47937.43 2018-05-03 07:59:53.000 123 21251.37 279.06 42968.53 47937.41 2018-05-03 07:59:54.000 123 21251.37 279.07 42968.52 47937.43 2018-05-03 07:59:55.000 123 21251.38 279.07 42968.49 47937.41 2018-05-03 07:59:56.000 123 21251.35 279.08 42968.48 47937.39 2018-05-03 07:59:57.000 123 21251.36 279.10 42968.48 47937.39 2018-05-03 07:59:58.000 123 21251.43 279.03 42968.48 47937.39 2018-05-03 07:59:59.000 123 21251.51 278.96 42968.53 47937.39 2018-05-03 08:00:00.000 123 21251.56 278.92 42968.54 47937.48 2018-05-03 08:00:01.000 123 21251.62 278.90 42968.58 47937.54 2018-05-03 08:00:02.000 123 21251.61 278.91 42968.60 47937.54 2018-05-03 08:00:03.000 123 21251.62 278.87 42968.60 47937.61 2018-05-03 08:00:04.000 123 21251.59 278.80 42968.64 47937.58 2018-05-03 08:00:05.000 123 21251.58 278.78 42968.65 47937.58 2018-05-03 08:00:06.000 123 21251.57 278.79 42968.64 47937.60 2018-05-03 08:00:07.000 123 21251.58 278.80 42968.63 47937.62 2018-05-03 08:00:08.000 123 21251.58 278.82 42968.65 47937.62 2018-05-03 08:00:09.000 123 21251.58 278.82 42968.64 47937.61 2018-05-03 08:00:10.000 123 21251.60 278.84 42968.65 47937.59 2018-05-03 08:00:11.000 123 21251.61 278.84 42968.64 47937.60 2018-05-03 08:00:12.000 123 21251.62 278.87 42968.60 47937.60 2018-05-03 08:00:13.000 123 21251.60 278.84 42968.59 47937.57 2018-05-03 08:00:14.000 123 21251.63 278.83 42968.59 47937.61 2018-05-03 08:00:15.000 123 21251.66 278.86 42968.61 47937.58 2018-05-03 08:00:16.000 123 21251.68 278.89 42968.59 47937.63 2018-05-03 08:00:17.000 123 21251.70 278.92 42968.61 47937.63 2018-05-03 08:00:18.000 123 21251.70 278.92 42968.64 47937.66 2018-05-03 08:00:19.000 123 21251.69 278.92 42968.62 47937.66 2018-05-03 08:00:20.000 123 21251.68 278.95 42968.63 47937.65 2018-05-03 08:00:21.000 123 21251.69 278.98 42968.61 47937.67 2018-05-03 08:00:22.000 123 21251.70 279.03 42968.63 47937.69 2018-05-03 08:00:23.000 123 21251.72 279.07 42968.63 47937.66 2018-05-03 08:00:24.000 123 21251.72 279.09 42968.61 47937.63 2018-05-03 08:00:25.000 123 21251.68 279.08 42968.61 47937.65 2018-05-03 08:00:26.000 123 21251.69 279.09 42968.61 47937.63 2018-05-03 08:00:27.000 123 21251.69 279.10 42968.62 47937.63 2018-05-03 08:00:28.000 123 21251.68 279.07 42968.60 47937.64 2018-05-03 08:00:29.000 123 21251.65 279.06 42968.62 47937.59 2018-05-03 08:00:30.000 123 21251.66 279.02 42968.62 47937.62 2018-05-03 08:00:31.000 123 21251.64 278.99 42968.68 47937.62 2018-05-03 08:00:32.000 123 21251.62 278.99 42968.67 47937.63 2018-05-03 08:00:33.000 123 21251.63 278.97 42968.68 47937.64 2018-05-03 08:00:34.000 123 21251.60 278.98 42968.68 47937.63 2018-05-03 08:00:35.000 123 21251.57 279.04 42968.65 47937.65 2018-05-03 08:00:36.000 123 21251.58 279.05 42968.60 47937.64 2018-05-03 08:00:37.000 123 21251.57 279.06 42968.58 47937.60 2018-05-03 08:00:38.000 123 21251.53 279.09 42968.60 47937.58 2018-05-03 08:00:39.000 123 21251.54 279.11 42968.57 47937.54 2018-05-03 08:00:40.000 123 21251.55 279.16 42968.51 47937.52 2018-05-03 08:00:41.000 123 21251.55 279.16 42968.53 47937.53 2018-05-03 08:00:42.000 123 21251.62 279.15 42968.53 47937.51 2018-05-03 08:00:43.000 123 21251.64 279.16 42968.51 47937.53 2018-05-03 08:00:44.000 123 21251.68 279.17 42968.54 47937.56 2018-05-03 08:00:45.000 123 21251.72 279.19 42968.55 47937.55 2018-05-03 08:00:46.000 123 21251.71 279.27 42968.51 47937.59 2018-05-03 08:00:47.000 123 21251.73 279.32 42968.49 47937.57 2018-05-03 08:00:48.000 123 21251.79 279.34 42968.46 47937.57 2018-05-03 08:00:49.000 123 21251.83 279.38 42968.45 47937.55 2018-05-03 08:00:50.000 123 21251.85 279.40 42968.45 47937.57 2018-05-03 08:00:51.000 123 21251.86 279.43 42968.41 47937.56 2018-05-03 08:00:52.000 123 21251.86 279.46 42968.46 47937.57 2018-05-03 08:00:53.000 123 21251.86 279.47 42968.45 47937.55 2018-05-03 08:00:54.000 123 21251.88 279.46 42968.44 47937.58 2018-05-03 08:00:55.000 123 21251.89 279.45 42968.45 47937.59 2018-05-03 08:00:56.000 123 21251.94 279.47 42968.49 47937.65 2018-05-03 08:00:57.000 123 21251.99 279.51 42968.51 47937.64 2018-05-03 08:00:58.000 123 21251.99 279.55 42968.47 47937.70 2018-05-03 08:00:59.000 123 21251.99 279.57 42968.45 47937.63 2018-05-03 08:01:00.000 123 21252.01 279.54 42968.47 47937.66 2018-05-03 08:01:01.000 123 21251.99 279.52 42968.44 47937.64 2018-05-03 08:01:02.000 123 21252.00 279.45 42968.42 47937.62 2018-05-03 08:01:03.000 123 21252.02 279.39 42968.49 47937.67 2018-05-03 08:01:04.000 123 21252.04 279.32 42968.52 47937.68 2018-05-03 08:01:05.000 123 21252.02 279.28 42968.54 47937.73 2018-05-03 08:01:06.000 123 21251.98 279.21 42968.58 47937.73 2018-05-03 08:01:07.000 123 21251.94 279.18 42968.61 47937.75 2018-05-03 08:01:08.000 123 21251.93 279.18 42968.63 47937.78 2018-05-03 08:01:09.000 123 21251.92 279.13 42968.62 47937.78 2018-05-03 08:01:10.000 123 21251.93 279.09 42968.65 47937.79 2018-05-03 08:01:11.000 123 21251.98 279.07 42968.68 47937.81 2018-05-03 08:01:12.000 123 21251.96 279.03 42968.69 47937.80 2018-05-03 08:01:13.000 123 21251.99 279.00 42968.70 47937.80 2018-05-03 08:01:14.000 123 21252.01 278.97 42968.69 47937.81 2018-05-03 08:01:15.000 123 21252.00 278.96 42968.68 47937.83 2018-05-03 08:01:16.000 123 21252.02 278.91 42968.68 47937.82 2018-05-03 08:01:17.000 123 21252.04 278.86 42968.66 47937.82 2018-05-03 08:01:18.000 123 21252.00 278.84 42968.66 47937.79 2018-05-03 08:01:19.000 123 21251.96 278.81 42968.69 47937.78 2018-05-03 08:01:20.000 123 21251.94 278.75 42968.66 47937.78 2018-05-03 08:01:21.000 123 21251.93 278.71 42968.69 47937.83 2018-05-03 08:01:22.000 123 21251.91 278.70 42968.72 47937.79 2018-05-03 08:01:23.000 123 21251.93 278.66 42968.72 47937.82 2018-05-03 08:01:24.000 123 21251.93 278.62 42968.70 47937.82 2018-05-03 08:01:25.000 123 21251.94 278.58 42968.71 47937.81 2018-05-03 08:01:26.000 123 21251.93 278.57 42968.68 47937.82 2018-05-03 08:01:27.000 123 21251.93 278.55 42968.70 47937.82 2018-05-03 08:01:28.000 123 21251.93 278.56 42968.74 47937.84 2018-05-03 08:01:29.000 123 21251.89 278.57 42968.74 47937.84 2018-05-03 08:01:30.000 123 21251.90 278.61 42968.72 47937.83 2018-05-03 08:01:31.000 123 21251.86 278.64 42968.72 47937.82 2018-05-03 08:01:32.000 123 21251.79 278.66 42968.70 47937.79 2018-05-03 08:01:33.000 123 21251.71 278.73 42968.68 47937.77 2018-05-03 08:01:34.000 123 21251.67 278.84 42968.63 47937.68 2018-05-03 08:01:35.000 123 21251.62 278.89 42968.61 47937.67 2018-05-03 08:01:36.000 123 21251.58 278.91 42968.62 47937.60 2018-05-03 08:01:37.000 123 21251.55 278.98 42968.60 47937.60 2018-05-03 08:01:38.000 123 21251.50 279.04 42968.58 47937.59 2018-05-03 08:01:39.000 123 21251.37 279.14 42968.54 47937.51 2018-05-03 08:01:40.000 123 21251.29 279.27 42968.50 47937.43 2018-05-03 08:01:41.000 123 21251.18 279.39 42968.46 47937.35 2018-05-03 08:01:42.000 123 21251.11 279.53 42968.37 47937.24 2018-05-03 08:01:43.000 123 21251.08 279.65 42968.27 47937.19 2018-05-03 08:01:44.000 123 21251.05 279.72 42968.22 47937.08 2018-05-03 08:01:45.000 123 21251.03 279.76 42968.18 47936.99 2018-05-03 08:01:46.000 123 21251.01 279.78 42968.14 47936.95 2018-05-03 08:01:47.000 123 21251.01 279.72 42968.14 47936.91 2018-05-03 08:01:48.000 123 21251.01 279.71 42968.15 47936.93 2018-05-03 08:01:49.000 123 21251.00 279.68 42968.19 47936.92 2018-05-03 08:01:50.000 123 21251.01 279.70 42968.19 47936.96 2018-05-03 08:01:51.000 123 21251.03 279.75 42968.18 47936.97 2018-05-03 08:01:52.000 123 21251.05 279.75 42968.19 47936.95 2018-05-03 08:01:53.000 123 21251.03 279.71 42968.18 47936.93 2018-05-03 08:01:54.000 123 21251.03 279.66 42968.21 47936.96 2018-05-03 08:01:55.000 123 21251.06 279.63 42968.25 47936.97 2018-05-03 08:01:56.000 123 21251.08 279.64 42968.26 47937.00 2018-05-03 08:01:57.000 123 21251.16 279.67 42968.24 47937.06 2018-05-03 08:01:58.000 123 21251.24 279.63 42968.28 47937.07 2018-05-03 08:01:59.000 123 21251.34 279.55 42968.30 47937.14 2018-05-03 08:02:00.000 123 21251.43 279.49 42968.36 47937.19 2018-05-03 08:02:01.000 123 21251.46 279.42 42968.39 47937.28 2018-05-03 08:02:02.000 123 21251.49 279.35 42968.41 47937.36 2018-05-03 08:02:03.000 123 21251.52 279.31 42968.46 47937.37 2018-05-03 08:02:04.000 123 21251.54 279.29 42968.47 47937.47 2018-05-03 08:02:05.000 123 21251.60 279.28 42968.49 47937.51 2018-05-03 08:02:06.000 123 21251.68 279.29 42968.56 47937.56 2018-05-03 08:02:07.000 123 21251.69 279.31 42968.60 47937.61 2018-05-03 08:02:08.000 123 21251.72 279.31 42968.63 47937.64 2018-05-03 08:02:09.000 123 21251.71 279.29 42968.65 47937.66 2018-05-03 08:02:10.000 123 21251.72 279.31 42968.65 47937.66 2018-05-03 08:02:11.000 123 21251.71 279.31 42968.66 47937.67 2018-05-03 08:02:12.000 123 21251.67 279.29 42968.66 47937.69 2018-05-03 08:02:13.000 123 21251.66 279.29 42968.67 47937.71 2018-05-03 08:02:14.000 123 21251.60 279.31 42968.69 47937.67 2018-05-03 08:02:15.000 123 21251.59 279.28 42968.66 47937.68 2018-05-03 08:02:16.000 123 21251.52 279.29 42968.67 47937.64 2018-05-03 08:02:17.000 123 21251.43 279.26 42968.72 47937.64 2018-05-03 08:02:18.000 123 21251.39 279.25 42968.73 47937.63 2018-05-03 08:02:19.000 123 21251.35 279.21 42968.71 47937.57 2018-05-03 08:02:20.000 123 21251.28 279.19 42968.70 47937.57 2018-05-03 08:02:21.000 123 21251.21 279.18 42968.74 47937.53 2018-05-03 08:02:22.000 123 21251.13 279.21 42968.64 47937.51 2018-05-03 08:02:23.000 123 21251.08 279.26 42968.58 47937.45 2018-05-03 08:02:24.000 123 21251.05 279.26 42968.53 47937.38 2018-05-03 08:02:25.000 123 21251.04 279.25 42968.50 47937.32 2018-05-03 08:02:26.000 123 21251.01 279.24 42968.49 47937.27 2018-05-03 08:02:27.000 123 21251.01 279.21 42968.48 47937.24 2018-05-03 08:02:28.000 123 21251.00 279.19 42968.47 47937.22 2018-05-03 08:02:29.000 123 21251.02 279.13 42968.48 47937.19 2018-05-03 08:02:30.000 123 21251.04 279.02 42968.46 47937.20 2018-05-03 08:02:31.000 123 21251.07 278.95 42968.48 47937.23 2018-05-03 08:02:32.000 123 21251.08 278.92 42968.54 47937.25 2018-05-03 08:02:33.000 123 21251.11 278.92 42968.54 47937.29 2018-05-03 08:02:34.000 123 21251.15 278.88 42968.57 47937.32 2018-05-03 08:02:35.000 123 21251.17 278.82 42968.58 47937.35 2018-05-03 08:02:36.000 123 21251.23 278.76 42968.58 47937.36 2018-05-03 08:02:37.000 123 21251.29 278.75 42968.58 47937.40 2018-05-03 08:02:38.000 123 21251.35 278.73 42968.60 47937.44 2018-05-03 08:02:39.000 123 21251.39 278.70 42968.62 47937.48 2018-05-03 08:02:40.000 123 21251.47 278.67 42968.63 47937.49 2018-05-03 08:02:41.000 123 21251.52 278.61 42968.65 47937.55 2018-05-03 08:02:42.000 123 21251.61 278.57 42968.71 47937.59 2018-05-03 08:02:43.000 123 21251.65 278.60 42968.72 47937.65 2018-05-03 08:02:44.000 123 21251.71 278.63 42968.73 47937.73 2018-05-03 08:02:45.000 123 21251.78 278.64 42968.73 47937.75 2018-05-03 08:02:46.000 123 21251.87 278.65 42968.75 47937.81 2018-05-03 08:02:47.000 123 21251.92 278.67 42968.77 47937.82 2018-05-03 08:02:48.000 123 21251.94 278.66 42968.77 47937.84 2018-05-03 08:02:49.000 123 21251.95 278.72 42968.77 47937.87 2018-05-03 08:02:50.000 123 21251.97 278.74 42968.77 47937.87 2018-05-03 08:02:51.000 123 21251.96 278.78 42968.75 47937.88 2018-05-03 08:02:52.000 123 21251.95 278.81 42968.76 47937.86 2018-05-03 08:02:53.000 123 21251.91 278.85 42968.73 47937.84 2018-05-03 08:02:54.000 123 21251.85 278.88 42968.68 47937.82 2018-05-03 08:02:55.000 123 21251.85 278.87 42968.69 47937.77 2018-05-03 08:02:56.000 123 21251.84 278.84 42968.69 47937.78 2018-05-03 08:02:57.000 123 21251.82 278.86 42968.69 47937.73 2018-05-03 08:02:58.000 123 21251.80 278.86 42968.69 47937.75 2018-05-03 08:02:59.000 123 21251.77 278.88 42968.69 47937.76 2018-05-03 08:03:00.000 123 21251.77 278.90 42968.70 47937.74 2018-05-03 08:03:01.000 123 21251.71 278.94 42968.68 47937.69 2018-05-03 08:03:02.000 123 21251.69 279.03 42968.63 47937.68 2018-05-03 08:03:03.000 123 21251.70 279.09 42968.60 47937.64 2018-05-03 08:03:04.000 123 21251.72 279.10 42968.53 47937.59 2018-05-03 08:03:05.000 123 21251.70 279.12 42968.47 47937.55 2018-05-03 08:03:06.000 123 21251.67 279.12 42968.45 47937.52 2018-05-03 08:03:07.000 123 21251.68 279.11 42968.43 47937.51 2018-05-03 08:03:08.000 123 21251.63 279.07 42968.42 47937.49 2018-05-03 08:03:09.000 123 21251.60 279.03 42968.42 47937.45 2018-05-03 08:03:10.000 123 21251.54 279.02 42968.42 47937.43 2018-05-03 08:03:11.000 123 21251.43 279.09 42968.42 47937.38 2018-05-03 08:03:12.000 123 21251.33 279.16 42968.37 47937.34 2018-05-03 08:03:13.000 123 21251.26 279.16 42968.32 47937.25 2018-05-03 08:03:14.000 123 21251.21 279.13 42968.28 47937.17 2018-05-03 08:03:15.000 123 21251.20 279.09 42968.27 47937.09 2018-05-03 08:03:16.000 123 21251.24 278.99 42968.26 47937.09 2018-05-03 08:03:17.000 123 21251.28 278.90 42968.30 47937.08 2018-05-03 08:03:18.000 123 21251.33 278.86 42968.31 47937.16 2018-05-03 08:03:19.000 123 21251.38 278.83 42968.36 47937.20 2018-05-03 08:03:20.000 123 21251.44 278.81 42968.36 47937.23 2018-05-03 08:03:21.000 123 21251.50 278.80 42968.35 47937.30 2018-05-03 08:03:22.000 123 21251.57 278.79 42968.39 47937.35 2018-05-03 08:03:23.000 123 21251.66 278.78 42968.43 47937.37 2018-05-03 08:03:24.000 123 21251.71 278.79 42968.42 47937.41 2018-05-03 08:03:25.000 123 21251.76 278.84 42968.41 47937.44 2018-05-03 08:03:26.000 123 21251.81 278.83 42968.39 47937.48 2018-05-03 08:03:27.000 123 21251.85 278.78 42968.41 47937.48 2018-05-03 08:03:28.000 123 21251.84 278.77 42968.35 47937.49 2018-05-03 08:03:29.000 123 21251.85 278.75 42968.36 47937.49 2018-05-03 08:03:30.000 123 21251.84 278.73 42968.38 47937.48 2018-05-03 08:03:31.000 123 21251.85 278.69 42968.41 47937.49 2018-05-03 08:03:32.000 123 21251.82 278.62 42968.41 47937.48 2018-05-03 08:03:33.000 123 21251.78 278.58 42968.43 47937.51 2018-05-03 08:03:34.000 123 21251.73 278.60 42968.47 47937.52 2018-05-03 08:03:35.000 123 21251.66 278.62 42968.49 47937.51 2018-05-03 08:03:36.000 123 21251.57 278.66 42968.48 47937.45 2018-05-03 08:03:37.000 123 21251.51 278.69 42968.48 47937.43 2018-05-03 08:03:38.000 123 21251.39 278.73 42968.42 47937.37 2018-05-03 08:03:39.000 123 21251.36 278.72 42968.39 47937.32 2018-05-03 08:03:40.000 123 21251.30 278.72 42968.38 47937.25 2018-05-03 08:03:41.000 123 21251.30 278.69 42968.38 47937.23 2018-05-03 08:03:42.000 123 21251.35 278.66 42968.39 47937.23 2018-05-03 08:03:43.000 123 21251.42 278.59 42968.37 47937.24 2018-05-03 08:03:44.000 123 21251.45 278.57 42968.41 47937.28 2018-05-03 08:03:45.000 123 21251.46 278.67 42968.42 47937.30 2018-05-03 08:03:46.000 123 21251.48 278.77 42968.34 47937.29 2018-05-03 08:03:47.000 123 21251.49 278.84 42968.25 47937.24 2018-05-03 08:03:48.000 123 21251.49 278.90 42968.19 47937.17 2018-05-03 08:03:49.000 123 21251.46 278.94 42968.14 47937.15 2018-05-03 08:03:50.000 123 21251.49 278.96 42968.09 47937.09 2018-05-03 08:03:51.000 123 21251.49 279.00 42968.05 47937.03 2018-05-03 08:03:52.000 123 21251.50 279.03 42968.03 47937.02 2018-05-03 08:03:53.000 123 21251.48 279.05 42968.00 47936.99 2018-05-03 08:03:54.000 123 21251.49 279.07 42967.96 47936.95 2018-05-03 08:03:55.000 123 21251.50 279.08 42967.92 47936.95 2018-05-03 08:03:56.000 123 21251.51 279.10 42967.96 47936.94 2018-05-03 08:03:57.000 123 21251.52 279.13 42967.90 47936.93 2018-05-03 08:03:58.000 123 21251.56 279.18 42967.89 47936.93 2018-05-03 08:03:59.000 123 21251.56 279.22 42967.89 47936.94 2018-05-03 08:04:00.000 123 21251.56 279.27 42967.86 47936.89 2018-05-03 08:04:01.000 123 21251.59 279.26 42967.84 47936.91 2018-05-03 08:04:02.000 123 21251.61 279.30 42967.81 47936.85 2018-05-03 08:04:03.000 123 21251.59 279.36 42967.75 47936.87 2018-05-03 08:04:04.000 123 21251.59 279.42 42967.76 47936.83 2018-05-03 08:04:05.000 123 21251.63 279.49 42967.72 47936.79 2018-05-03 08:04:06.000 123 21251.62 279.54 42967.68 47936.78 2018-05-03 08:04:07.000 123 21251.58 279.56 42967.65 47936.74 2018-05-03 08:04:08.000 123 21251.58 279.57 42967.64 47936.72 2018-05-03 08:04:09.000 123 21251.55 279.61 42967.66 47936.69 2018-05-03 08:04:10.000 123 21251.54 279.64 42967.63 47936.66 2018-05-03 08:04:11.000 123 21251.47 279.67 42967.60 47936.63 2018-05-03 08:04:12.000 123 21251.40 279.72 42967.57 47936.61 2018-05-03 08:04:13.000 123 21251.37 279.78 42967.57 47936.56 2018-05-03 08:04:14.000 123 21251.35 279.81 42967.56 47936.53 2018-05-03 08:04:15.000 123 21251.30 279.84 42967.54 47936.51 2018-05-03 08:04:16.000 123 21251.22 279.88 42967.51 47936.45 2018-05-03 08:04:17.000 123 21251.17 279.93 42967.48 47936.39 2018-05-03 08:04:18.000 123 21251.15 279.92 42967.43 47936.33 2018-05-03 08:04:19.000 123 21251.16 279.87 42967.40 47936.28 2018-05-03 08:04:20.000 123 21251.25 279.77 42967.44 47936.32 2018-05-03 08:04:21.000 123 21251.30 279.67 42967.51 47936.35 2018-05-03 08:04:22.000 123 21251.32 279.63 42967.54 47936.44 2018-05-03 08:04:23.000 123 21251.38 279.58 42967.62 47936.51 2018-05-03 08:04:24.000 123 21251.36 279.64 42967.63 47936.55 2018-05-03 08:04:25.000 123 21251.29 279.69 42967.63 47936.57 2018-05-03 08:04:26.000 123 21251.24 279.73 42967.58 47936.56 2018-05-03 08:04:27.000 123 21251.22 279.74 42967.55 47936.49 2018-05-03 08:04:28.000 123 21251.18 279.71 42967.53 47936.46 2018-05-03 08:04:29.000 123 21251.15 279.68 42967.56 47936.43 2018-05-03 08:04:30.000 123 21251.17 279.65 42967.55 47936.44 2018-05-03 08:04:31.000 123 21251.13 279.61 42967.56 47936.44 2018-05-03 08:04:32.000 123 21251.17 279.52 42967.60 47936.43 2018-05-03 08:04:33.000 123 21251.25 279.42 42967.65 47936.52 2018-05-03 08:04:34.000 123 21251.31 279.33 42967.73 47936.59 2018-05-03 08:04:35.000 123 21251.36 279.30 42967.82 47936.66 2018-05-03 08:04:36.000 123 21251.38 279.30 42967.85 47936.77 2018-05-03 08:04:37.000 123 21251.38 279.31 42967.86 47936.80 2018-05-03 08:04:38.000 123 21251.33 279.34 42967.87 47936.82 2018-05-03 08:04:39.000 123 21251.25 279.40 42967.83 47936.78 2018-05-03 08:04:40.000 123 21251.22 279.42 42967.83 47936.74 2018-05-03 08:04:41.000 123 21251.21 279.39 42967.86 47936.71 2018-05-03 08:04:42.000 123 21251.21 279.38 42967.86 47936.73 2018-05-03 08:04:43.000 123 21251.20 279.40 42967.90 47936.73 2018-05-03 08:04:44.000 123 21251.20 279.43 42967.91 47936.79 2018-05-03 08:04:45.000 123 21251.20 279.45 42967.93 47936.77 2018-05-03 08:04:46.000 123 21251.24 279.44 42967.94 47936.80 2018-05-03 08:04:47.000 123 21251.33 279.37 42967.98 47936.81 2018-05-03 08:04:48.000 123 21251.40 279.32 42968.06 47936.90 2018-05-03 08:04:49.000 123 21251.40 279.31 42968.11 47936.97 2018-05-03 08:04:50.000 123 21251.40 279.33 42968.13 47937.01 2018-05-03 08:04:51.000 123 21251.43 279.34 42968.15 47937.05 2018-05-03 08:04:52.000 123 21251.45 279.37 42968.20 47937.12 2018-05-03 08:04:53.000 123 21251.43 279.36 42968.24 47937.12 2018-05-03 08:04:54.000 123 21251.43 279.38 42968.25 47937.13 2018-05-03 08:04:55.000 123 21251.40 279.42 42968.25 47937.14 2018-05-03 08:04:56.000 123 21251.39 279.44 42968.25 47937.14 2018-05-03 08:04:57.000 123 21251.39 279.46 42968.26 47937.13 2018-05-03 08:04:58.000 123 21251.33 279.54 42968.26 47937.13 2018-05-03 08:04:59.000 123 21251.22 279.65 42968.16 47937.09 2018-05-03 08:05:00.000 123 21251.20 279.75 42968.10 47937.02 2018-05-03 08:05:01.000 123 21251.20 279.75 42968.08 47936.94 2018-05-03 08:05:02.000 123 21251.23 279.69 42968.07 47936.91 2018-05-03 08:05:03.000 123 21251.25 279.66 42968.09 47936.91 2018-05-03 08:05:04.000 123 21251.23 279.64 42968.13 47936.97 2018-05-03 08:05:05.000 123 21251.28 279.63 42968.15 47936.97 2018-05-03 08:05:06.000 123 21251.27 279.68 42968.17 47937.03 2018-05-03 08:05:07.000 123 21251.25 279.74 42968.13 47937.01 2018-05-03 08:05:08.000 123 21251.22 279.80 42968.14 47937.04 2018-05-03 08:05:09.000 123 21251.18 279.93 42968.12 47936.96 2018-05-03 08:05:10.000 123 21251.16 280.01 42968.08 47936.94 2018-05-03 08:05:11.000 123 21251.12 280.07 42968.01 47936.85 2018-05-03 08:05:12.000 123 21251.12 280.09 42967.99 47936.80 2018-05-03 08:05:13.000 123 21251.13 280.11 42967.93 47936.79 2018-05-03 08:05:14.000 123 21251.18 280.09 42967.95 47936.77 2018-05-03 08:05:15.000 123 21251.25 280.04 42967.96 47936.78 2018-05-03 08:05:16.000 123 21251.36 279.99 42968.02 47936.87 2018-05-03 08:05:17.000 123 21251.40 279.94 42968.04 47936.92 2018-05-03 08:05:18.000 123 21251.45 279.98 42968.08 47936.97 2018-05-03 08:05:19.000 123 21251.49 279.98 42968.10 47937.03 2018-05-03 08:05:20.000 123 21251.56 280.02 42968.17 47937.11 2018-05-03 08:05:21.000 123 21251.59 280.06 42968.21 47937.13 2018-05-03 08:05:22.000 123 21251.64 280.09 42968.18 47937.20 2018-05-03 08:05:23.000 123 21251.68 280.14 42968.16 47937.16 2018-05-03 08:05:24.000 123 21251.74 280.15 42968.16 47937.21 2018-05-03 08:05:25.000 123 21251.76 280.15 42968.14 47937.22 2018-05-03 08:05:26.000 123 21251.77 280.15 42968.14 47937.23 2018-05-03 08:05:27.000 123 21251.78 280.11 42968.14 47937.25 2018-05-03 08:05:28.000 123 21251.75 280.11 42968.14 47937.23 2018-05-03 08:05:29.000 123 21251.77 280.10 42968.16 47937.23 2018-05-03 08:05:30.000 123 21251.78 280.08 42968.14 47937.24 2018-05-03 08:05:31.000 123 21251.75 280.05 42968.12 47937.22 2018-05-03 08:05:32.000 123 21251.71 280.05 42968.14 47937.21 2018-05-03 08:05:33.000 123 21251.63 280.07 42968.11 47937.18 2018-05-03 08:05:34.000 123 21251.57 280.05 42968.13 47937.16 2018-05-03 08:05:35.000 123 21251.48 280.05 42968.11 47937.10 2018-05-03 08:05:36.000 123 21251.43 280.06 42968.08 47937.07 2018-05-03 08:05:37.000 123 21251.32 280.14 42968.06 47937.06 2018-05-03 08:05:38.000 123 21251.18 280.28 42968.02 47937.00 2018-05-03 08:05:39.000 123 21251.05 280.39 42967.94 47936.85 2018-05-03 08:05:40.000 123 21250.94 280.48 42967.88 47936.75 2018-05-03 08:05:41.000 123 21250.89 280.54 42967.85 47936.66 2018-05-03 08:05:42.000 123 21250.88 280.59 42967.84 47936.61 2018-05-03 08:05:43.000 123 21250.90 280.66 42967.80 47936.52 2018-05-03 08:05:44.000 123 21250.93 280.69 42967.80 47936.57 2018-05-03 08:05:45.000 123 21250.95 280.69 42967.80 47936.53 2018-05-03 08:05:46.000 123 21250.97 280.69 42967.80 47936.56 2018-05-03 08:05:47.000 123 21251.01 280.69 42967.80 47936.56 2018-05-03 08:05:48.000 123 21251.00 280.70 42967.86 47936.62 2018-05-03 08:05:49.000 123 21251.04 280.70 42967.87 47936.62 2018-05-03 08:05:50.000 123 21251.08 280.71 42967.89 47936.63 2018-05-03 08:05:51.000 123 21251.07 280.71 42967.86 47936.68 2018-05-03 08:05:52.000 123 21251.09 280.71 42967.87 47936.71 2018-05-03 08:05:53.000 123 21251.12 280.67 42967.86 47936.71 2018-05-03 08:05:54.000 123 21251.16 280.60 42967.93 47936.74 2018-05-03 08:05:55.000 123 21251.18 280.58 42967.95 47936.75 2018-05-03 08:05:56.000 123 21251.20 280.58 42967.95 47936.80 2018-05-03 08:05:57.000 123 21251.26 280.55 42967.97 47936.84 2018-05-03 08:05:58.000 123 21251.30 280.54 42968.00 47936.90 2018-05-03 08:05:59.000 123 21251.34 280.53 42968.00 47936.91 2018-05-03 08:06:00.000 123 21251.39 280.49 42968.04 47936.96 2018-05-03 08:06:01.000 123 21251.41 280.44 42968.07 47936.99 2018-05-03 08:06:02.000 123 21251.49 280.34 42968.10 47937.01 2018-05-03 08:06:03.000 123 21251.60 280.27 42968.13 47937.09 2018-05-03 08:06:04.000 123 21251.66 280.21 42968.21 47937.16 2018-05-03 08:06:05.000 123 21251.68 280.19 42968.23 47937.22 2018-05-03 08:06:06.000 123 21251.71 280.15 42968.26 47937.30 2018-05-03 08:06:07.000 123 21251.73 280.13 42968.28 47937.33 2018-05-03 08:06:08.000 123 21251.74 280.14 42968.29 47937.33 2018-05-03 08:06:09.000 123 21251.74 280.13 42968.27 47937.33 2018-05-03 08:06:10.000 123 21251.73 280.13 42968.29 47937.31 2018-05-03 08:06:11.000 123 21251.72 280.14 42968.24 47937.34 2018-05-03 08:06:12.000 123 21251.69 280.11 42968.23 47937.32 2018-05-03 08:06:13.000 123 21251.65 280.10 42968.22 47937.29 2018-05-03 08:06:14.000 123 21251.57 280.16 42968.21 47937.27 2018-05-03 08:06:15.000 123 21251.48 280.23 42968.19 47937.18 2018-05-03 08:06:16.000 123 21251.44 280.20 42968.16 47937.14 2018-05-03 08:06:17.000 123 21251.42 280.15 42968.19 47937.09 2018-05-03 08:06:18.000 123 21251.39 280.16 42968.17 47937.08 2018-05-03 08:06:19.000 123 21251.35 280.17 42968.20 47937.10 2018-05-03 08:06:20.000 123 21251.34 280.20 42968.21 47937.10 2018-05-03 08:06:21.000 123 21251.31 280.17 42968.23 47937.05 2018-05-03 08:06:22.000 123 21251.27 280.15 42968.19 47937.06 2018-05-03 08:06:23.000 123 21251.25 280.16 42968.23 47937.06 2018-05-03 08:06:24.000 123 21251.22 280.18 42968.24 47937.06 2018-05-03 08:06:25.000 123 21251.22 280.22 42968.20 47937.03 2018-05-03 08:06:26.000 123 21251.19 280.29 42968.22 47937.07 2018-05-03 08:06:27.000 123 21251.20 280.29 42968.20 47937.01 2018-05-03 08:06:28.000 123 21251.22 280.30 42968.16 47937.03 2018-05-03 08:06:29.000 123 21251.23 280.34 42968.15 47936.99 2018-05-03 08:06:30.000 123 21251.25 280.35 42968.16 47936.97 2018-05-03 08:06:31.000 123 21251.27 280.36 42968.15 47937.00 2018-05-03 08:06:32.000 123 21251.33 280.38 42968.11 47936.99 2018-05-03 08:06:33.000 123 21251.37 280.41 42968.08 47937.00 2018-05-03 08:06:34.000 123 21251.42 280.40 42968.08 47937.01 2018-05-03 08:06:35.000 123 21251.46 280.36 42968.08 47936.99 2018-05-03 08:06:36.000 123 21251.46 280.33 42968.06 47937.01 2018-05-03 08:06:37.000 123 21251.50 280.33 42968.06 47937.02 2018-05-03 08:06:38.000 123 21251.53 280.32 42968.09 47937.05 2018-05-03 08:06:39.000 123 21251.56 280.28 42968.08 47937.07 2018-05-03 08:06:40.000 123 21251.61 280.26 42968.09 47937.09 2018-05-03 08:06:41.000 123 21251.64 280.22 42968.09 47937.09 2018-05-03 08:06:42.000 123 21251.68 280.15 42968.11 47937.13 2018-05-03 08:06:43.000 123 21251.71 280.10 42968.16 47937.13 2018-05-03 08:06:44.000 123 21251.69 280.04 42968.20 47937.15 2018-05-03 08:06:45.000 123 21251.70 279.97 42968.15 47937.19 2018-05-03 08:06:46.000 123 21251.69 279.92 42968.18 47937.18 2018-05-03 08:06:47.000 123 21251.72 279.84 42968.17 47937.16 2018-05-03 08:06:48.000 123 21251.69 279.79 42968.19 47937.19 2018-05-03 08:06:49.000 123 21251.69 279.76 42968.20 47937.17 2018-05-03 08:06:50.000 123 21251.67 279.70 42968.22 47937.20 2018-05-03 08:06:51.000 123 21251.64 279.67 42968.21 47937.20 2018-05-03 08:06:52.000 123 21251.64 279.64 42968.23 47937.18 2018-05-03 08:06:53.000 123 21251.61 279.60 42968.20 47937.17 2018-05-03 08:06:54.000 123 21251.58 279.56 42968.23 47937.20 2018-05-03 08:06:55.000 123 21251.57 279.56 42968.19 47937.17 2018-05-03 08:06:56.000 123 21251.54 279.55 42968.21 47937.18 2018-05-03 08:06:57.000 123 21251.55 279.57 42968.24 47937.15 2018-05-03 08:06:58.000 123 21251.52 279.57 42968.23 47937.16 2018-05-03 08:06:59.000 123 21251.51 279.58 42968.23 47937.16 2018-05-03 08:07:00.000 123 21251.48 279.61 42968.22 47937.16 2018-05-03 08:07:01.000 123 21251.43 279.62 42968.19 47937.12 2018-05-03 08:07:02.000 123 21251.40 279.56 42968.20 47937.10 2018-05-03 08:07:03.000 123 21251.41 279.54 42968.23 47937.08 2018-05-03 08:07:04.000 123 21251.39 279.61 42968.23 47937.11 2018-05-03 08:07:05.000 123 21251.42 279.69 42968.21 47937.12 2018-05-03 08:07:06.000 123 21251.48 279.78 42968.18 47937.09 2018-05-03 08:07:07.000 123 21251.51 279.88 42968.10 47937.13 2018-05-03 08:07:08.000 123 21251.50 280.03 42968.02 47937.07 2018-05-03 08:07:09.000 123 21251.51 280.14 42968.00 47936.99 2018-05-03 08:07:10.000 123 21251.53 280.19 42967.97 47936.92 2018-05-03 08:07:11.000 123 21251.55 280.21 42967.89 47936.86 2018-05-03 08:07:12.000 123 21251.60 280.18 42967.85 47936.84 2018-05-03 08:07:13.000 123 21251.59 280.18 42967.80 47936.78 2018-05-03 08:07:14.000 123 21251.60 280.14 42967.81 47936.81 2018-05-03 08:07:15.000 123 21251.56 280.13 42967.78 47936.79 2018-05-03 08:07:16.000 123 21251.57 280.13 42967.81 47936.75 2018-05-03 08:07:17.000 123 21251.59 280.13 42967.80 47936.78 2018-05-03 08:07:18.000 123 21251.60 280.14 42967.76 47936.74 2018-05-03 08:07:19.000 123 21251.58 280.13 42967.73 47936.75 2018-05-03 08:07:20.000 123 21251.54 280.09 42967.74 47936.70 2018-05-03 08:07:21.000 123 21251.50 280.07 42967.70 47936.66 2018-05-03 08:07:22.000 123 21251.46 280.07 42967.68 47936.64 2018-05-03 08:07:23.000 123 21251.41 280.07 42967.62 47936.60 2018-05-03 08:07:24.000 123 21251.36 280.01 42967.62 47936.58 2018-05-03 08:07:25.000 123 21251.32 279.93 42967.64 47936.55 2018-05-03 08:07:26.000 123 21251.27 279.85 42967.67 47936.52 2018-05-03 08:07:27.000 123 21251.19 279.78 42967.71 47936.53 2018-05-03 08:07:28.000 123 21251.16 279.78 42967.72 47936.53 2018-05-03 08:07:29.000 123 21251.10 279.78 42967.74 47936.51 2018-05-03 08:07:30.000 123 21250.98 279.75 42967.72 47936.52 2018-05-03 08:07:31.000 123 21250.92 279.74 42967.75 47936.48 2018-05-03 08:07:32.000 123 21250.87 279.73 42967.80 47936.48 2018-05-03 08:07:33.000 123 21250.82 279.73 42967.84 47936.47 2018-05-03 08:07:34.000 123 21250.80 279.65 42967.88 47936.51 2018-05-03 08:07:35.000 123 21250.82 279.65 42967.93 47936.53 2018-05-03 08:07:36.000 123 21250.85 279.69 42967.91 47936.57 2018-05-03 08:07:37.000 123 21250.82 279.75 42967.92 47936.58 2018-05-03 08:07:38.000 123 21250.82 279.82 42967.97 47936.64 2018-05-03 08:07:39.000 123 21250.86 279.92 42967.96 47936.65 2018-05-03 08:07:40.000 123 21250.89 279.98 42967.94 47936.63 2018-05-03 08:07:41.000 123 21250.92 280.03 42967.95 47936.66 2018-05-03 08:07:42.000 123 21250.97 280.07 42967.95 47936.69 2018-05-03 08:07:43.000 123 21251.02 280.12 42967.95 47936.71 2018-05-03 08:07:44.000 123 21251.04 280.17 42967.95 47936.69 2018-05-03 08:07:45.000 123 21251.09 280.21 42967.98 47936.75 2018-05-03 08:07:46.000 123 21251.10 280.24 42967.99 47936.78 2018-05-03 08:07:47.000 123 21251.12 280.33 42967.98 47936.79 2018-05-03 08:07:48.000 123 21251.16 280.37 42967.98 47936.79 2018-05-03 08:07:49.000 123 21251.18 280.44 42967.98 47936.82 2018-05-03 08:07:50.000 123 21251.24 280.46 42967.94 47936.83 2018-05-03 08:07:51.000 123 21251.30 280.45 42967.92 47936.83 2018-05-03 08:07:52.000 123 21251.36 280.47 42967.94 47936.84 2018-05-03 08:07:53.000 123 21251.40 280.46 42967.95 47936.86 2018-05-03 08:07:54.000 123 21251.45 280.47 42967.98 47936.90 2018-05-03 08:07:55.000 123 21251.51 280.51 42967.96 47936.88 2018-05-03 08:07:56.000 123 21251.58 280.56 42967.88 47936.92 2018-05-03 08:07:57.000 123 21251.63 280.59 42967.82 47936.91 2018-05-03 08:07:58.000 123 21251.70 280.60 42967.80 47936.92 2018-05-03 08:07:59.000 123 21251.74 280.59 42967.78 47936.89 2018-05-03 08:08:00.000 123 21251.79 280.58 42967.75 47936.90 2018-05-03 08:08:01.000 123 21251.87 280.52 42967.77 47936.91 2018-05-03 08:08:02.000 123 21251.91 280.46 42967.76 47936.93 2018-05-03 08:08:03.000 123 21251.92 280.33 42967.77 47936.91 2018-05-03 08:08:04.000 123 21251.94 280.24 42967.79 47936.98 2018-05-03 08:08:05.000 123 21251.96 280.16 42967.83 47936.97 2018-05-03 08:08:06.000 123 21251.95 280.12 42967.89 47937.04 2018-05-03 08:08:07.000 123 21251.91 280.05 42967.94 47937.04 2018-05-03 08:08:08.000 123 21251.87 279.98 42967.97 47937.07 2018-05-03 08:08:09.000 123 21251.80 279.95 42967.96 47937.06 2018-05-03 08:08:10.000 123 21251.71 279.92 42967.97 47937.06 2018-05-03 08:08:11.000 123 21251.58 279.91 42968.00 47937.00 2018-05-03 08:08:12.000 123 21251.47 279.89 42968.04 47937.02 2018-05-03 08:08:13.000 123 21251.34 279.85 42968.07 47936.98 2018-05-03 08:08:14.000 123 21251.25 279.83 42968.14 47936.98 2018-05-03 08:08:15.000 123 21251.13 279.86 42968.19 47936.94 2018-05-03 08:08:16.000 123 21251.05 279.88 42968.18 47936.97 2018-05-03 08:08:17.000 123 21250.95 279.95 42968.18 47936.88 2018-05-03 08:08:18.000 123 21250.94 279.99 42968.17 47936.89 2018-05-03 08:08:19.000 123 21250.90 280.04 42968.14 47936.87 2018-05-03 08:08:20.000 123 21250.92 280.05 42968.13 47936.86 2018-05-03 08:08:21.000 123 21250.94 280.08 42968.11 47936.82 2018-05-03 08:08:22.000 123 21250.97 280.09 42968.10 47936.78 2018-05-03 08:08:23.000 123 21251.03 280.12 42968.08 47936.81 2018-05-03 08:08:24.000 123 21251.05 280.15 42968.10 47936.84 2018-05-03 08:08:25.000 123 21251.09 280.13 42968.07 47936.82 2018-05-03 08:08:26.000 123 21251.13 280.13 42968.03 47936.84 2018-05-03 08:08:27.000 123 21251.13 280.11 42968.04 47936.86 2018-05-03 08:08:28.000 123 21251.14 280.09 42968.05 47936.88 2018-05-03 08:08:29.000 123 21251.15 280.10 42968.09 47936.86 2018-05-03 08:08:30.000 123 21251.15 280.09 42968.08 47936.88 2018-05-03 08:08:31.000 123 21251.18 280.07 42968.11 47936.90 2018-05-03 08:08:32.000 123 21251.23 280.07 42968.12 47936.92 2018-05-03 08:08:33.000 123 21251.27 280.05 42968.09 47936.96 2018-05-03 08:08:34.000 123 21251.29 280.00 42968.11 47936.97 2018-05-03 08:08:35.000 123 21251.34 279.92 42968.14 47936.96 2018-05-03 08:08:36.000 123 21251.39 279.91 42968.13 47937.04 2018-05-03 08:08:37.000 123 21251.41 279.88 42968.16 47937.06 2018-05-03 08:08:38.000 123 21251.44 279.84 42968.16 47937.06 2018-05-03 08:08:39.000 123 21251.48 279.83 42968.17 47937.08 2018-05-03 08:08:40.000 123 21251.52 279.81 42968.15 47937.09 2018-05-03 08:08:41.000 123 21251.54 279.78 42968.16 47937.10 2018-05-03 08:08:42.000 123 21251.59 279.72 42968.12 47937.10 2018-05-03 08:08:43.000 123 21251.56 279.69 42968.16 47937.13 2018-05-03 08:08:44.000 123 21251.60 279.65 42968.18 47937.14 2018-05-03 08:08:45.000 123 21251.63 279.62 42968.18 47937.14 2018-05-03 08:08:46.000 123 21251.66 279.59 42968.19 47937.19 2018-05-03 08:08:47.000 123 21251.67 279.55 42968.20 47937.20 2018-05-03 08:08:48.000 123 21251.67 279.55 42968.19 47937.24 2018-05-03 08:08:49.000 123 21251.68 279.51 42968.21 47937.22 2018-05-03 08:08:50.000 123 21251.71 279.48 42968.23 47937.24 2018-05-03 08:08:51.000 123 21251.66 279.50 42968.25 47937.27 2018-05-03 08:08:52.000 123 21251.62 279.50 42968.30 47937.26 2018-05-03 08:08:53.000 123 21251.59 279.49 42968.32 47937.23 2018-05-03 08:08:54.000 123 21251.51 279.50 42968.32 47937.24 2018-05-03 08:08:55.000 123 21251.43 279.53 42968.30 47937.20 2018-05-03 08:08:56.000 123 21251.38 279.54 42968.29 47937.19 2018-05-03 08:08:57.000 123 21251.34 279.55 42968.26 47937.17 2018-05-03 08:08:58.000 123 21251.26 279.62 42968.25 47937.15 2018-05-03 08:08:59.000 123 21251.25 279.71 42968.24 47937.09 2018-05-03 08:09:00.000 123 21251.22 279.78 42968.23 47937.05 2018-05-03 08:09:01.000 123 21251.20 279.83 42968.16 47936.99 2018-05-03 08:09:02.000 123 21251.24 279.86 42968.12 47936.96 2018-05-03 08:09:03.000 123 21251.24 279.88 42968.06 47936.91 2018-05-03 08:09:04.000 123 21251.23 279.86 42968.06 47936.92 2018-05-03 08:09:05.000 123 21251.17 279.88 42968.03 47936.89 2018-05-03 08:09:06.000 123 21251.17 279.87 42968.05 47936.88 2018-05-03 08:09:07.000 123 21251.20 279.85 42968.06 47936.85 2018-05-03 08:09:08.000 123 21251.18 279.84 42968.05 47936.87 2018-05-03 08:09:09.000 123 21251.16 279.84 42968.07 47936.85 2018-05-03 08:09:10.000 123 21251.18 279.85 42968.11 47936.88 2018-05-03 08:09:11.000 123 21251.15 279.85 42968.10 47936.87 2018-05-03 08:09:12.000 123 21251.13 279.86 42968.09 47936.85 2018-05-03 08:09:13.000 123 21251.10 279.88 42968.08 47936.88 2018-05-03 08:09:14.000 123 21251.05 279.90 42968.07 47936.83 2018-05-03 08:09:15.000 123 21251.02 279.91 42968.07 47936.84 2018-05-03 08:09:16.000 123 21251.02 279.90 42968.06 47936.81 2018-05-03 08:09:17.000 123 21251.02 279.93 42968.03 47936.79 2018-05-03 08:09:18.000 123 21251.00 279.92 42968.06 47936.79 2018-05-03 08:09:19.000 123 21250.96 279.92 42968.07 47936.75 2018-05-03 08:09:20.000 123 21250.97 279.95 42968.05 47936.77 2018-05-03 08:09:21.000 123 21250.97 279.97 42968.05 47936.75 2018-05-03 08:09:22.000 123 21250.96 279.98 42968.02 47936.77 2018-05-03 08:09:23.000 123 21250.96 279.98 42968.01 47936.73 2018-05-03 08:09:24.000 123 21250.97 280.01 42968.01 47936.72 2018-05-03 08:09:25.000 123 21250.96 280.00 42968.01 47936.71 2018-05-03 08:09:26.000 123 21250.98 280.02 42967.97 47936.71 2018-05-03 08:09:27.000 123 21250.98 280.00 42968.00 47936.70 2018-05-03 08:09:28.000 123 21251.00 279.98 42967.98 47936.71 2018-05-03 08:09:29.000 123 21250.96 280.04 42967.98 47936.69 2018-05-03 08:09:30.000 123 21250.97 280.03 42967.97 47936.67 2018-05-03 08:09:31.000 123 21250.97 280.06 42967.96 47936.65 2018-05-03 08:09:32.000 123 21250.94 280.06 42967.92 47936.67 2018-05-03 08:09:33.000 123 21250.92 280.08 42967.91 47936.62 2018-05-03 08:09:34.000 123 21250.92 280.09 42967.87 47936.61 2018-05-03 08:09:35.000 123 21250.93 280.07 42967.86 47936.59 2018-05-03 08:09:36.000 123 21250.96 280.02 42967.87 47936.59 2018-05-03 08:09:37.000 123 21250.97 279.95 42967.88 47936.56 2018-05-03 08:09:38.000 123 21250.94 279.87 42967.88 47936.59 2018-05-03 08:09:39.000 123 21250.96 279.81 42967.91 47936.59 2018-05-03 08:09:40.000 123 21250.98 279.77 42967.94 47936.68 2018-05-03 08:09:41.000 123 21250.97 279.72 42967.99 47936.64 2018-05-03 08:09:42.000 123 21251.03 279.65 42967.99 47936.72 2018-05-03 08:09:43.000 123 21251.02 279.60 42968.02 47936.74 2018-05-03 08:09:44.000 123 21251.04 279.56 42968.06 47936.76 2018-05-03 08:09:45.000 123 21251.06 279.54 42968.03 47936.79 2018-05-03 08:09:46.000 123 21251.09 279.49 42968.06 47936.79 2018-05-03 08:09:47.000 123 21251.07 279.47 42968.03 47936.79 2018-05-03 08:09:48.000 123 21251.07 279.44 42968.05 47936.83 2018-05-03 08:09:49.000 123 21251.07 279.41 42968.05 47936.83 2018-05-03 08:09:50.000 123 21251.09 279.40 42968.06 47936.80 2018-05-03 08:09:51.000 123 21251.09 279.39 42968.09 47936.85 2018-05-03 08:09:52.000 123 21251.10 279.35 42968.13 47936.87 2018-05-03 08:09:53.000 123 21251.13 279.28 42968.10 47936.87 2018-05-03 08:09:54.000 123 21251.12 279.25 42968.10 47936.88 2018-05-03 08:09:55.000 123 21251.11 279.25 42968.12 47936.87 2018-05-03 08:09:56.000 123 21251.11 279.26 42968.12 47936.88 2018-05-03 08:09:57.000 123 21251.13 279.27 42968.04 47936.90 2018-05-03 08:09:58.000 123 21251.13 279.29 42968.06 47936.90 2018-05-03 08:09:59.000 123 21251.08 279.32 42968.06 47936.86 2018-05-03 08:10:00.000 123 21251.08 279.35 42968.07 47936.86 2018-05-03 08:10:01.000 123 21251.06 279.37 42968.04 47936.81 2018-05-03 08:10:02.000 123 21251.02 279.38 42968.04 47936.82 2018-05-03 08:10:03.000 123 21250.98 279.41 42968.04 47936.79 2018-05-03 08:10:04.000 123 21250.97 279.44 42967.99 47936.78 2018-05-03 08:10:05.000 123 21250.93 279.45 42967.98 47936.74 2018-05-03 08:10:06.000 123 21250.90 279.47 42968.00 47936.70 2018-05-03 08:10:07.000 123 21250.91 279.51 42968.00 47936.72 2018-05-03 08:10:08.000 123 21250.86 279.59 42967.98 47936.69 2018-05-03 08:10:09.000 123 21250.87 279.66 42967.95 47936.65 2018-05-03 08:10:10.000 123 21250.85 279.70 42967.92 47936.62 2018-05-03 08:10:11.000 123 21250.86 279.76 42967.87 47936.59 2018-05-03 08:10:12.000 123 21250.84 279.80 42967.86 47936.58 2018-05-03 08:10:13.000 123 21250.80 279.85 42967.85 47936.55 2018-05-03 08:10:14.000 123 21250.81 279.88 42967.83 47936.51 2018-05-03 08:10:15.000 123 21250.82 279.94 42967.81 47936.52 2018-05-03 08:10:16.000 123 21250.80 279.95 42967.76 47936.48 2018-05-03 08:10:17.000 123 21250.81 279.96 42967.75 47936.47 2018-05-03 08:10:18.000 123 21250.79 279.94 42967.76 47936.44 2018-05-03 08:10:19.000 123 21250.76 279.90 42967.77 47936.42 2018-05-03 08:10:20.000 123 21250.77 279.85 42967.79 47936.41 2018-05-03 08:10:21.000 123 21250.70 279.82 42967.78 47936.44 2018-05-03 08:10:22.000 123 21250.69 279.79 42967.79 47936.43 2018-05-03 08:10:23.000 123 21250.65 279.76 42967.81 47936.40 2018-05-03 08:10:24.000 123 21250.62 279.70 42967.83 47936.42 2018-05-03 08:10:25.000 123 21250.57 279.65 42967.83 47936.41 2018-05-03 08:10:26.000 123 21250.58 279.63 42967.82 47936.43 2018-05-03 08:10:27.000 123 21250.56 279.63 42967.86 47936.41 2018-05-03 08:10:28.000 123 21250.53 279.64 42967.83 47936.42 2018-05-03 08:10:29.000 123 21250.51 279.65 42967.82 47936.39 2018-05-03 08:10:30.000 123 21250.52 279.72 42967.80 47936.39 2018-05-03 08:10:31.000 123 21250.53 279.81 42967.74 47936.35 2018-05-03 08:10:32.000 123 21250.55 279.84 42967.70 47936.28 2018-05-03 08:10:33.000 123 21250.57 279.90 42967.65 47936.24 2018-05-03 08:10:34.000 123 21250.56 279.95 42967.58 47936.19 2018-05-03 08:10:35.000 123 21250.59 279.95 42967.52 47936.15 2018-05-03 08:10:36.000 123 21250.60 279.97 42967.47 47936.14 2018-05-03 08:10:37.000 123 21250.67 279.96 42967.44 47936.10 2018-05-03 08:10:38.000 123 21250.69 279.95 42967.46 47936.10 2018-05-03 08:10:39.000 123 21250.73 279.91 42967.43 47936.09 2018-05-03 08:10:40.000 123 21250.81 279.81 42967.42 47936.10 2018-05-03 08:10:41.000 123 21250.86 279.72 42967.48 47936.15 2018-05-03 08:10:42.000 123 21250.95 279.65 42967.55 47936.24 2018-05-03 08:10:43.000 123 21250.98 279.64 42967.65 47936.35 2018-05-03 08:10:44.000 123 21251.03 279.62 42967.72 47936.44 2018-05-03 08:10:45.000 123 21251.07 279.63 42967.72 47936.49 2018-05-03 08:10:46.000 123 21251.09 279.69 42967.74 47936.51 2018-05-03 08:10:47.000 123 21251.03 279.81 42967.70 47936.54 2018-05-03 08:10:48.000 123 21250.98 279.97 42967.66 47936.52 2018-05-03 08:10:49.000 123 21250.98 280.04 42967.62 47936.39 2018-05-03 08:10:50.000 123 21251.02 280.02 42967.58 47936.36 2018-05-03 08:10:51.000 123 21251.06 279.97 42967.58 47936.38 2018-05-03 08:10:52.000 123 21251.09 279.96 42967.59 47936.43 2018-05-03 08:10:53.000 123 21251.09 279.99 42967.63 47936.42 2018-05-03 08:10:54.000 123 21251.11 280.02 42967.62 47936.49 2018-05-03 08:10:55.000 123 21251.14 280.04 42967.64 47936.47 2018-05-03 08:10:56.000 123 21251.15 280.05 42967.66 47936.48 2018-05-03 08:10:57.000 123 21251.14 280.11 42967.66 47936.46 2018-05-03 08:10:58.000 123 21251.14 280.10 42967.64 47936.48 2018-05-03 08:10:59.000 123 21251.12 280.11 42967.63 47936.48 2018-05-03 08:11:00.000 123 21251.10 280.13 42967.64 47936.48 2018-05-03 08:11:01.000 123 21251.07 280.13 42967.67 47936.52 2018-05-03 08:11:02.000 123 21251.05 280.18 42967.69 47936.48 2018-05-03 08:11:03.000 123 21251.02 280.19 42967.72 47936.47 2018-05-03 08:11:04.000 123 21251.01 280.18 42967.72 47936.49 2018-05-03 08:11:05.000 123 21250.99 280.19 42967.72 47936.51 2018-05-03 08:11:06.000 123 21251.00 280.19 42967.74 47936.50 2018-05-03 08:11:07.000 123 21250.98 280.19 42967.73 47936.47 2018-05-03 08:11:08.000 123 21250.94 280.22 42967.75 47936.54 2018-05-03 08:11:09.000 123 21250.92 280.26 42967.73 47936.48 2018-05-03 08:11:10.000 123 21250.89 280.29 42967.75 47936.49 2018-05-03 08:11:11.000 123 21250.85 280.26 42967.75 47936.47 2018-05-03 08:11:12.000 123 21250.80 280.25 42967.77 47936.46 2018-05-03 08:11:13.000 123 21250.81 280.21 42967.80 47936.46 2018-05-03 08:11:14.000 123 21250.80 280.14 42967.82 47936.48 2018-05-03 08:11:15.000 123 21250.74 280.07 42967.83 47936.48 2018-05-03 08:11:16.000 123 21250.66 279.98 42967.89 47936.50 2018-05-03 08:11:17.000 123 21250.68 279.93 42967.96 47936.52 2018-05-03 08:11:18.000 123 21250.65 279.93 42967.97 47936.55 2018-05-03 08:11:19.000 123 21250.63 279.94 42968.02 47936.56 2018-05-03 08:11:20.000 123 21250.63 279.90 42968.03 47936.59 2018-05-03 08:11:21.000 123 21250.62 279.89 42968.04 47936.58 2018-05-03 08:11:22.000 123 21250.61 279.99 42968.03 47936.58 2018-05-03 08:11:23.000 123 21250.66 280.14 42967.93 47936.58 2018-05-03 08:11:24.000 123 21250.71 280.23 42967.83 47936.56 2018-05-03 08:11:25.000 123 21250.73 280.30 42967.77 47936.49 2018-05-03 08:11:26.000 123 21250.81 280.25 42967.74 47936.45 2018-05-03 08:11:27.000 123 21250.89 280.16 42967.77 47936.46 2018-05-03 08:11:28.000 123 21250.96 280.10 42967.82 47936.48 2018-05-03 08:11:29.000 123 21251.01 280.09 42967.83 47936.55 2018-05-03 08:11:30.000 123 21251.06 280.09 42967.83 47936.58 2018-05-03 08:11:31.000 123 21251.12 280.09 42967.82 47936.61 2018-05-03 08:11:32.000 123 21251.19 280.11 42967.86 47936.69 2018-05-03 08:11:33.000 123 21251.23 280.11 42967.89 47936.75 2018-05-03 08:11:34.000 123 21251.25 280.11 42967.92 47936.76 2018-05-03 08:11:35.000 123 21251.30 280.13 42967.91 47936.79 2018-05-03 08:11:36.000 123 21251.32 280.16 42967.96 47936.81 2018-05-03 08:11:37.000 123 21251.34 280.16 42967.98 47936.83 2018-05-03 08:11:38.000 123 21251.35 280.20 42967.97 47936.84 2018-05-03 08:11:39.000 123 21251.36 280.20 42967.99 47936.87 2018-05-03 08:11:40.000 123 21251.38 280.22 42967.97 47936.89 2018-05-03 08:11:41.000 123 21251.33 280.23 42967.98 47936.92 2018-05-03 08:11:42.000 123 21251.32 280.25 42967.95 47936.89 2018-05-03 08:11:43.000 123 21251.32 280.25 42967.99 47936.87 2018-05-03 08:11:44.000 123 21251.27 280.28 42968.01 47936.88 2018-05-03 08:11:45.000 123 21251.23 280.30 42967.96 47936.85 2018-05-03 08:11:46.000 123 21251.21 280.32 42967.99 47936.87 2018-05-03 08:11:47.000 123 21251.18 280.32 42968.00 47936.85 2018-05-03 08:11:48.000 123 21251.21 280.31 42968.00 47936.83 2018-05-03 08:11:49.000 123 21251.17 280.30 42967.99 47936.83 2018-05-03 08:11:50.000 123 21251.12 280.29 42967.96 47936.82 2018-05-03 08:11:51.000 123 21251.11 280.31 42967.98 47936.80 2018-05-03 08:11:52.000 123 21251.11 280.28 42967.95 47936.78 2018-05-03 08:11:53.000 123 21251.08 280.30 42967.92 47936.73 2018-05-03 08:11:54.000 123 21251.06 280.27 42967.95 47936.76 2018-05-03 08:11:55.000 123 21251.06 280.23 42967.94 47936.72 2018-05-03 08:11:56.000 123 21251.06 280.19 42967.93 47936.75 2018-05-03 08:11:57.000 123 21251.05 280.14 42967.94 47936.72 2018-05-03 08:11:58.000 123 21251.02 280.13 42967.95 47936.73 2018-05-03 08:11:59.000 123 21251.00 280.12 42967.98 47936.73 2018-05-03 08:12:00.000 123 21250.98 280.08 42967.96 47936.76 2018-05-03 08:12:01.000 123 21250.93 280.04 42968.01 47936.73 2018-05-03 08:12:02.000 123 21250.88 280.02 42968.04 47936.73 2018-05-03 08:12:03.000 123 21250.87 280.00 42968.05 47936.74 2018-05-03 08:12:04.000 123 21250.85 279.98 42968.05 47936.76 2018-05-03 08:12:05.000 123 21250.82 279.93 42968.07 47936.75 2018-05-03 08:12:06.000 123 21250.77 279.93 42968.08 47936.72 2018-05-03 08:12:07.000 123 21250.73 279.96 42968.02 47936.72 2018-05-03 08:12:08.000 123 21250.74 279.96 42968.00 47936.68 2018-05-03 08:12:09.000 123 21250.78 279.93 42967.99 47936.66 2018-05-03 08:12:10.000 123 21250.81 279.93 42967.99 47936.68 2018-05-03 08:12:11.000 123 21250.85 279.93 42967.98 47936.65 2018-05-03 08:12:12.000 123 21250.90 279.92 42967.96 47936.66 2018-05-03 08:12:13.000 123 21250.94 279.89 42967.95 47936.65 2018-05-03 08:12:14.000 123 21250.99 279.87 42967.94 47936.67 2018-05-03 08:12:15.000 123 21251.06 279.86 42967.95 47936.70 2018-05-03 08:12:16.000 123 21251.10 279.85 42967.92 47936.71 2018-05-03 08:12:17.000 123 21251.15 279.82 42967.96 47936.69 2018-05-03 08:12:18.000 123 21251.21 279.83 42967.97 47936.74 2018-05-03 08:12:19.000 123 21251.22 279.83 42967.96 47936.78 2018-05-03 08:12:20.000 123 21251.23 279.81 42967.95 47936.77 2018-05-03 08:12:21.000 123 21251.18 279.77 42967.96 47936.77 2018-05-03 08:12:22.000 123 21251.13 279.80 42967.93 47936.77 2018-05-03 08:12:23.000 123 21251.09 279.84 42967.95 47936.73 2018-05-03 08:12:24.000 123 21251.03 279.87 42967.94 47936.74 2018-05-03 08:12:25.000 123 21250.96 279.91 42967.96 47936.68 2018-05-03 08:12:26.000 123 21250.92 279.92 42967.94 47936.65 2018-05-03 08:12:27.000 123 21250.84 279.95 42967.93 47936.60 2018-05-03 08:12:28.000 123 21250.79 280.05 42967.88 47936.61 2018-05-03 08:12:29.000 123 21250.75 280.13 42967.82 47936.51 2018-05-03 08:12:30.000 123 21250.72 280.18 42967.79 47936.48 2018-05-03 08:12:31.000 123 21250.69 280.23 42967.76 47936.45 2018-05-03 08:12:32.000 123 21250.68 280.24 42967.72 47936.38 2018-05-03 08:12:33.000 123 21250.69 280.25 42967.70 47936.36 2018-05-03 08:12:34.000 123 21250.75 280.23 42967.70 47936.35 2018-05-03 08:12:35.000 123 21250.72 280.22 42967.71 47936.33 2018-05-03 08:12:36.000 123 21250.71 280.18 42967.67 47936.35 2018-05-03 08:12:37.000 123 21250.71 280.15 42967.66 47936.32 2018-05-03 08:12:38.000 123 21250.72 280.14 42967.69 47936.34 2018-05-03 08:12:39.000 123 21250.74 280.11 42967.72 47936.33 2018-05-03 08:12:40.000 123 21250.77 280.07 42967.72 47936.39 2018-05-03 08:12:41.000 123 21250.76 280.07 42967.76 47936.41 2018-05-03 08:12:42.000 123 21250.73 280.02 42967.79 47936.45 2018-05-03 08:12:43.000 123 21250.76 280.03 42967.76 47936.46 2018-05-03 08:12:44.000 123 21250.80 280.05 42967.79 47936.46 2018-05-03 08:12:45.000 123 21250.84 280.06 42967.77 47936.47 2018-05-03 08:12:46.000 123 21250.81 280.06 42967.77 47936.48 2018-05-03 08:12:47.000 123 21250.80 280.03 42967.76 47936.43 2018-05-03 08:12:48.000 123 21250.82 279.96 42967.78 47936.47 2018-05-03 08:12:49.000 123 21250.82 279.92 42967.83 47936.43 2018-05-03 08:12:50.000 123 21250.85 279.89 42967.86 47936.50 2018-05-03 08:12:51.000 123 21250.84 279.86 42967.87 47936.52 2018-05-03 08:12:52.000 123 21250.82 279.89 42967.89 47936.55 2018-05-03 08:12:53.000 123 21250.84 279.94 42967.94 47936.57 2018-05-03 08:12:54.000 123 21250.86 279.99 42967.93 47936.60 2018-05-03 08:12:55.000 123 21250.80 280.02 42967.93 47936.59 2018-05-03 08:12:56.000 123 21250.75 280.05 42967.98 47936.60 2018-05-03 08:12:57.000 123 21250.76 280.07 42968.01 47936.58 2018-05-03 08:12:58.000 123 21250.81 280.09 42967.98 47936.61 2018-05-03 08:12:59.000 123 21250.82 280.13 42967.96 47936.65 2018-05-03 08:13:00.000 123 21250.79 280.18 42967.95 47936.59 2018-05-03 08:13:01.000 123 21250.78 280.21 42967.96 47936.58 2018-05-03 08:13:02.000 123 21250.76 280.24 42967.94 47936.60 2018-05-03 08:13:03.000 123 21250.78 280.27 42967.95 47936.57 2018-05-03 08:13:04.000 123 21250.77 280.29 42967.91 47936.60 2018-05-03 08:13:05.000 123 21250.78 280.30 42967.88 47936.51 2018-05-03 08:13:06.000 123 21250.78 280.26 42967.90 47936.54 2018-05-03 08:13:07.000 123 21250.78 280.23 42967.88 47936.52 2018-05-03 08:13:08.000 123 21250.80 280.23 42967.86 47936.56 2018-05-03 08:13:09.000 123 21250.84 280.18 42967.89 47936.54 2018-05-03 08:13:10.000 123 21250.87 280.15 42967.88 47936.56 2018-05-03 08:13:11.000 123 21250.93 280.12 42967.92 47936.57 2018-05-03 08:13:12.000 123 21250.95 280.11 42967.91 47936.60 2018-05-03 08:13:13.000 123 21250.96 280.05 42967.90 47936.63 2018-05-03 08:13:14.000 123 21250.99 279.96 42967.89 47936.66 2018-05-03 08:13:15.000 123 21251.03 279.95 42967.93 47936.66 2018-05-03 08:13:16.000 123 21251.10 279.93 42967.95 47936.74 2018-05-03 08:13:17.000 123 21251.14 279.91 42968.01 47936.74 2018-05-03 08:13:18.000 123 21251.17 279.86 42967.98 47936.78 2018-05-03 08:13:19.000 123 21251.22 279.81 42967.99 47936.81 2018-05-03 08:13:20.000 123 21251.24 279.77 42967.98 47936.79 2018-05-03 08:13:21.000 123 21251.26 279.75 42968.00 47936.77 2018-05-03 08:13:22.000 123 21251.28 279.72 42967.95 47936.81 2018-05-03 08:13:23.000 123 21251.30 279.70 42967.95 47936.80 2018-05-03 08:13:24.000 123 21251.31 279.67 42967.98 47936.82 2018-05-03 08:13:25.000 123 21251.30 279.63 42967.93 47936.83 2018-05-03 08:13:26.000 123 21251.33 279.60 42967.91 47936.77 2018-05-03 08:13:27.000 123 21251.29 279.59 42967.89 47936.81 2018-05-03 08:13:28.000 123 21251.26 279.57 42967.90 47936.78 2018-05-03 08:13:29.000 123 21251.24 279.56 42967.89 47936.77 2018-05-03 08:13:30.000 123 21251.22 279.56 42967.89 47936.77 2018-05-03 08:13:31.000 123 21251.20 279.50 42967.88 47936.74 2018-05-03 08:13:32.000 123 21251.17 279.49 42967.85 47936.73 2018-05-03 08:13:33.000 123 21251.15 279.49 42967.87 47936.72 2018-05-03 08:13:34.000 123 21251.13 279.47 42967.88 47936.71 2018-05-03 08:13:35.000 123 21251.12 279.46 42967.89 47936.68 2018-05-03 08:13:36.000 123 21251.09 279.47 42967.89 47936.67 2018-05-03 08:13:37.000 123 21251.07 279.50 42967.88 47936.68 2018-05-03 08:13:38.000 123 21251.05 279.54 42967.87 47936.65 2018-05-03 08:13:39.000 123 21251.04 279.56 42967.87 47936.65 2018-05-03 08:13:40.000 123 21251.02 279.59 42967.89 47936.66 2018-05-03 08:13:41.000 123 21251.04 279.64 42967.87 47936.61 2018-05-03 08:13:42.000 123 21251.05 279.63 42967.86 47936.63 2018-05-03 08:13:43.000 123 21251.03 279.63 42967.88 47936.58 2018-05-03 08:13:44.000 123 21251.00 279.64 42967.88 47936.64 2018-05-03 08:13:45.000 123 21250.96 279.68 42967.89 47936.63 2018-05-03 08:13:46.000 123 21250.95 279.69 42967.92 47936.59 2018-05-03 08:13:47.000 123 21250.94 279.72 42967.90 47936.58 2018-05-03 08:13:48.000 123 21250.92 279.74 42967.88 47936.60 2018-05-03 08:13:49.000 123 21250.92 279.71 42967.87 47936.56 2018-05-03 08:13:50.000 123 21250.96 279.69 42967.87 47936.57 2018-05-03 08:13:51.000 123 21250.97 279.71 42967.84 47936.53 2018-05-03 08:13:52.000 123 21250.98 279.71 42967.87 47936.56 2018-05-03 08:13:53.000 123 21250.98 279.71 42967.85 47936.57 2018-05-03 08:13:54.000 123 21250.98 279.71 42967.88 47936.56 2018-05-03 08:13:55.000 123 21250.99 279.69 42967.84 47936.56 2018-05-03 08:13:56.000 123 21251.00 279.68 42967.86 47936.59 2018-05-03 08:13:57.000 123 21250.99 279.73 42967.80 47936.57 2018-05-03 08:13:58.000 123 21250.98 279.77 42967.77 47936.54 2018-05-03 08:13:59.000 123 21251.01 279.81 42967.71 47936.53 2018-05-03 08:14:00.000 123 21251.03 279.89 42967.65 47936.49 2018-05-03 08:14:01.000 123 21251.02 279.95 42967.59 47936.42 2018-05-03 08:14:02.000 123 21251.03 279.98 42967.50 47936.35 2018-05-03 08:14:03.000 123 21251.06 279.96 42967.44 47936.33 2018-05-03 08:14:04.000 123 21251.07 279.97 42967.40 47936.27 2018-05-03 08:14:05.000 123 21251.07 279.98 42967.38 47936.24 2018-05-03 08:14:06.000 123 21251.14 279.93 42967.42 47936.27 2018-05-03 08:14:07.000 123 21251.19 279.93 42967.41 47936.27 2018-05-03 08:14:08.000 123 21251.22 279.94 42967.37 47936.30 2018-05-03 08:14:09.000 123 21251.30 279.96 42967.38 47936.29 2018-05-03 08:14:10.000 123 21251.35 279.95 42967.36 47936.33 2018-05-03 08:14:11.000 123 21251.38 279.97 42967.38 47936.33 2018-05-03 08:14:12.000 123 21251.44 279.99 42967.41 47936.38 2018-05-03 08:14:13.000 123 21251.52 280.01 42967.40 47936.40 2018-05-03 08:14:14.000 123 21251.56 280.07 42967.39 47936.42 2018-05-03 08:14:15.000 123 21251.59 280.14 42967.37 47936.43 2018-05-03 08:14:16.000 123 21251.63 280.14 42967.34 47936.44 2018-05-03 08:14:17.000 123 21251.66 280.17 42967.34 47936.43 2018-05-03 08:14:18.000 123 21251.63 280.22 42967.34 47936.44 2018-05-03 08:14:19.000 123 21251.63 280.26 42967.35 47936.41 2018-05-03 08:14:20.000 123 21251.63 280.25 42967.35 47936.43 2018-05-03 08:14:21.000 123 21251.65 280.22 42967.36 47936.43 2018-05-03 08:14:22.000 123 21251.63 280.24 42967.33 47936.44 2018-05-03 08:14:23.000 123 21251.60 280.29 42967.36 47936.41 2018-05-03 08:14:24.000 123 21251.57 280.29 42967.30 47936.39 2018-05-03 08:14:25.000 123 21251.55 280.28 42967.28 47936.40 2018-05-03 08:14:26.000 123 21251.51 280.28 42967.31 47936.37 2018-05-03 08:14:27.000 123 21251.55 280.23 42967.31 47936.37 2018-05-03 08:14:28.000 123 21251.57 280.21 42967.32 47936.39 2018-05-03 08:14:29.000 123 21251.57 280.20 42967.30 47936.36 2018-05-03 08:14:30.000 123 21251.59 280.19 42967.33 47936.40 2018-05-03 08:14:31.000 123 21251.58 280.17 42967.33 47936.41 2018-05-03 08:14:32.000 123 21251.61 280.11 42967.34 47936.39 2018-05-03 08:14:33.000 123 21251.59 280.08 42967.35 47936.39 2018-05-03 08:14:34.000 123 21251.57 280.00 42967.36 47936.42 2018-05-03 08:14:35.000 123 21251.55 279.90 42967.37 47936.43 2018-05-03 08:14:36.000 123 21251.55 279.76 42967.44 47936.47 2018-05-03 08:14:37.000 123 21251.54 279.64 42967.53 47936.50 2018-05-03 08:14:38.000 123 21251.51 279.56 42967.60 47936.57 2018-05-03 08:14:39.000 123 21251.46 279.50 42967.67 47936.61 2018-05-03 08:14:40.000 123 21251.39 279.45 42967.71 47936.63 2018-05-03 08:14:41.000 123 21251.39 279.39 42967.72 47936.66 2018-05-03 08:14:42.000 123 21251.38 279.34 42967.79 47936.70 2018-05-03 08:14:43.000 123 21251.37 279.35 42967.80 47936.73 2018-05-03 08:14:44.000 123 21251.35 279.37 42967.77 47936.72 2018-05-03 08:14:45.000 123 21251.40 279.39 42967.78 47936.71 2018-05-03 08:14:46.000 123 21251.40 279.37 42967.77 47936.73 2018-05-03 08:14:47.000 123 21251.39 279.35 42967.76 47936.70 2018-05-03 08:14:48.000 123 21251.39 279.32 42967.78 47936.69 2018-05-03 08:14:49.000 123 21251.37 279.29 42967.77 47936.70 2018-05-03 08:14:50.000 123 21251.34 279.25 42967.80 47936.73 2018-05-03 08:14:51.000 123 21251.34 279.21 42967.82 47936.70 2018-05-03 08:14:52.000 123 21251.36 279.19 42967.82 47936.75 2018-05-03 08:14:53.000 123 21251.40 279.20 42967.84 47936.76 2018-05-03 08:14:54.000 123 21251.45 279.19 42967.83 47936.79 2018-05-03 08:14:55.000 123 21251.48 279.16 42967.88 47936.79 2018-05-03 08:14:56.000 123 21251.50 279.16 42967.91 47936.80 2018-05-03 08:14:57.000 123 21251.46 279.15 42967.88 47936.85 2018-05-03 08:14:58.000 123 21251.50 279.14 42967.88 47936.84 2018-05-03 08:14:59.000 123 21251.55 279.20 42967.87 47936.85 2018-05-03 08:15:00.000 123 21251.54 279.23 42967.84 47936.84 2018-05-03 08:15:01.000 123 21251.57 279.23 42967.86 47936.84 2018-05-03 08:15:02.000 123 21251.57 279.22 42967.81 47936.83 2018-05-03 08:15:03.000 123 21251.59 279.29 42967.78 47936.79 2018-05-03 08:15:04.000 123 21251.58 279.38 42967.73 47936.79 2018-05-03 08:15:05.000 123 21251.54 279.42 42967.70 47936.77 2018-05-03 08:15:06.000 123 21251.56 279.41 42967.69 47936.76 2018-05-03 08:15:07.000 123 21251.54 279.38 42967.66 47936.71 2018-05-03 08:15:08.000 123 21251.52 279.36 42967.68 47936.70 2018-05-03 08:15:09.000 123 21251.49 279.37 42967.67 47936.70 2018-05-03 08:15:10.000 123 21251.48 279.40 42967.68 47936.73 2018-05-03 08:15:11.000 123 21251.43 279.47 42967.66 47936.66 2018-05-03 08:15:12.000 123 21251.39 279.50 42967.62 47936.64 2018-05-03 08:15:13.000 123 21251.36 279.50 42967.58 47936.60 2018-05-03 08:15:14.000 123 21251.34 279.54 42967.56 47936.57 2018-05-03 08:15:15.000 123 21251.28 279.58 42967.55 47936.52 2018-05-03 08:15:16.000 123 21251.28 279.59 42967.53 47936.49 2018-05-03 08:15:17.000 123 21251.26 279.61 42967.54 47936.49 2018-05-03 08:15:18.000 123 21251.21 279.63 42967.55 47936.46 2018-05-03 08:15:19.000 123 21251.12 279.63 42967.55 47936.42 2018-05-03 08:15:20.000 123 21251.09 279.63 42967.55 47936.41 2018-05-03 08:15:21.000 123 21251.08 279.67 42967.54 47936.41 2018-05-03 08:15:22.000 123 21251.04 279.73 42967.52 47936.39 2018-05-03 08:15:23.000 123 21250.95 279.88 42967.49 47936.37 2018-05-03 08:15:24.000 123 21250.88 280.01 42967.40 47936.26 2018-05-03 08:15:25.000 123 21250.85 280.06 42967.30 47936.14 2018-05-03 08:15:26.000 123 21250.86 280.07 42967.24 47936.08 2018-05-03 08:15:27.000 123 21250.86 280.05 42967.21 47936.02 2018-05-03 08:15:28.000 123 21250.87 279.99 42967.21 47935.99 2018-05-03 08:15:29.000 123 21250.94 279.90 42967.19 47935.98 2018-05-03 08:15:30.000 123 21251.02 279.76 42967.23 47936.05 2018-05-03 08:15:31.000 123 21251.05 279.67 42967.31 47936.10 2018-05-03 08:15:32.000 123 21251.10 279.61 42967.37 47936.18 2018-05-03 08:15:33.000 123 21251.07 279.53 42967.42 47936.24 2018-05-03 08:15:34.000 123 21251.05 279.45 42967.47 47936.30 2018-05-03 08:15:35.000 123 21251.08 279.41 42967.54 47936.33 2018-05-03 08:15:36.000 123 21251.11 279.36 42967.55 47936.38 2018-05-03 08:15:37.000 123 21251.19 279.29 42967.59 47936.43 2018-05-03 08:15:38.000 123 21251.25 279.24 42967.61 47936.47 2018-05-03 08:15:39.000 123 21251.22 279.27 42967.61 47936.54 2018-05-03 08:15:40.000 123 21251.19 279.33 42967.59 47936.53 2018-05-03 08:15:41.000 123 21251.19 279.31 42967.53 47936.47 2018-05-03 08:15:42.000 123 21251.15 279.28 42967.49 47936.42 2018-05-03 08:15:43.000 123 21251.17 279.19 42967.48 47936.37 2018-05-03 08:15:44.000 123 21251.29 279.02 42967.52 47936.38 2018-05-03 08:15:45.000 123 21251.41 278.90 42967.57 47936.47 2018-05-03 08:15:46.000 123 21251.48 278.80 42967.63 47936.58 2018-05-03 08:15:47.000 123 21251.52 278.73 42967.68 47936.66 2018-05-03 08:15:48.000 123 21251.49 278.71 42967.72 47936.72 2018-05-03 08:15:49.000 123 21251.43 278.79 42967.72 47936.74 2018-05-03 08:15:50.000 123 21251.38 278.88 42967.67 47936.67 2018-05-03 08:15:51.000 123 21251.32 278.88 42967.66 47936.60 2018-05-03 08:15:52.000 123 21251.33 278.80 42967.67 47936.57 2018-05-03 08:15:53.000 123 21251.32 278.78 42967.69 47936.58 2018-05-03 08:15:54.000 123 21251.31 278.76 42967.69 47936.62 2018-05-03 08:15:55.000 123 21251.25 278.78 42967.71 47936.63 2018-05-03 08:15:56.000 123 21251.20 278.81 42967.72 47936.62 2018-05-03 08:15:57.000 123 21251.13 278.83 42967.74 47936.60 2018-05-03 08:15:58.000 123 21251.10 278.86 42967.77 47936.60 2018-05-03 08:15:59.000 123 21251.04 278.91 42967.79 47936.61 2018-05-03 08:16:00.000 123 21251.01 278.97 42967.77 47936.58 2018-05-03 08:16:01.000 123 21251.04 279.00 42967.75 47936.60 2018-05-03 08:16:02.000 123 21251.03 279.03 42967.78 47936.57 2018-05-03 08:16:03.000 123 21251.03 279.09 42967.80 47936.57 2018-05-03 08:16:04.000 123 21251.07 279.12 42967.81 47936.58 2018-05-03 08:16:05.000 123 21251.08 279.20 42967.81 47936.57 2018-05-03 08:16:06.000 123 21251.13 279.29 42967.77 47936.62 2018-05-03 08:16:07.000 123 21251.19 279.35 42967.76 47936.63 2018-05-03 08:16:08.000 123 21251.23 279.43 42967.73 47936.66 2018-05-03 08:16:09.000 123 21251.27 279.44 42967.73 47936.65 2018-05-03 08:16:10.000 123 21251.31 279.46 42967.75 47936.68 2018-05-03 08:16:11.000 123 21251.35 279.52 42967.75 47936.67 2018-05-03 08:16:12.000 123 21251.35 279.52 42967.75 47936.70 2018-05-03 08:16:13.000 123 21251.36 279.50 42967.77 47936.68 2018-05-03 08:16:14.000 123 21251.32 279.47 42967.79 47936.68 2018-05-03 08:16:15.000 123 21251.32 279.47 42967.81 47936.68 2018-05-03 08:16:16.000 123 21251.32 279.47 42967.79 47936.73 2018-05-03 08:16:17.000 123 21251.34 279.46 42967.77 47936.71 2018-05-03 08:16:18.000 123 21251.39 279.45 42967.77 47936.69 2018-05-03 08:16:19.000 123 21251.42 279.44 42967.76 47936.70 2018-05-03 08:16:20.000 123 21251.40 279.40 42967.74 47936.69 2018-05-03 08:16:21.000 123 21251.38 279.35 42967.71 47936.65 2018-05-03 08:16:22.000 123 21251.34 279.31 42967.67 47936.68 2018-05-03 08:16:23.000 123 21251.31 279.28 42967.71 47936.61 2018-05-03 08:16:24.000 123 21251.25 279.25 42967.70 47936.60 2018-05-03 08:16:25.000 123 21251.21 279.24 42967.66 47936.58 2018-05-03 08:16:26.000 123 21251.18 279.21 42967.65 47936.49 2018-05-03 08:16:27.000 123 21251.16 279.18 42967.65 47936.48 2018-05-03 08:16:28.000 123 21251.11 279.14 42967.61 47936.45 2018-05-03 08:16:29.000 123 21251.08 279.12 42967.57 47936.42 2018-05-03 08:16:30.000 123 21251.06 279.10 42967.58 47936.40 2018-05-03 08:16:31.000 123 21251.02 279.06 42967.59 47936.37 2018-05-03 08:16:32.000 123 21250.97 279.06 42967.58 47936.35 2018-05-03 08:16:33.000 123 21250.97 279.05 42967.56 47936.36 2018-05-03 08:16:34.000 123 21250.95 279.06 42967.53 47936.35 2018-05-03 08:16:35.000 123 21250.97 279.07 42967.58 47936.33 2018-05-03 08:16:36.000 123 21250.95 279.08 42967.54 47936.32 2018-05-03 08:16:37.000 123 21250.92 279.11 42967.55 47936.32 2018-05-03 08:16:38.000 123 21250.92 279.13 42967.57 47936.29 2018-05-03 08:16:39.000 123 21250.92 279.12 42967.61 47936.29 2018-05-03 08:16:40.000 123 21250.91 279.13 42967.63 47936.35 2018-05-03 08:16:41.000 123 21250.95 279.15 42967.60 47936.30 2018-05-03 08:16:42.000 123 21250.97 279.12 42967.62 47936.37 2018-05-03 08:16:43.000 123 21251.00 279.11 42967.61 47936.36 2018-05-03 08:16:44.000 123 21251.02 279.12 42967.60 47936.43 2018-05-03 08:16:45.000 123 21251.07 279.11 42967.62 47936.39 2018-05-03 08:16:46.000 123 21251.07 279.10 42967.63 47936.43 2018-05-03 08:16:47.000 123 21251.07 279.09 42967.64 47936.41 2018-05-03 08:16:48.000 123 21251.11 279.06 42967.62 47936.46 2018-05-03 08:16:49.000 123 21251.14 279.05 42967.65 47936.48 2018-05-03 08:16:50.000 123 21251.17 279.03 42967.66 47936.51 2018-05-03 08:16:51.000 123 21251.20 278.99 42967.68 47936.48 2018-05-03 08:16:52.000 123 21251.19 278.97 42967.66 47936.55 2018-05-03 08:16:53.000 123 21251.22 278.99 42967.65 47936.52 2018-05-03 08:16:54.000 123 21251.24 278.95 42967.67 47936.55 2018-05-03 08:16:55.000 123 21251.21 278.98 42967.71 47936.56 2018-05-03 08:16:56.000 123 21251.23 279.04 42967.68 47936.58 2018-05-03 08:16:57.000 123 21251.20 279.06 42967.69 47936.55 2018-05-03 08:16:58.000 123 21251.20 279.07 42967.64 47936.50 2018-05-03 08:16:59.000 123 21251.19 279.06 42967.62 47936.49 2018-05-03 08:17:00.000 123 21251.18 279.03 42967.60 47936.47 2018-05-03 08:17:01.000 123 21251.18 279.00 42967.61 47936.46 2018-05-03 08:17:02.000 123 21251.17 278.96 42967.66 47936.48 2018-05-03 08:17:03.000 123 21251.16 278.95 42967.70 47936.51 2018-05-03 08:17:04.000 123 21251.15 278.95 42967.70 47936.53 2018-05-03 08:17:05.000 123 21251.18 278.93 42967.69 47936.54 2018-05-03 08:17:06.000 123 21251.20 278.94 42967.67 47936.54 2018-05-03 08:17:07.000 123 21251.16 278.98 42967.69 47936.52 2018-05-03 08:17:08.000 123 21251.17 278.98 42967.67 47936.53 2018-05-03 08:17:09.000 123 21251.13 279.01 42967.67 47936.51 2018-05-03 08:17:10.000 123 21251.09 278.97 42967.67 47936.51 2018-05-03 08:17:11.000 123 21251.02 278.96 42967.68 47936.48 2018-05-03 08:17:12.000 123 21250.97 278.94 42967.65 47936.45 2018-05-03 08:17:13.000 123 21250.88 278.89 42967.66 47936.42 2018-05-03 08:17:14.000 123 21250.81 278.86 42967.68 47936.41 2018-05-03 08:17:15.000 123 21250.82 278.86 42967.68 47936.42 2018-05-03 08:17:16.000 123 21250.80 278.85 42967.71 47936.40 2018-05-03 08:17:17.000 123 21250.77 278.83 42967.69 47936.36 2018-05-03 08:17:18.000 123 21250.73 278.82 42967.70 47936.38 2018-05-03 08:17:19.000 123 21250.73 278.77 42967.68 47936.34 2018-05-03 08:17:20.000 123 21250.69 278.75 42967.68 47936.33 2018-05-03 08:17:21.000 123 21250.65 278.73 42967.68 47936.32 2018-05-03 08:17:22.000 123 21250.63 278.70 42967.71 47936.33 2018-05-03 08:17:23.000 123 21250.59 278.62 42967.70 47936.30 2018-05-03 08:17:24.000 123 21250.57 278.60 42967.72 47936.34 2018-05-03 08:17:25.000 123 21250.53 278.60 42967.73 47936.31 2018-05-03 08:17:26.000 123 21250.56 278.57 42967.72 47936.31 2018-05-03 08:17:27.000 123 21250.57 278.57 42967.67 47936.31 2018-05-03 08:17:28.000 123 21250.63 278.53 42967.71 47936.31 2018-05-03 08:17:29.000 123 21250.66 278.52 42967.69 47936.29 2018-05-03 08:17:30.000 123 21250.73 278.47 42967.70 47936.32 2018-05-03 08:17:31.000 123 21250.75 278.49 42967.69 47936.34 2018-05-03 08:17:32.000 123 21250.81 278.48 42967.70 47936.37 2018-05-03 08:17:33.000 123 21250.83 278.46 42967.70 47936.36 2018-05-03 08:17:34.000 123 21250.88 278.48 42967.71 47936.42 2018-05-03 08:17:35.000 123 21250.92 278.50 42967.74 47936.42 2018-05-03 08:17:36.000 123 21250.95 278.54 42967.74 47936.44 2018-05-03 08:17:37.000 123 21250.97 278.56 42967.74 47936.44 2018-05-03 08:17:38.000 123 21251.04 278.59 42967.71 47936.48 2018-05-03 08:17:39.000 123 21251.09 278.62 42967.73 47936.49 2018-05-03 08:17:40.000 123 21251.11 278.69 42967.73 47936.52 2018-05-03 08:17:41.000 123 21251.11 278.76 42967.71 47936.53 2018-05-03 08:17:42.000 123 21251.12 278.80 42967.73 47936.55 2018-05-03 08:17:43.000 123 21251.13 278.87 42967.70 47936.54 2018-05-03 08:17:44.000 123 21251.14 278.92 42967.70 47936.53 2018-05-03 08:17:45.000 123 21251.14 278.94 42967.71 47936.54 2018-05-03 08:17:46.000 123 21251.14 278.95 42967.69 47936.54 2018-05-03 08:17:47.000 123 21251.15 278.96 42967.70 47936.51 2018-05-03 08:17:48.000 123 21251.13 278.97 42967.70 47936.56 2018-05-03 08:17:49.000 123 21251.10 278.97 42967.71 47936.53 2018-05-03 08:17:50.000 123 21251.05 278.95 42967.73 47936.53 2018-05-03 08:17:51.000 123 21251.03 278.95 42967.73 47936.50 2018-05-03 08:17:52.000 123 21251.01 278.96 42967.73 47936.54 2018-05-03 08:17:53.000 123 21250.98 278.97 42967.74 47936.50 2018-05-03 08:17:54.000 123 21250.92 278.96 42967.74 47936.48 2018-05-03 08:17:55.000 123 21250.91 278.96 42967.76 47936.48 2018-05-03 08:17:56.000 123 21250.89 278.99 42967.73 47936.50 2018-05-03 08:17:57.000 123 21250.85 278.99 42967.74 47936.47 2018-05-03 08:17:58.000 123 21250.86 278.98 42967.76 47936.47 2018-05-03 08:17:59.000 123 21250.83 278.95 42967.77 47936.46 2018-05-03 08:18:00.000 123 21250.82 278.92 42967.77 47936.43 2018-05-03 08:18:01.000 123 21250.82 278.91 42967.77 47936.46 2018-05-03 08:18:02.000 123 21250.88 278.94 42967.76 47936.47 2018-05-03 08:18:03.000 123 21250.91 278.92 42967.78 47936.49 2018-05-03 08:18:04.000 123 21250.93 278.91 42967.76 47936.51 2018-05-03 08:18:05.000 123 21250.91 278.95 42967.72 47936.47 2018-05-03 08:18:06.000 123 21250.90 278.96 42967.70 47936.43 2018-05-03 08:18:07.000 123 21250.92 278.93 42967.64 47936.42 2018-05-03 08:18:08.000 123 21250.93 278.90 42967.63 47936.40 2018-05-03 08:18:09.000 123 21250.95 278.89 42967.62 47936.37 2018-05-03 08:18:10.000 123 21250.98 278.87 42967.60 47936.38 2018-05-03 08:18:11.000 123 21250.96 278.82 42967.59 47936.34 2018-05-03 08:18:12.000 123 21250.95 278.77 42967.56 47936.36 2018-05-03 08:18:13.000 123 21250.93 278.71 42967.59 47936.32 2018-05-03 08:18:14.000 123 21250.91 278.67 42967.59 47936.37 2018-05-03 08:18:15.000 123 21250.86 278.68 42967.60 47936.33 2018-05-03 08:18:16.000 123 21250.80 278.73 42967.60 47936.35 2018-05-03 08:18:17.000 123 21250.77 278.81 42967.53 47936.30 2018-05-03 08:18:18.000 123 21250.75 278.87 42967.48 47936.26 2018-05-03 08:18:19.000 123 21250.73 278.88 42967.42 47936.17 2018-05-03 08:18:20.000 123 21250.71 278.91 42967.40 47936.13 2018-05-03 08:18:21.000 123 21250.67 278.92 42967.39 47936.07 2018-05-03 08:18:22.000 123 21250.64 278.95 42967.38 47936.04 2018-05-03 08:18:23.000 123 21250.64 278.98 42967.35 47936.03 2018-05-03 08:18:24.000 123 21250.63 279.02 42967.32 47935.99 2018-05-03 08:18:25.000 123 21250.61 279.06 42967.29 47935.99 2018-05-03 08:18:26.000 123 21250.64 279.09 42967.32 47936.01 2018-05-03 08:18:27.000 123 21250.63 279.11 42967.33 47935.96 2018-05-03 08:18:28.000 123 21250.59 279.13 42967.33 47935.98 2018-05-03 08:18:29.000 123 21250.58 279.16 42967.33 47935.95 2018-05-03 08:18:30.000 123 21250.57 279.21 42967.34 47935.96 2018-05-03 08:18:31.000 123 21250.55 279.24 42967.36 47935.96 2018-05-03 08:18:32.000 123 21250.57 279.26 42967.37 47935.96 2018-05-03 08:18:33.000 123 21250.57 279.32 42967.33 47935.96 2018-05-03 08:18:34.000 123 21250.63 279.36 42967.29 47935.97 2018-05-03 08:18:35.000 123 21250.65 279.40 42967.26 47935.95 2018-05-03 08:18:36.000 123 21250.67 279.41 42967.26 47935.94 2018-05-03 08:18:37.000 123 21250.68 279.40 42967.26 47935.91 2018-05-03 08:18:38.000 123 21250.71 279.37 42967.24 47935.95 2018-05-03 08:18:39.000 123 21250.72 279.34 42967.24 47935.95 2018-05-03 08:18:40.000 123 21250.72 279.33 42967.27 47935.94 2018-05-03 08:18:41.000 123 21250.69 279.37 42967.26 47935.95 2018-05-03 08:18:42.000 123 21250.70 279.36 42967.26 47935.94 2018-05-03 08:18:43.000 123 21250.68 279.37 42967.28 47935.94 2018-05-03 08:18:44.000 123 21250.65 279.36 42967.28 47935.95 2018-05-03 08:18:45.000 123 21250.67 279.35 42967.26 47935.94 2018-05-03 08:18:46.000 123 21250.67 279.31 42967.23 47935.96 2018-05-03 08:18:47.000 123 21250.68 279.31 42967.27 47935.99 2018-05-03 08:18:48.000 123 21250.68 279.28 42967.29 47935.94 2018-05-03 08:18:49.000 123 21250.67 279.28 42967.29 47935.97 2018-05-03 08:18:50.000 123 21250.66 279.26 42967.24 47936.00 2018-05-03 08:18:51.000 123 21250.68 279.22 42967.27 47935.95 2018-05-03 08:18:52.000 123 21250.68 279.16 42967.31 47936.01 2018-05-03 08:18:53.000 123 21250.67 279.13 42967.30 47935.97 2018-05-03 08:18:54.000 123 21250.67 279.09 42967.34 47936.01 2018-05-03 08:18:55.000 123 21250.69 279.03 42967.38 47936.03 2018-05-03 08:18:56.000 123 21250.67 279.00 42967.40 47936.05 2018-05-03 08:18:57.000 123 21250.64 278.94 42967.44 47936.06 2018-05-03 08:18:58.000 123 21250.61 278.90 42967.43 47936.06 2018-05-03 08:18:59.000 123 21250.58 278.86 42967.47 47936.08 2018-05-03 08:19:00.000 123 21250.56 278.84 42967.51 47936.09 2018-05-03 08:19:01.000 123 21250.52 278.82 42967.53 47936.12 2018-05-03 08:19:02.000 123 21250.51 278.78 42967.60 47936.14 2018-05-03 08:19:03.000 123 21250.46 278.73 42967.63 47936.15 2018-05-03 08:19:04.000 123 21250.39 278.74 42967.64 47936.18 2018-05-03 08:19:05.000 123 21250.32 278.75 42967.68 47936.16 2018-05-03 08:19:06.000 123 21250.27 278.75 42967.69 47936.18 2018-05-03 08:19:07.000 123 21250.25 278.80 42967.71 47936.16 2018-05-03 08:19:08.000 123 21250.19 278.86 42967.73 47936.15 2018-05-03 08:19:09.000 123 21250.11 278.90 42967.69 47936.12 2018-05-03 08:19:10.000 123 21250.06 278.89 42967.70 47936.10 2018-05-03 08:19:11.000 123 21249.99 278.91 42967.70 47936.06 2018-05-03 08:19:12.000 123 21249.96 278.91 42967.71 47936.09 2018-05-03 08:19:13.000 123 21249.94 278.92 42967.72 47936.04 2018-05-03 08:19:14.000 123 21249.89 278.93 42967.74 47936.08 2018-05-03 08:19:15.000 123 21249.84 278.98 42967.78 47936.03 2018-05-03 08:19:16.000 123 21249.86 278.98 42967.80 47936.04 2018-05-03 08:19:17.000 123 21249.89 278.98 42967.76 47936.04 2018-05-03 08:19:18.000 123 21249.93 279.00 42967.75 47936.03 2018-05-03 08:19:19.000 123 21249.96 279.04 42967.75 47936.05 2018-05-03 08:19:20.000 123 21250.00 279.07 42967.73 47936.06 2018-05-03 08:19:21.000 123 21250.04 279.06 42967.72 47936.07 2018-05-03 08:19:22.000 123 21250.07 279.08 42967.69 47936.07 2018-05-03 08:19:23.000 123 21250.05 279.07 42967.68 47936.07 2018-05-03 08:19:24.000 123 21250.05 279.07 42967.68 47936.04 2018-05-03 08:19:25.000 123 21250.03 279.07 42967.66 47936.03 2018-05-03 08:19:26.000 123 21250.00 279.07 42967.61 47936.00 2018-05-03 08:19:27.000 123 21249.95 279.10 42967.58 47935.98 2018-05-03 08:19:28.000 123 21249.93 279.13 42967.56 47935.98 2018-05-03 08:19:29.000 123 21249.93 279.16 42967.57 47935.91 2018-05-03 08:19:30.000 123 21249.87 279.19 42967.53 47935.92 2018-05-03 08:19:31.000 123 21249.87 279.22 42967.50 47935.85 2018-05-03 08:19:32.000 123 21249.88 279.20 42967.46 47935.81 2018-05-03 08:19:33.000 123 21249.87 279.21 42967.44 47935.76 2018-05-03 08:19:34.000 123 21249.88 279.20 42967.43 47935.76 2018-05-03 08:19:35.000 123 21249.88 279.21 42967.42 47935.74 2018-05-03 08:19:36.000 123 21249.86 279.20 42967.40 47935.76 2018-05-03 08:19:37.000 123 21249.91 279.21 42967.38 47935.74 2018-05-03 08:19:38.000 123 21249.95 279.20 42967.38 47935.77 2018-05-03 08:19:39.000 123 21250.02 279.20 42967.37 47935.79 2018-05-03 08:19:40.000 123 21250.05 279.24 42967.37 47935.77 2018-05-03 08:19:41.000 123 21250.07 279.25 42967.39 47935.79 2018-05-03 08:19:42.000 123 21250.12 279.27 42967.37 47935.82 2018-05-03 08:19:43.000 123 21250.13 279.29 42967.37 47935.81 2018-05-03 08:19:44.000 123 21250.12 279.33 42967.37 47935.82 2018-05-03 08:19:45.000 123 21250.16 279.37 42967.38 47935.81 2018-05-03 08:19:46.000 123 21250.14 279.39 42967.34 47935.81 2018-05-03 08:19:47.000 123 21250.11 279.41 42967.33 47935.81 2018-05-03 08:19:48.000 123 21250.07 279.42 42967.33 47935.79 2018-05-03 08:19:49.000 123 21250.04 279.44 42967.35 47935.76 2018-05-03 08:19:50.000 123 21249.99 279.45 42967.37 47935.78 2018-05-03 08:19:51.000 123 21249.98 279.46 42967.35 47935.72 2018-05-03 08:19:52.000 123 21249.93 279.46 42967.34 47935.73 2018-05-03 08:19:53.000 123 21249.87 279.46 42967.36 47935.72 2018-05-03 08:19:54.000 123 21249.81 279.45 42967.37 47935.71 2018-05-03 08:19:55.000 123 21249.77 279.44 42967.41 47935.72 2018-05-03 08:19:56.000 123 21249.72 279.45 42967.41 47935.67 2018-05-03 08:19:57.000 123 21249.68 279.50 42967.40 47935.70 2018-05-03 08:19:58.000 123 21249.67 279.51 42967.42 47935.68 2018-05-03 08:19:59.000 123 21249.68 279.54 42967.40 47935.66 2018-05-03 08:20:00.000 123 21249.66 279.56 42967.39 47935.66 2018-05-03 08:20:01.000 123 21249.63 279.57 42967.37 47935.62 2018-05-03 08:20:02.000 123 21249.65 279.60 42967.37 47935.61 2018-05-03 08:20:03.000 123 21249.63 279.62 42967.35 47935.61 2018-05-03 08:20:04.000 123 21249.61 279.65 42967.36 47935.57 2018-05-03 08:20:05.000 123 21249.59 279.67 42967.37 47935.58 2018-05-03 08:20:06.000 123 21249.55 279.69 42967.33 47935.58 2018-05-03 08:20:07.000 123 21249.55 279.69 42967.35 47935.53 2018-05-03 08:20:08.000 123 21249.55 279.67 42967.38 47935.58 2018-05-03 08:20:09.000 123 21249.50 279.66 42967.37 47935.55 2018-05-03 08:20:10.000 123 21249.47 279.67 42967.44 47935.56 2018-05-03 08:20:11.000 123 21249.50 279.66 42967.43 47935.53 2018-05-03 08:20:12.000 123 21249.54 279.70 42967.45 47935.59 2018-05-03 08:20:13.000 123 21249.55 279.72 42967.45 47935.59 2018-05-03 08:20:14.000 123 21249.57 279.77 42967.45 47935.62 2018-05-03 08:20:15.000 123 21249.58 279.78 42967.45 47935.65 2018-05-03 08:20:16.000 123 21249.57 279.79 42967.46 47935.65 2018-05-03 08:20:17.000 123 21249.58 279.85 42967.47 47935.64 2018-05-03 08:20:18.000 123 21249.63 279.87 42967.47 47935.65 2018-05-03 08:20:19.000 123 21249.66 279.88 42967.45 47935.69 2018-05-03 08:20:20.000 123 21249.70 279.88 42967.44 47935.66 2018-05-03 08:20:21.000 123 21249.73 279.90 42967.42 47935.68 2018-05-03 08:20:22.000 123 21249.75 279.93 42967.41 47935.68 2018-05-03 08:20:23.000 123 21249.79 279.95 42967.41 47935.69 2018-05-03 08:20:24.000 123 21249.83 279.93 42967.43 47935.71 2018-05-03 08:20:25.000 123 21249.90 279.92 42967.41 47935.71 2018-05-03 08:20:26.000 123 21249.96 279.90 42967.39 47935.72 2018-05-03 08:20:27.000 123 21249.98 279.92 42967.36 47935.72 2018-05-03 08:20:28.000 123 21249.98 279.92 42967.35 47935.71 2018-05-03 08:20:29.000 123 21250.01 279.92 42967.38 47935.73 2018-05-03 08:20:30.000 123 21250.04 279.88 42967.39 47935.74 2018-05-03 08:20:31.000 123 21250.02 279.84 42967.42 47935.73 2018-05-03 08:20:32.000 123 21249.99 279.83 42967.41 47935.77 2018-05-03 08:20:33.000 123 21249.96 279.83 42967.42 47935.77 2018-05-03 08:20:34.000 123 21249.97 279.83 42967.44 47935.81 2018-05-03 08:20:35.000 123 21249.98 279.83 42967.42 47935.78 2018-05-03 08:20:36.000 123 21250.02 279.86 42967.44 47935.81 2018-05-03 08:20:37.000 123 21250.00 279.86 42967.46 47935.83 2018-05-03 08:20:38.000 123 21250.04 279.83 42967.46 47935.83 2018-05-03 08:20:39.000 123 21250.01 279.87 42967.45 47935.82 2018-05-03 08:20:40.000 123 21249.98 279.93 42967.42 47935.83 2018-05-03 08:20:41.000 123 21249.97 279.95 42967.35 47935.79 2018-05-03 08:20:42.000 123 21249.99 279.93 42967.36 47935.76 2018-05-03 08:20:43.000 123 21250.00 279.88 42967.36 47935.75 2018-05-03 08:20:44.000 123 21250.07 279.83 42967.40 47935.79 2018-05-03 08:20:45.000 123 21250.08 279.81 42967.39 47935.81 2018-05-03 08:20:46.000 123 21250.08 279.80 42967.42 47935.82 2018-05-03 08:20:47.000 123 21250.13 279.76 42967.46 47935.83 2018-05-03 08:20:48.000 123 21250.14 279.79 42967.45 47935.86 2018-05-03 08:20:49.000 123 21250.14 279.81 42967.50 47935.89 2018-05-03 08:20:50.000 123 21250.17 279.78 42967.53 47935.90 2018-05-03 08:20:51.000 123 21250.18 279.74 42967.52 47935.90 2018-05-03 08:20:52.000 123 21250.20 279.74 42967.53 47935.93 2018-05-03 08:20:53.000 123 21250.20 279.74 42967.53 47935.94 2018-05-03 08:20:54.000 123 21250.22 279.76 42967.54 47935.95 2018-05-03 08:20:55.000 123 21250.24 279.78 42967.47 47935.95 2018-05-03 08:20:56.000 123 21250.23 279.78 42967.47 47935.95 2018-05-03 08:20:57.000 123 21250.21 279.78 42967.49 47935.92 2018-05-03 08:20:58.000 123 21250.23 279.79 42967.47 47935.94 2018-05-03 08:20:59.000 123 21250.21 279.73 42967.46 47935.91 2018-05-03 08:21:00.000 123 21250.23 279.71 42967.45 47935.93 2018-05-03 08:21:01.000 123 21250.27 279.72 42967.47 47935.94 2018-05-03 08:21:02.000 123 21250.28 279.71 42967.50 47935.96 2018-05-03 08:21:03.000 123 21250.25 279.71 42967.50 47935.94 2018-05-03 08:21:04.000 123 21250.22 279.70 42967.50 47935.94 2018-05-03 08:21:05.000 123 21250.22 279.65 42967.52 47935.94 2018-05-03 08:21:06.000 123 21250.21 279.61 42967.54 47935.96 2018-05-03 08:21:07.000 123 21250.19 279.61 42967.51 47935.93 2018-05-03 08:21:08.000 123 21250.17 279.57 42967.57 47935.97 2018-05-03 08:21:09.000 123 21250.15 279.59 42967.53 47935.93 2018-05-03 08:21:10.000 123 21250.14 279.59 42967.50 47935.96 2018-05-03 08:21:11.000 123 21250.09 279.60 42967.48 47935.88 2018-05-03 08:21:12.000 123 21250.06 279.58 42967.50 47935.91 2018-05-03 08:21:13.000 123 21250.04 279.55 42967.54 47935.85 2018-05-03 08:21:14.000 123 21249.97 279.55 42967.51 47935.86 2018-05-03 08:21:15.000 123 21249.90 279.56 42967.50 47935.83 2018-05-03 08:21:16.000 123 21249.85 279.55 42967.50 47935.83 2018-05-03 08:21:17.000 123 21249.79 279.54 42967.48 47935.77 2018-05-03 08:21:18.000 123 21249.74 279.55 42967.47 47935.75 2018-05-03 08:21:19.000 123 21249.71 279.55 42967.52 47935.70 2018-05-03 08:21:20.000 123 21249.67 279.57 42967.50 47935.68 2018-05-03 08:21:21.000 123 21249.62 279.60 42967.48 47935.67 2018-05-03 08:21:22.000 123 21249.59 279.62 42967.50 47935.63 2018-05-03 08:21:23.000 123 21249.56 279.62 42967.48 47935.63 2018-05-03 08:21:24.000 123 21249.57 279.62 42967.48 47935.61 2018-05-03 08:21:25.000 123 21249.60 279.62 42967.46 47935.61 2018-05-03 08:21:26.000 123 21249.60 279.64 42967.45 47935.62 2018-05-03 08:21:27.000 123 21249.59 279.68 42967.40 47935.59 2018-05-03 08:21:28.000 123 21249.60 279.72 42967.40 47935.61 2018-05-03 08:21:29.000 123 21249.60 279.75 42967.37 47935.60 2018-05-03 08:21:30.000 123 21249.58 279.75 42967.37 47935.59 2018-05-03 08:21:31.000 123 21249.60 279.77 42967.36 47935.57 2018-05-03 08:21:32.000 123 21249.60 279.76 42967.37 47935.57 2018-05-03 08:21:33.000 123 21249.57 279.77 42967.39 47935.55 2018-05-03 08:21:34.000 123 21249.55 279.76 42967.39 47935.57 2018-05-03 08:21:35.000 123 21249.53 279.79 42967.35 47935.56 2018-05-03 08:21:36.000 123 21249.55 279.86 42967.35 47935.57 2018-05-03 08:21:37.000 123 21249.55 279.87 42967.33 47935.53 2018-05-03 08:21:38.000 123 21249.52 279.84 42967.33 47935.53 2018-05-03 08:21:39.000 123 21249.47 279.81 42967.37 47935.50 2018-05-03 08:21:40.000 123 21249.48 279.84 42967.35 47935.46 2018-05-03 08:21:41.000 123 21249.46 279.90 42967.35 47935.47 2018-05-03 08:21:42.000 123 21249.47 279.93 42967.31 47935.49 2018-05-03 08:21:43.000 123 21249.46 279.96 42967.30 47935.43 2018-05-03 08:21:44.000 123 21249.45 279.99 42967.28 47935.42 2018-05-03 08:21:45.000 123 21249.42 280.01 42967.26 47935.39 2018-05-03 08:21:46.000 123 21249.42 280.07 42967.25 47935.41 2018-05-03 08:21:47.000 123 21249.46 280.11 42967.21 47935.37 2018-05-03 08:21:48.000 123 21249.46 280.16 42967.16 47935.37 2018-05-03 08:21:49.000 123 21249.47 280.24 42967.15 47935.33 2018-05-03 08:21:50.000 123 21249.49 280.27 42967.14 47935.32 2018-05-03 08:21:51.000 123 21249.52 280.37 42967.10 47935.27 2018-05-03 08:21:52.000 123 21249.56 280.46 42967.05 47935.27 2018-05-03 08:21:53.000 123 21249.59 280.49 42967.00 47935.24 2018-05-03 08:21:54.000 123 21249.60 280.43 42967.01 47935.21 2018-05-03 08:21:55.000 123 21249.61 280.40 42967.03 47935.23 2018-05-03 08:21:56.000 123 21249.60 280.39 42967.03 47935.27 2018-05-03 08:21:57.000 123 21249.59 280.41 42967.06 47935.28 2018-05-03 08:21:58.000 123 21249.58 280.47 42967.08 47935.31 2018-05-03 08:21:59.000 123 21249.54 280.53 42967.09 47935.30 2018-05-03 08:22:00.000 123 21249.51 280.59 42967.05 47935.30 2018-05-03 08:22:01.000 123 21249.52 280.63 42967.07 47935.27 2018-05-03 08:22:02.000 123 21249.48 280.66 42967.07 47935.24 2018-05-03 08:22:03.000 123 21249.47 280.70 42967.04 47935.23 2018-05-03 08:22:04.000 123 21249.46 280.70 42967.04 47935.24 2018-05-03 08:22:05.000 123 21249.46 280.71 42967.06 47935.22 2018-05-03 08:22:06.000 123 21249.48 280.74 42967.06 47935.25 2018-05-03 08:22:07.000 123 21249.48 280.78 42967.05 47935.24 2018-05-03 08:22:08.000 123 21249.53 280.79 42967.04 47935.27 2018-05-03 08:22:09.000 123 21249.55 280.79 42967.00 47935.24 2018-05-03 08:22:10.000 123 21249.54 280.80 42967.04 47935.24 2018-05-03 08:22:11.000 123 21249.52 280.81 42967.05 47935.25 2018-05-03 08:22:12.000 123 21249.54 280.82 42967.06 47935.24 2018-05-03 08:22:13.000 123 21249.52 280.81 42967.05 47935.25 2018-05-03 08:22:14.000 123 21249.56 280.81 42967.05 47935.27 2018-05-03 08:22:15.000 123 21249.59 280.82 42967.07 47935.28 2018-05-03 08:22:16.000 123 21249.60 280.78 42967.05 47935.28 2018-05-03 08:22:17.000 123 21249.62 280.79 42967.04 47935.28 2018-05-03 08:22:18.000 123 21249.60 280.81 42967.05 47935.29 2018-05-03 08:22:19.000 123 21249.63 280.80 42967.01 47935.28 2018-05-03 08:22:20.000 123 21249.64 280.80 42967.01 47935.28 2018-05-03 08:22:21.000 123 21249.65 280.79 42967.00 47935.26 2018-05-03 08:22:22.000 123 21249.67 280.75 42967.00 47935.29 2018-05-03 08:22:23.000 123 21249.68 280.75 42967.02 47935.29 2018-05-03 08:22:24.000 123 21249.71 280.72 42967.04 47935.31 2018-05-03 08:22:25.000 123 21249.73 280.73 42966.99 47935.33 2018-05-03 08:22:26.000 123 21249.77 280.72 42967.01 47935.32 2018-05-03 08:22:27.000 123 21249.81 280.72 42967.04 47935.38 2018-05-03 08:22:28.000 123 21249.85 280.77 42967.03 47935.39 2018-05-03 08:22:29.000 123 21249.81 280.76 42967.04 47935.38 2018-05-03 08:22:30.000 123 21249.81 280.76 42967.02 47935.37 2018-05-03 08:22:31.000 123 21249.83 280.79 42967.02 47935.36 2018-05-03 08:22:32.000 123 21249.78 280.82 42967.05 47935.37 2018-05-03 08:22:33.000 123 21249.77 280.85 42967.05 47935.36 2018-05-03 08:22:34.000 123 21249.77 280.85 42967.05 47935.36 2018-05-03 08:22:35.000 123 21249.76 280.89 42967.07 47935.36 2018-05-03 08:22:36.000 123 21249.79 280.92 42967.05 47935.35 2018-05-03 08:22:37.000 123 21249.80 280.91 42967.06 47935.36 2018-05-03 08:22:38.000 123 21249.82 280.92 42967.07 47935.39 2018-05-03 08:22:39.000 123 21249.86 280.94 42967.03 47935.38 2018-05-03 08:22:40.000 123 21249.88 280.92 42967.03 47935.37 2018-05-03 08:22:41.000 123 21249.89 280.93 42967.02 47935.40 2018-05-03 08:22:42.000 123 21249.88 280.93 42967.06 47935.41 2018-05-03 08:22:43.000 123 21249.91 280.93 42967.09 47935.40 2018-05-03 08:22:44.000 123 21249.90 280.90 42967.07 47935.44 2018-05-03 08:22:45.000 123 21249.89 280.95 42967.05 47935.44 2018-05-03 08:22:46.000 123 21249.90 280.96 42967.09 47935.40 2018-05-03 08:22:47.000 123 21249.93 280.99 42967.08 47935.47 2018-05-03 08:22:48.000 123 21249.94 280.97 42967.10 47935.43 2018-05-03 08:22:49.000 123 21249.97 280.96 42967.07 47935.49 2018-05-03 08:22:50.000 123 21250.00 280.95 42967.07 47935.49 2018-05-03 08:22:51.000 123 21250.04 280.91 42967.10 47935.52 2018-05-03 08:22:52.000 123 21250.07 280.88 42967.12 47935.54 2018-05-03 08:22:53.000 123 21250.08 280.89 42967.14 47935.55 2018-05-03 08:22:54.000 123 21250.10 280.92 42967.12 47935.56 2018-05-03 08:22:55.000 123 21250.11 280.93 42967.16 47935.61 2018-05-03 08:22:56.000 123 21250.14 280.90 42967.12 47935.62 2018-05-03 08:22:57.000 123 21250.17 280.94 42967.14 47935.59 2018-05-03 08:22:58.000 123 21250.21 280.96 42967.12 47935.63 2018-05-03 08:22:59.000 123 21250.23 280.95 42967.12 47935.63 2018-05-03 08:23:00.000 123 21250.21 280.92 42967.15 47935.65 2018-05-03 08:23:01.000 123 21250.23 280.91 42967.16 47935.64 2018-05-03 08:23:02.000 123 21250.21 280.91 42967.17 47935.65 2018-05-03 08:23:03.000 123 21250.20 280.93 42967.17 47935.64 2018-05-03 08:23:04.000 123 21250.14 280.92 42967.17 47935.65 2018-05-03 08:23:05.000 123 21250.14 280.90 42967.18 47935.61 2018-05-03 08:23:06.000 123 21250.09 280.93 42967.15 47935.64 2018-05-03 08:23:07.000 123 21250.05 280.97 42967.14 47935.59 2018-05-03 08:23:08.000 123 21250.01 280.97 42967.14 47935.58 2018-05-03 08:23:09.000 123 21249.99 280.98 42967.13 47935.54 2018-05-03 08:23:10.000 123 21250.00 281.06 42967.10 47935.54 2018-05-03 08:23:11.000 123 21249.97 281.10 42967.09 47935.51 2018-05-03 08:23:12.000 123 21249.94 281.10 42967.07 47935.50 2018-05-03 08:23:13.000 123 21249.94 281.08 42967.05 47935.46 2018-05-03 08:23:14.000 123 21249.97 281.05 42967.02 47935.44 2018-05-03 08:23:15.000 123 21249.95 280.99 42967.02 47935.41 2018-05-03 08:23:16.000 123 21249.96 280.94 42967.03 47935.42 2018-05-03 08:23:17.000 123 21249.94 280.91 42967.10 47935.45 2018-05-03 08:23:18.000 123 21249.92 280.90 42967.14 47935.49 2018-05-03 08:23:19.000 123 21249.94 280.87 42967.16 47935.49 2018-05-03 08:23:20.000 123 21249.94 280.83 42967.19 47935.52 2018-05-03 08:23:21.000 123 21249.90 280.79 42967.19 47935.52 2018-05-03 08:23:22.000 123 21249.90 280.74 42967.23 47935.58 2018-05-03 08:23:23.000 123 21249.89 280.73 42967.25 47935.57 2018-05-03 08:23:24.000 123 21249.87 280.69 42967.28 47935.60 2018-05-03 08:23:25.000 123 21249.88 280.70 42967.31 47935.59 2018-05-03 08:23:26.000 123 21249.92 280.68 42967.29 47935.64 2018-05-03 08:23:27.000 123 21249.90 280.68 42967.30 47935.67 2018-05-03 08:23:28.000 123 21249.89 280.65 42967.32 47935.66 2018-05-03 08:23:29.000 123 21249.88 280.65 42967.34 47935.67 2018-05-03 08:23:30.000 123 21249.87 280.64 42967.37 47935.70 2018-05-03 08:23:31.000 123 21249.88 280.61 42967.39 47935.70 2018-05-03 08:23:32.000 123 21249.86 280.58 42967.36 47935.69 2018-05-03 08:23:33.000 123 21249.86 280.57 42967.37 47935.73 2018-05-03 08:23:34.000 123 21249.89 280.61 42967.37 47935.74 2018-05-03 08:23:35.000 123 21249.86 280.74 42967.34 47935.72 2018-05-03 08:23:36.000 123 21249.87 280.82 42967.30 47935.69 2018-05-03 08:23:37.000 123 21249.89 280.89 42967.22 47935.65 2018-05-03 08:23:38.000 123 21249.92 280.92 42967.12 47935.56 2018-05-03 08:23:39.000 123 21249.91 280.96 42967.08 47935.51 2018-05-03 08:23:40.000 123 21249.96 280.96 42967.05 47935.47 2018-05-03 08:23:41.000 123 21249.93 280.97 42966.98 47935.43 2018-05-03 08:23:42.000 123 21249.97 280.96 42966.95 47935.39 2018-05-03 08:23:43.000 123 21250.00 280.96 42966.90 47935.34 2018-05-03 08:23:44.000 123 21249.99 280.92 42966.87 47935.31 2018-05-03 08:23:45.000 123 21249.96 280.91 42966.87 47935.34 2018-05-03 08:23:46.000 123 21249.97 280.90 42966.87 47935.32 2018-05-03 08:23:47.000 123 21249.97 280.87 42966.86 47935.33 2018-05-03 08:23:48.000 123 21249.98 280.84 42966.86 47935.30 2018-05-03 08:23:49.000 123 21249.99 280.80 42966.85 47935.30 2018-05-03 08:23:50.000 123 21250.00 280.72 42966.92 47935.32 2018-05-03 08:23:51.000 123 21250.03 280.62 42966.95 47935.33 2018-05-03 08:23:52.000 123 21250.01 280.57 42967.00 47935.37 2018-05-03 08:23:53.000 123 21249.99 280.52 42967.00 47935.39 2018-05-03 08:23:54.000 123 21250.00 280.53 42967.03 47935.40 2018-05-03 08:23:55.000 123 21249.99 280.51 42967.05 47935.44 2018-05-03 08:23:56.000 123 21249.98 280.51 42967.07 47935.45 2018-05-03 08:23:57.000 123 21249.92 280.54 42967.05 47935.42 2018-05-03 08:23:58.000 123 21249.90 280.52 42967.05 47935.40 2018-05-03 08:23:59.000 123 21249.85 280.54 42967.05 47935.40 2018-05-03 08:24:00.000 123 21249.83 280.54 42967.01 47935.36 2018-05-03 08:24:01.000 123 21249.82 280.58 42966.97 47935.34 2018-05-03 08:24:02.000 123 21249.79 280.65 42966.96 47935.31 2018-05-03 08:24:03.000 123 21249.79 280.68 42966.95 47935.29 2018-05-03 08:24:04.000 123 21249.81 280.64 42966.95 47935.28 2018-05-03 08:24:05.000 123 21249.82 280.62 42966.95 47935.27 2018-05-03 08:24:06.000 123 21249.80 280.61 42966.95 47935.28 2018-05-03 08:24:07.000 123 21249.80 280.58 42966.98 47935.29 2018-05-03 08:24:08.000 123 21249.79 280.57 42966.98 47935.30 2018-05-03 08:24:09.000 123 21249.79 280.51 42967.01 47935.33 2018-05-03 08:24:10.000 123 21249.85 280.41 42967.07 47935.33 2018-05-03 08:24:11.000 123 21249.86 280.34 42967.11 47935.40 2018-05-03 08:24:12.000 123 21249.86 280.29 42967.16 47935.45 2018-05-03 08:24:13.000 123 21249.85 280.28 42967.18 47935.49 2018-05-03 08:24:14.000 123 21249.91 280.24 42967.19 47935.54 2018-05-03 08:24:15.000 123 21249.89 280.21 42967.24 47935.56 2018-05-03 08:24:16.000 123 21249.93 280.19 42967.22 47935.55 2018-05-03 08:24:17.000 123 21249.94 280.18 42967.17 47935.55 2018-05-03 08:24:18.000 123 21249.94 280.15 42967.19 47935.55 2018-05-03 08:24:19.000 123 21249.93 280.11 42967.16 47935.58 2018-05-03 08:24:20.000 123 21249.91 280.08 42967.16 47935.54 2018-05-03 08:24:21.000 123 21249.92 279.97 42967.17 47935.54 2018-05-03 08:24:22.000 123 21249.90 279.91 42967.19 47935.54 2018-05-03 08:24:23.000 123 21249.90 279.84 42967.24 47935.52 2018-05-03 08:24:24.000 123 21249.92 279.77 42967.28 47935.57 2018-05-03 08:24:25.000 123 21249.91 279.75 42967.29 47935.58 2018-05-03 08:24:26.000 123 21249.90 279.73 42967.29 47935.60 2018-05-03 08:24:27.000 123 21249.87 279.70 42967.27 47935.63 2018-05-03 08:24:28.000 123 21249.88 279.68 42967.32 47935.63 2018-05-03 08:24:29.000 123 21249.85 279.69 42967.32 47935.62 2018-05-03 08:24:30.000 123 21249.83 279.72 42967.31 47935.64 2018-05-03 08:24:31.000 123 21249.82 279.75 42967.30 47935.60 2018-05-03 08:24:32.000 123 21249.82 279.75 42967.28 47935.58 2018-05-03 08:24:33.000 123 21249.77 279.77 42967.27 47935.57 2018-05-03 08:24:34.000 123 21249.73 279.80 42967.25 47935.53 2018-05-03 08:24:35.000 123 21249.77 279.78 42967.22 47935.51 2018-05-03 08:24:36.000 123 21249.74 279.80 42967.22 47935.50 2018-05-03 08:24:37.000 123 21249.74 279.81 42967.20 47935.49 2018-05-03 08:24:38.000 123 21249.76 279.83 42967.18 47935.48 2018-05-03 08:24:39.000 123 21249.77 279.85 42967.16 47935.45 2018-05-03 08:24:40.000 123 21249.76 279.81 42967.17 47935.43 2018-05-03 08:24:41.000 123 21249.79 279.77 42967.19 47935.47 2018-05-03 08:24:42.000 123 21249.83 279.74 42967.20 47935.48 2018-05-03 08:24:43.000 123 21249.84 279.71 42967.18 47935.48 2018-05-03 08:24:44.000 123 21249.91 279.71 42967.20 47935.54 2018-05-03 08:24:45.000 123 21249.93 279.74 42967.24 47935.54 2018-05-03 08:24:46.000 123 21249.96 279.77 42967.22 47935.59 2018-05-03 08:24:47.000 123 21249.98 279.80 42967.19 47935.57 2018-05-03 08:24:48.000 123 21250.01 279.80 42967.19 47935.58 2018-05-03 08:24:49.000 123 21250.02 279.80 42967.19 47935.56 2018-05-03 08:24:50.000 123 21250.07 279.78 42967.20 47935.60 2018-05-03 08:24:51.000 123 21250.12 279.78 42967.20 47935.59 2018-05-03 08:24:52.000 123 21250.14 279.81 42967.23 47935.66 2018-05-03 08:24:53.000 123 21250.16 279.83 42967.23 47935.67 2018-05-03 08:24:54.000 123 21250.19 279.87 42967.20 47935.68 2018-05-03 08:24:55.000 123 21250.20 279.91 42967.19 47935.71 2018-05-03 08:24:56.000 123 21250.27 279.90 42967.17 47935.71 2018-05-03 08:24:57.000 123 21250.28 279.88 42967.19 47935.68 2018-05-03 08:24:58.000 123 21250.28 279.88 42967.19 47935.71 2018-05-03 08:24:59.000 123 21250.27 279.87 42967.22 47935.72 2018-05-03 08:25:00.000 123 21250.27 279.87 42967.22 47935.72 2018-05-03 08:25:01.000 123 21250.21 279.91 42967.22 47935.72 2018-05-03 08:25:02.000 123 21250.19 279.93 42967.24 47935.70 2018-05-03 08:25:03.000 123 21250.17 279.92 42967.25 47935.67 2018-05-03 08:25:04.000 123 21250.15 279.90 42967.21 47935.65 2018-05-03 08:25:05.000 123 21250.09 279.91 42967.19 47935.60 2018-05-03 08:25:06.000 123 21250.04 279.90 42967.17 47935.61 2018-05-03 08:25:07.000 123 21249.99 279.90 42967.21 47935.59 2018-05-03 08:25:08.000 123 21249.99 279.90 42967.20 47935.58 2018-05-03 08:25:09.000 123 21249.95 279.89 42967.19 47935.53 2018-05-03 08:25:10.000 123 21249.89 279.90 42967.20 47935.51 2018-05-03 08:25:11.000 123 21249.84 279.93 42967.19 47935.54 2018-05-03 08:25:12.000 123 21249.80 279.96 42967.20 47935.51 2018-05-03 08:25:13.000 123 21249.76 279.99 42967.18 47935.51 2018-05-03 08:25:14.000 123 21249.81 280.01 42967.22 47935.47 2018-05-03 08:25:15.000 123 21249.81 280.04 42967.20 47935.50 2018-05-03 08:25:16.000 123 21249.84 280.08 42967.18 47935.50 2018-05-03 08:25:17.000 123 21249.89 280.07 42967.16 47935.50 2018-05-03 08:25:18.000 123 21249.89 280.08 42967.11 47935.47 2018-05-03 08:25:19.000 123 21249.92 280.07 42967.11 47935.49 2018-05-03 08:25:20.000 123 21249.92 280.04 42967.10 47935.45 2018-05-03 08:25:21.000 123 21249.96 280.06 42967.08 47935.47 2018-05-03 08:25:22.000 123 21249.97 280.05 42967.07 47935.48 2018-05-03 08:25:23.000 123 21250.00 280.02 42967.03 47935.48 2018-05-03 08:25:24.000 123 21250.02 279.99 42967.06 47935.48 2018-05-03 08:25:25.000 123 21250.04 279.92 42967.08 47935.48 2018-05-03 08:25:26.000 123 21250.03 279.88 42967.09 47935.50 2018-05-03 08:25:27.000 123 21250.04 279.87 42967.12 47935.53 2018-05-03 08:25:28.000 123 21250.01 279.90 42967.09 47935.48 2018-05-03 08:25:29.000 123 21250.02 279.88 42967.11 47935.48 2018-05-03 08:25:30.000 123 21250.01 279.84 42967.06 47935.47 2018-05-03 08:25:31.000 123 21250.02 279.78 42967.08 47935.47 2018-05-03 08:25:32.000 123 21250.04 279.74 42967.06 47935.48 2018-05-03 08:25:33.000 123 21250.04 279.72 42967.06 47935.49 2018-05-03 08:25:34.000 123 21250.05 279.70 42967.10 47935.52 2018-05-03 08:25:35.000 123 21250.04 279.70 42967.10 47935.51 2018-05-03 08:25:36.000 123 21250.04 279.68 42967.11 47935.50 2018-05-03 08:25:37.000 123 21249.97 279.71 42967.11 47935.49 2018-05-03 08:25:38.000 123 21249.96 279.69 42967.08 47935.49 2018-05-03 08:25:39.000 123 21249.95 279.70 42967.07 47935.45 2018-05-03 08:25:40.000 123 21249.91 279.71 42967.09 47935.41 2018-05-03 08:25:41.000 123 21249.84 279.77 42967.11 47935.43 2018-05-03 08:25:42.000 123 21249.82 279.78 42967.08 47935.38 2018-05-03 08:25:43.000 123 21249.78 279.78 42967.10 47935.37 2018-05-03 08:25:44.000 123 21249.74 279.77 42967.11 47935.36 2018-05-03 08:25:45.000 123 21249.75 279.75 42967.09 47935.37 2018-05-03 08:25:46.000 123 21249.74 279.75 42967.08 47935.36 2018-05-03 08:25:47.000 123 21249.72 279.74 42967.12 47935.35 2018-05-03 08:25:48.000 123 21249.71 279.73 42967.14 47935.37 2018-05-03 08:25:49.000 123 21249.70 279.70 42967.10 47935.37 2018-05-03 08:25:50.000 123 21249.71 279.70 42967.11 47935.40 2018-05-03 08:25:51.000 123 21249.72 279.70 42967.12 47935.41 2018-05-03 08:25:52.000 123 21249.75 279.67 42967.14 47935.41 2018-05-03 08:25:53.000 123 21249.76 279.66 42967.15 47935.42 2018-05-03 08:25:54.000 123 21249.76 279.63 42967.14 47935.42 2018-05-03 08:25:55.000 123 21249.75 279.63 42967.16 47935.43 2018-05-03 08:25:56.000 123 21249.74 279.61 42967.16 47935.46 2018-05-03 08:25:57.000 123 21249.75 279.60 42967.16 47935.43 2018-05-03 08:25:58.000 123 21249.77 279.59 42967.18 47935.46 2018-05-03 08:25:59.000 123 21249.77 279.55 42967.22 47935.44 2018-05-03 08:26:00.000 123 21249.77 279.52 42967.24 47935.49 2018-05-03 08:26:01.000 123 21249.77 279.50 42967.25 47935.51 2018-05-03 08:26:02.000 123 21249.78 279.51 42967.26 47935.53 2018-05-03 08:26:03.000 123 21249.77 279.51 42967.28 47935.55 2018-05-03 08:26:04.000 123 21249.77 279.51 42967.31 47935.58 2018-05-03 08:26:05.000 123 21249.78 279.50 42967.35 47935.60 2018-05-03 08:26:06.000 123 21249.81 279.51 42967.32 47935.63 2018-05-03 08:26:07.000 123 21249.82 279.53 42967.37 47935.62 2018-05-03 08:26:08.000 123 21249.83 279.54 42967.39 47935.65 2018-05-03 08:26:09.000 123 21249.84 279.58 42967.36 47935.65 2018-05-03 08:26:10.000 123 21249.87 279.60 42967.36 47935.68 2018-05-03 08:26:11.000 123 21249.92 279.63 42967.37 47935.69 2018-05-03 08:26:12.000 123 21249.94 279.64 42967.37 47935.70 2018-05-03 08:26:13.000 123 21249.97 279.68 42967.37 47935.72 2018-05-03 08:26:14.000 123 21249.99 279.69 42967.37 47935.74 2018-05-03 08:26:15.000 123 21249.99 279.68 42967.34 47935.74 2018-05-03 08:26:16.000 123 21250.02 279.68 42967.36 47935.73 2018-05-03 08:26:17.000 123 21250.07 279.64 42967.37 47935.73 2018-05-03 08:26:18.000 123 21250.06 279.62 42967.36 47935.79 2018-05-03 08:26:19.000 123 21250.06 279.60 42967.35 47935.76 2018-05-03 08:26:20.000 123 21250.10 279.59 42967.35 47935.78 2018-05-03 08:26:21.000 123 21250.10 279.57 42967.37 47935.80 2018-05-03 08:26:22.000 123 21250.11 279.52 42967.40 47935.83 2018-05-03 08:26:23.000 123 21250.14 279.48 42967.40 47935.80 2018-05-03 08:26:24.000 123 21250.17 279.46 42967.38 47935.82 2018-05-03 08:26:25.000 123 21250.18 279.44 42967.38 47935.80 2018-05-03 08:26:26.000 123 21250.18 279.39 42967.39 47935.85 2018-05-03 08:26:27.000 123 21250.20 279.33 42967.42 47935.85 2018-05-03 08:26:28.000 123 21250.23 279.28 42967.43 47935.83 2018-05-03 08:26:29.000 123 21250.21 279.28 42967.44 47935.86 2018-05-03 08:26:30.000 123 21250.18 279.25 42967.44 47935.88 2018-05-03 08:26:31.000 123 21250.19 279.25 42967.46 47935.88 2018-05-03 08:26:32.000 123 21250.21 279.22 42967.47 47935.89 2018-05-03 08:26:33.000 123 21250.25 279.19 42967.46 47935.89 2018-05-03 08:26:34.000 123 21250.23 279.20 42967.46 47935.89 2018-05-03 08:26:35.000 123 21250.19 279.22 42967.46 47935.91 2018-05-03 08:26:36.000 123 21250.19 279.16 42967.47 47935.89 2018-05-03 08:26:37.000 123 21250.14 279.12 42967.48 47935.88 2018-05-03 08:26:38.000 123 21250.12 279.08 42967.48 47935.89 2018-05-03 08:26:39.000 123 21250.12 279.10 42967.49 47935.91 2018-05-03 08:26:40.000 123 21250.13 279.14 42967.48 47935.88 2018-05-03 08:26:41.000 123 21250.13 279.18 42967.43 47935.91 2018-05-03 08:26:42.000 123 21250.10 279.22 42967.41 47935.85 2018-05-03 08:26:43.000 123 21250.09 279.23 42967.42 47935.84 2018-05-03 08:26:44.000 123 21250.08 279.26 42967.40 47935.78 2018-05-03 08:26:45.000 123 21250.07 279.34 42967.38 47935.79 2018-05-03 08:26:46.000 123 21250.05 279.37 42967.35 47935.77 2018-05-03 08:26:47.000 123 21250.03 279.37 42967.33 47935.74 2018-05-03 08:26:48.000 123 21250.05 279.37 42967.27 47935.71 2018-05-03 08:26:49.000 123 21250.03 279.39 42967.29 47935.64 2018-05-03 08:26:50.000 123 21249.98 279.40 42967.33 47935.69 2018-05-03 08:26:51.000 123 21250.01 279.40 42967.30 47935.67 2018-05-03 08:26:52.000 123 21250.01 279.43 42967.32 47935.67 2018-05-03 08:26:53.000 123 21249.98 279.47 42967.29 47935.68 2018-05-03 08:26:54.000 123 21249.96 279.51 42967.26 47935.64 2018-05-03 08:26:55.000 123 21249.96 279.53 42967.24 47935.62 2018-05-03 08:26:56.000 123 21249.98 279.51 42967.26 47935.62 2018-05-03 08:26:57.000 123 21249.99 279.53 42967.25 47935.62 2018-05-03 08:26:58.000 123 21249.97 279.58 42967.21 47935.62 2018-05-03 08:26:59.000 123 21249.96 279.58 42967.24 47935.61 2018-05-03 08:27:00.000 123 21249.96 279.58 42967.24 47935.62 2018-05-03 08:27:01.000 123 21249.96 279.57 42967.25 47935.60 2018-05-03 08:27:02.000 123 21249.90 279.56 42967.26 47935.59 2018-05-03 08:27:03.000 123 21249.89 279.56 42967.27 47935.61 2018-05-03 08:27:04.000 123 21249.88 279.56 42967.27 47935.62 2018-05-03 08:27:05.000 123 21249.85 279.57 42967.29 47935.62 2018-05-03 08:27:06.000 123 21249.86 279.56 42967.29 47935.62 2018-05-03 08:27:07.000 123 21249.85 279.54 42967.30 47935.60 2018-05-03 08:27:08.000 123 21249.83 279.53 42967.29 47935.61 2018-05-03 08:27:09.000 123 21249.81 279.53 42967.30 47935.63 2018-05-03 08:27:10.000 123 21249.80 279.52 42967.31 47935.62 2018-05-03 08:27:11.000 123 21249.80 279.52 42967.34 47935.60 2018-05-03 08:27:12.000 123 21249.77 279.51 42967.35 47935.60 2018-05-03 08:27:13.000 123 21249.79 279.52 42967.31 47935.57 2018-05-03 08:27:14.000 123 21249.76 279.51 42967.29 47935.62 2018-05-03 08:27:15.000 123 21249.71 279.56 42967.26 47935.53 2018-05-03 08:27:16.000 123 21249.70 279.55 42967.21 47935.54 2018-05-03 08:27:17.000 123 21249.65 279.56 42967.23 47935.50 2018-05-03 08:27:18.000 123 21249.60 279.56 42967.25 47935.48 2018-05-03 08:27:19.000 123 21249.59 279.55 42967.26 47935.46 2018-05-03 08:27:20.000 123 21249.55 279.58 42967.28 47935.44 2018-05-03 08:27:21.000 123 21249.53 279.61 42967.23 47935.42 2018-05-03 08:27:22.000 123 21249.52 279.65 42967.23 47935.44 2018-05-03 08:27:23.000 123 21249.52 279.69 42967.18 47935.42 2018-05-03 08:27:24.000 123 21249.52 279.70 42967.16 47935.38 2018-05-03 08:27:25.000 123 21249.50 279.74 42967.18 47935.36 2018-05-03 08:27:26.000 123 21249.53 279.75 42967.19 47935.35 2018-05-03 08:27:27.000 123 21249.55 279.75 42967.17 47935.35 2018-05-03 08:27:28.000 123 21249.57 279.76 42967.16 47935.38 2018-05-03 08:27:29.000 123 21249.53 279.79 42967.16 47935.36 2018-05-03 08:27:30.000 123 21249.56 279.79 42967.16 47935.40 2018-05-03 08:27:31.000 123 21249.55 279.82 42967.15 47935.37 2018-05-03 08:27:32.000 123 21249.56 279.82 42967.14 47935.36 2018-05-03 08:27:33.000 123 21249.57 279.83 42967.15 47935.38 2018-05-03 08:27:34.000 123 21249.59 279.83 42967.15 47935.39 2018-05-03 08:27:35.000 123 21249.59 279.82 42967.16 47935.38 2018-05-03 08:27:36.000 123 21249.60 279.82 42967.16 47935.40 2018-05-03 08:27:37.000 123 21249.62 279.83 42967.19 47935.39 2018-05-03 08:27:38.000 123 21249.61 279.88 42967.18 47935.40 2018-05-03 08:27:39.000 123 21249.64 279.85 42967.19 47935.41 2018-05-03 08:27:40.000 123 21249.63 279.86 42967.20 47935.42 2018-05-03 08:27:41.000 123 21249.63 279.83 42967.20 47935.40 2018-05-03 08:27:42.000 123 21249.61 279.83 42967.16 47935.39 2018-05-03 08:27:43.000 123 21249.62 279.85 42967.14 47935.39 2018-05-03 08:27:44.000 123 21249.62 279.84 42967.14 47935.38 2018-05-03 08:27:45.000 123 21249.66 279.83 42967.16 47935.36 2018-05-03 08:27:46.000 123 21249.69 279.84 42967.13 47935.38 2018-05-03 08:27:47.000 123 21249.73 279.85 42967.13 47935.37 2018-05-03 08:27:48.000 123 21249.73 279.90 42967.14 47935.36 2018-05-03 08:27:49.000 123 21249.73 279.98 42967.08 47935.40 2018-05-03 08:27:50.000 123 21249.74 280.11 42967.01 47935.36 2018-05-03 08:27:51.000 123 21249.75 280.20 42966.98 47935.31 2018-05-03 08:27:52.000 123 21249.77 280.24 42966.92 47935.25 2018-05-03 08:27:53.000 123 21249.78 280.24 42966.85 47935.20 2018-05-03 08:27:54.000 123 21249.77 280.24 42966.83 47935.17 2018-05-03 08:27:55.000 123 21249.77 280.24 42966.84 47935.18 2018-05-03 08:27:56.000 123 21249.78 280.23 42966.79 47935.14 2018-05-03 08:27:57.000 123 21249.75 280.21 42966.81 47935.14 2018-05-03 08:27:58.000 123 21249.73 280.24 42966.79 47935.12 2018-05-03 08:27:59.000 123 21249.74 280.23 42966.78 47935.12 2018-05-03 08:28:00.000 123 21249.69 280.21 42966.76 47935.10 2018-05-03 08:28:01.000 123 21249.67 280.18 42966.79 47935.09 2018-05-03 08:28:02.000 123 21249.67 280.12 42966.82 47935.08 2018-05-03 08:28:03.000 123 21249.62 280.08 42966.84 47935.10 2018-05-03 08:28:04.000 123 21249.64 280.11 42966.84 47935.11 2018-05-03 08:28:05.000 123 21249.64 280.13 42966.82 47935.11 2018-05-03 08:28:06.000 123 21249.62 280.11 42966.80 47935.11 2018-05-03 08:28:07.000 123 21249.63 280.13 42966.81 47935.10 2018-05-03 08:28:08.000 123 21249.58 280.17 42966.80 47935.08 2018-05-03 08:28:09.000 123 21249.53 280.18 42966.76 47935.07 2018-05-03 08:28:10.000 123 21249.55 280.14 42966.74 47935.03 2018-05-03 08:28:11.000 123 21249.54 280.14 42966.75 47935.05 2018-05-03 08:28:12.000 123 21249.56 280.11 42966.76 47935.04 2018-05-03 08:28:13.000 123 21249.56 280.05 42966.80 47935.06 2018-05-03 08:28:14.000 123 21249.54 280.01 42966.83 47935.05 2018-05-03 08:28:15.000 123 21249.53 279.98 42966.82 47935.07 2018-05-03 08:28:16.000 123 21249.52 279.97 42966.85 47935.07 2018-05-03 08:28:17.000 123 21249.48 279.95 42966.88 47935.10 2018-05-03 08:28:18.000 123 21249.46 279.96 42966.88 47935.07 2018-05-03 08:28:19.000 123 21249.49 279.96 42966.86 47935.09 2018-05-03 08:28:20.000 123 21249.46 280.00 42966.85 47935.05 2018-05-03 08:28:21.000 123 21249.45 280.01 42966.81 47935.05 2018-05-03 08:28:22.000 123 21249.44 279.97 42966.80 47935.03 2018-05-03 08:28:23.000 123 21249.40 279.95 42966.78 47934.99 2018-05-03 08:28:24.000 123 21249.37 279.93 42966.79 47935.01 2018-05-03 08:28:25.000 123 21249.38 279.92 42966.78 47935.03 2018-05-03 08:28:26.000 123 21249.38 279.91 42966.80 47934.99 2018-05-03 08:28:27.000 123 21249.40 279.89 42966.82 47934.99 2018-05-03 08:28:28.000 123 21249.38 279.92 42966.81 47934.98 2018-05-03 08:28:29.000 123 21249.34 279.99 42966.81 47934.96 2018-05-03 08:28:30.000 123 21249.34 280.04 42966.77 47934.97 2018-05-03 08:28:31.000 123 21249.35 280.06 42966.76 47934.95 2018-05-03 08:28:32.000 123 21249.38 280.07 42966.78 47934.93 2018-05-03 08:28:33.000 123 21249.40 280.10 42966.79 47934.96 2018-05-03 08:28:34.000 123 21249.42 280.13 42966.80 47934.95 2018-05-03 08:28:35.000 123 21249.42 280.17 42966.79 47934.96 2018-05-03 08:28:36.000 123 21249.43 280.20 42966.81 47934.95 2018-05-03 08:28:37.000 123 21249.48 280.21 42966.79 47934.97 2018-05-03 08:28:38.000 123 21249.51 280.21 42966.80 47935.00 2018-05-03 08:28:39.000 123 21249.54 280.18 42966.82 47935.01 2018-05-03 08:28:40.000 123 21249.56 280.15 42966.85 47935.05 2018-05-03 08:28:41.000 123 21249.57 280.11 42966.85 47935.05 2018-05-03 08:28:42.000 123 21249.57 280.10 42966.86 47935.10 2018-05-03 08:28:43.000 123 21249.57 280.10 42966.90 47935.10 2018-05-03 08:28:44.000 123 21249.55 280.05 42966.90 47935.16 2018-05-03 08:28:45.000 123 21249.56 279.98 42966.96 47935.15 2018-05-03 08:28:46.000 123 21249.51 279.94 42966.98 47935.20 2018-05-03 08:28:47.000 123 21249.51 279.94 42966.99 47935.20 2018-05-03 08:28:48.000 123 21249.50 279.93 42967.03 47935.24 2018-05-03 08:28:49.000 123 21249.53 279.91 42967.06 47935.22 2018-05-03 08:28:50.000 123 21249.52 279.89 42967.10 47935.27 2018-05-03 08:28:51.000 123 21249.47 279.92 42967.08 47935.25 2018-05-03 08:28:52.000 123 21249.46 279.92 42967.06 47935.25 2018-05-03 08:28:53.000 123 21249.42 279.90 42967.06 47935.25 2018-05-03 08:28:54.000 123 21249.37 279.91 42967.12 47935.25 2018-05-03 08:28:55.000 123 21249.37 279.94 42967.09 47935.26 2018-05-03 08:28:56.000 123 21249.40 279.98 42967.10 47935.25 2018-05-03 08:28:57.000 123 21249.39 280.01 42967.10 47935.26 2018-05-03 08:28:58.000 123 21249.39 280.02 42967.10 47935.27 2018-05-03 08:28:59.000 123 21249.37 280.09 42967.08 47935.22 2018-05-03 08:29:00.000 123 21249.35 280.07 42967.10 47935.23 2018-05-03 08:29:01.000 123 21249.29 280.10 42967.07 47935.26 2018-05-03 08:29:02.000 123 21249.32 280.15 42967.07 47935.20 2018-05-03 08:29:03.000 123 21249.31 280.17 42967.08 47935.23 2018-05-03 08:29:04.000 123 21249.29 280.17 42967.09 47935.24 2018-05-03 08:29:05.000 123 21249.30 280.15 42967.09 47935.25 2018-05-03 08:29:06.000 123 21249.29 280.15 42967.14 47935.21 2018-05-03 08:29:07.000 123 21249.26 280.17 42967.19 47935.25 2018-05-03 08:29:08.000 123 21249.26 280.22 42967.18 47935.27 2018-05-03 08:29:09.000 123 21249.31 280.25 42967.17 47935.28 2018-05-03 08:29:10.000 123 21249.32 280.29 42967.12 47935.30 2018-05-03 08:29:11.000 123 21249.29 280.32 42967.12 47935.24 2018-05-03 08:29:12.000 123 21249.29 280.35 42967.12 47935.26 2018-05-03 08:29:13.000 123 21249.31 280.38 42967.10 47935.25 2018-05-03 08:29:14.000 123 21249.32 280.42 42967.08 47935.25 2018-05-03 08:29:15.000 123 21249.35 280.44 42967.06 47935.23 2018-05-03 08:29:16.000 123 21249.38 280.43 42967.04 47935.20 2018-05-03 08:29:17.000 123 21249.41 280.38 42967.03 47935.20 2018-05-03 08:29:18.000 123 21249.40 280.38 42967.04 47935.20 2018-05-03 08:29:19.000 123 21249.41 280.36 42967.01 47935.18 2018-05-03 08:29:20.000 123 21249.43 280.35 42967.01 47935.20 2018-05-03 08:29:21.000 123 21249.44 280.35 42967.00 47935.16 2018-05-03 08:29:22.000 123 21249.41 280.36 42966.97 47935.21 2018-05-03 08:29:23.000 123 21249.39 280.33 42966.99 47935.19 2018-05-03 08:29:24.000 123 21249.39 280.29 42967.01 47935.19 2018-05-03 08:29:25.000 123 21249.39 280.28 42967.05 47935.17 2018-05-03 08:29:26.000 123 21249.38 280.30 42967.06 47935.17 2018-05-03 08:29:27.000 123 21249.37 280.29 42967.05 47935.18 2018-05-03 08:29:28.000 123 21249.36 280.29 42967.04 47935.19 2018-05-03 08:29:29.000 123 21249.34 280.32 42967.01 47935.18 2018-05-03 08:29:30.000 123 21249.34 280.30 42967.05 47935.17 2018-05-03 08:29:31.000 123 21249.34 280.32 42966.99 47935.16 2018-05-03 08:29:32.000 123 21249.39 280.33 42966.95 47935.15 2018-05-03 08:29:33.000 123 21249.42 280.30 42966.92 47935.17 2018-05-03 08:29:34.000 123 21249.36 280.32 42966.91 47935.15 2018-05-03 08:29:35.000 123 21249.37 280.35 42966.91 47935.08 2018-05-03 08:29:36.000 123 21249.35 280.34 42966.89 47935.08 2018-05-03 08:29:37.000 123 21249.36 280.34 42966.87 47935.05 2018-05-03 08:29:38.000 123 21249.37 280.37 42966.86 47935.03 2018-05-03 08:29:39.000 123 21249.39 280.38 42966.81 47935.02 2018-05-03 08:29:40.000 123 21249.41 280.38 42966.80 47935.01 2018-05-03 08:29:41.000 123 21249.42 280.37 42966.80 47935.02 2018-05-03 08:29:42.000 123 21249.43 280.35 42966.80 47935.00 2018-05-03 08:29:43.000 123 21249.45 280.32 42966.82 47935.04 2018-05-03 08:29:44.000 123 21249.45 280.32 42966.82 47935.05 2018-05-03 08:29:45.000 123 21249.50 280.30 42966.86 47935.03 2018-05-03 08:29:46.000 123 21249.51 280.27 42966.82 47935.06 2018-05-03 08:29:47.000 123 21249.49 280.27 42966.82 47935.06 2018-05-03 08:29:48.000 123 21249.49 280.22 42966.82 47935.06 2018-05-03 08:29:49.000 123 21249.50 280.21 42966.82 47935.04 2018-05-03 08:29:50.000 123 21249.47 280.22 42966.86 47935.06 2018-05-03 08:29:51.000 123 21249.42 280.20 42966.84 47935.05 2018-05-03 08:29:52.000 123 21249.44 280.16 42966.83 47935.05 2018-05-03 08:29:53.000 123 21249.39 280.13 42966.84 47935.04 2018-05-03 08:29:54.000 123 21249.34 280.16 42966.86 47935.03 2018-05-03 08:29:55.000 123 21249.29 280.12 42966.90 47935.01 2018-05-03 08:29:56.000 123 21249.26 280.10 42966.90 47935.01 2018-05-03 08:29:57.000 123 21249.21 280.09 42966.90 47934.98 2018-05-03 08:29:58.000 123 21249.13 280.09 42966.88 47934.98 2018-05-03 08:29:59.000 123 21249.07 280.07 42966.91 47934.95 2018-05-03 08:30:00.000 123 21249.01 280.06 42966.95 47934.92 2018-05-03 08:30:01.000 123 21248.96 280.08 42966.94 47934.93 2018-05-03 08:30:02.000 123 21248.85 280.14 42966.94 47934.89 2018-05-03 08:30:03.000 123 21248.75 280.17 42966.93 47934.85 2018-05-03 08:30:04.000 123 21248.70 280.17 42966.92 47934.79 2018-05-03 08:30:05.000 123 21248.64 280.19 42966.92 47934.75 2018-05-03 08:30:06.000 123 21248.60 280.16 42966.90 47934.74 2018-05-03 08:30:07.000 123 21248.58 280.15 42966.93 47934.71 2018-05-03 08:30:08.000 123 21248.58 280.15 42966.94 47934.69 2018-05-03 08:30:09.000 123 21248.55 280.13 42966.97 47934.70 2018-05-03 08:30:10.000 123 21248.54 280.12 42966.97 47934.71 2018-05-03 08:30:11.000 123 21248.53 280.17 42966.97 47934.74 2018-05-03 08:30:12.000 123 21248.58 280.25 42966.97 47934.72 2018-05-03 08:30:13.000 123 21248.61 280.28 42966.91 47934.75 2018-05-03 08:30:14.000 123 21248.63 280.27 42966.93 47934.73 2018-05-03 08:30:15.000 123 21248.70 280.29 42966.90 47934.72 2018-05-03 08:30:16.000 123 21248.72 280.27 42966.91 47934.76 2018-05-03 08:30:17.000 123 21248.75 280.26 42966.89 47934.76 2018-05-03 08:30:18.000 123 21248.80 280.24 42966.92 47934.80 2018-05-03 08:30:19.000 123 21248.85 280.23 42966.96 47934.86 2018-05-03 08:30:20.000 123 21248.85 280.22 42966.98 47934.87 2018-05-03 08:30:21.000 123 21248.87 280.23 42967.00 47934.91 2018-05-03 08:30:22.000 123 21248.90 280.28 42967.00 47934.92 2018-05-03 08:30:23.000 123 21248.92 280.32 42967.04 47934.96 2018-05-03 08:30:24.000 123 21248.93 280.35 42967.05 47935.01 2018-05-03 08:30:25.000 123 21248.90 280.36 42967.01 47934.99 2018-05-03 08:30:26.000 123 21248.91 280.37 42967.04 47935.00 2018-05-03 08:30:27.000 123 21248.95 280.37 42967.06 47935.00 2018-05-03 08:30:28.000 123 21248.91 280.38 42967.10 47935.02 2018-05-03 08:30:29.000 123 21248.90 280.39 42967.08 47935.01 2018-05-03 08:30:30.000 123 21248.93 280.38 42967.09 47935.01 2018-05-03 08:30:31.000 123 21248.93 280.39 42967.08 47935.03 2018-05-03 08:30:32.000 123 21248.93 280.39 42967.10 47935.07 2018-05-03 08:30:33.000 123 21248.94 280.42 42967.08 47935.05 2018-05-03 08:30:34.000 123 21248.97 280.49 42967.08 47935.06 2018-05-03 08:30:35.000 123 21249.01 280.52 42967.06 47935.04 2018-05-03 08:30:36.000 123 21249.04 280.53 42967.04 47935.07 2018-05-03 08:30:37.000 123 21249.04 280.54 42967.00 47935.02 2018-05-03 08:30:38.000 123 21249.07 280.56 42966.98 47935.01 2018-05-03 08:30:39.000 123 21249.06 280.56 42966.97 47934.99 2018-05-03 08:30:40.000 123 21249.06 280.53 42966.94 47935.01 2018-05-03 08:30:41.000 123 21249.09 280.48 42966.96 47935.00 2018-05-03 08:30:42.000 123 21249.09 280.49 42966.96 47934.99 2018-05-03 08:30:43.000 123 21249.06 280.48 42966.94 47935.01 2018-05-03 08:30:44.000 123 21249.05 280.43 42966.93 47935.00 2018-05-03 08:30:45.000 123 21249.08 280.38 42966.94 47935.01 2018-05-03 08:30:46.000 123 21249.09 280.35 42966.98 47935.02 2018-05-03 08:30:47.000 123 21249.01 280.35 42967.00 47935.04 2018-05-03 08:30:48.000 123 21249.02 280.30 42967.00 47935.04 2018-05-03 08:30:49.000 123 21249.02 280.29 42967.04 47935.06 2018-05-03 08:30:50.000 123 21249.03 280.27 42967.06 47935.04 2018-05-03 08:30:51.000 123 21249.02 280.26 42967.07 47935.06 2018-05-03 08:30:52.000 123 21249.01 280.26 42967.04 47935.05 2018-05-03 08:30:53.000 123 21248.99 280.29 42967.04 47935.07 2018-05-03 08:30:54.000 123 21248.97 280.33 42967.05 47935.07 2018-05-03 08:30:55.000 123 21248.98 280.36 42967.04 47935.03 2018-05-03 08:30:56.000 123 21248.99 280.36 42967.00 47935.03 2018-05-03 08:30:57.000 123 21248.95 280.37 42966.96 47935.00 2018-05-03 08:30:58.000 123 21248.94 280.38 42966.94 47934.96 2018-05-03 08:30:59.000 123 21248.93 280.36 42966.97 47934.97 2018-05-03 08:31:00.000 123 21248.93 280.36 42966.97 47934.94 2018-05-03 08:31:01.000 123 21248.95 280.37 42966.96 47934.93 2018-05-03 08:31:02.000 123 21248.96 280.39 42966.95 47934.92 2018-05-03 08:31:03.000 123 21248.92 280.40 42966.90 47934.92 2018-05-03 08:31:04.000 123 21248.90 280.39 42966.94 47934.88 2018-05-03 08:31:05.000 123 21248.93 280.38 42966.94 47934.90 2018-05-03 08:31:06.000 123 21248.87 280.41 42966.90 47934.90 2018-05-03 08:31:07.000 123 21248.84 280.42 42966.92 47934.88 2018-05-03 08:31:08.000 123 21248.83 280.44 42966.90 47934.88 2018-05-03 08:31:09.000 123 21248.82 280.48 42966.88 47934.83 2018-05-03 08:31:10.000 123 21248.76 280.51 42966.87 47934.78 2018-05-03 08:31:11.000 123 21248.75 280.52 42966.85 47934.75 2018-05-03 08:31:12.000 123 21248.72 280.53 42966.82 47934.72 2018-05-03 08:31:13.000 123 21248.74 280.49 42966.83 47934.70 2018-05-03 08:31:14.000 123 21248.76 280.49 42966.81 47934.74 2018-05-03 08:31:15.000 123 21248.77 280.49 42966.81 47934.71 2018-05-03 08:31:16.000 123 21248.74 280.52 42966.81 47934.72 2018-05-03 08:31:17.000 123 21248.73 280.59 42966.79 47934.72 2018-05-03 08:31:18.000 123 21248.74 280.68 42966.73 47934.69 2018-05-03 08:31:19.000 123 21248.72 280.73 42966.65 47934.64 2018-05-03 08:31:20.000 123 21248.73 280.74 42966.60 47934.57 2018-05-03 08:31:21.000 123 21248.73 280.76 42966.55 47934.53 2018-05-03 08:31:22.000 123 21248.70 280.80 42966.52 47934.49 2018-05-03 08:31:23.000 123 21248.68 280.79 42966.49 47934.46 2018-05-03 08:31:24.000 123 21248.67 280.77 42966.53 47934.42 2018-05-03 08:31:25.000 123 21248.64 280.78 42966.50 47934.41 2018-05-03 08:31:26.000 123 21248.63 280.79 42966.48 47934.39 2018-05-03 08:31:27.000 123 21248.58 280.82 42966.48 47934.39 2018-05-03 08:31:28.000 123 21248.55 280.85 42966.43 47934.34 2018-05-03 08:31:29.000 123 21248.53 280.90 42966.44 47934.34 2018-05-03 08:31:30.000 123 21248.52 280.91 42966.46 47934.30 2018-05-03 08:31:31.000 123 21248.50 280.91 42966.43 47934.28 2018-05-03 08:31:32.000 123 21248.47 280.93 42966.39 47934.27 2018-05-03 08:31:33.000 123 21248.44 280.93 42966.37 47934.26 2018-05-03 08:31:34.000 123 21248.47 280.90 42966.42 47934.22 2018-05-03 08:31:35.000 123 21248.46 280.94 42966.43 47934.27 2018-05-03 08:31:36.000 123 21248.52 280.95 42966.40 47934.25 2018-05-03 08:31:37.000 123 21248.58 280.94 42966.42 47934.32 2018-05-03 08:31:38.000 123 21248.62 280.89 42966.48 47934.33 2018-05-03 08:31:39.000 123 21248.63 280.83 42966.54 47934.39 2018-05-03 08:31:40.000 123 21248.69 280.79 42966.61 47934.45 2018-05-03 08:31:41.000 123 21248.78 280.79 42966.62 47934.51 2018-05-03 08:31:42.000 123 21248.83 280.79 42966.67 47934.57 2018-05-03 08:31:43.000 123 21248.85 280.80 42966.70 47934.62 2018-05-03 08:31:44.000 123 21248.89 280.81 42966.71 47934.64 2018-05-03 08:31:45.000 123 21248.92 280.83 42966.72 47934.68 2018-05-03 08:31:46.000 123 21248.95 280.81 42966.72 47934.71 2018-05-03 08:31:47.000 123 21248.96 280.80 42966.69 47934.71 2018-05-03 08:31:48.000 123 21248.95 280.76 42966.73 47934.74 2018-05-03 08:31:49.000 123 21248.98 280.71 42966.75 47934.76 2018-05-03 08:31:50.000 123 21249.02 280.67 42966.75 47934.76 2018-05-03 08:31:51.000 123 21249.00 280.67 42966.76 47934.82 2018-05-03 08:31:52.000 123 21249.00 280.65 42966.81 47934.83 2018-05-03 08:31:53.000 123 21249.01 280.62 42966.84 47934.85 2018-05-03 08:31:54.000 123 21249.03 280.60 42966.85 47934.85 2018-05-03 08:31:55.000 123 21248.99 280.57 42966.84 47934.85 2018-05-03 08:31:56.000 123 21248.98 280.56 42966.85 47934.86 2018-05-03 08:31:57.000 123 21248.99 280.56 42966.82 47934.86 2018-05-03 08:31:58.000 123 21248.95 280.50 42966.84 47934.84 2018-05-03 08:31:59.000 123 21248.92 280.45 42966.82 47934.84 2018-05-03 08:32:00.000 123 21248.95 280.42 42966.84 47934.86 2018-05-03 08:32:01.000 123 21248.96 280.37 42966.87 47934.86 2018-05-03 08:32:02.000 123 21248.99 280.33 42966.85 47934.89 2018-05-03 08:32:03.000 123 21248.99 280.32 42966.86 47934.86 2018-05-03 08:32:04.000 123 21248.97 280.28 42966.87 47934.86 2018-05-03 08:32:05.000 123 21248.98 280.24 42966.87 47934.88 2018-05-03 08:32:06.000 123 21249.01 280.22 42966.86 47934.89 2018-05-03 08:32:07.000 123 21248.98 280.22 42966.89 47934.89 2018-05-03 08:32:08.000 123 21248.98 280.21 42966.93 47934.90 2018-05-03 08:32:09.000 123 21248.97 280.21 42966.91 47934.91 2018-05-03 08:32:10.000 123 21248.97 280.20 42966.90 47934.89 2018-05-03 08:32:11.000 123 21248.97 280.18 42966.88 47934.89 2018-05-03 08:32:12.000 123 21248.94 280.19 42966.88 47934.89 2018-05-03 08:32:13.000 123 21248.93 280.20 42966.87 47934.86 2018-05-03 08:32:14.000 123 21248.89 280.21 42966.87 47934.86 2018-05-03 08:32:15.000 123 21248.87 280.21 42966.84 47934.83 2018-05-03 08:32:16.000 123 21248.87 280.23 42966.85 47934.82 2018-05-03 08:32:17.000 123 21248.86 280.25 42966.82 47934.81 2018-05-03 08:32:18.000 123 21248.81 280.29 42966.81 47934.78 2018-05-03 08:32:19.000 123 21248.81 280.31 42966.79 47934.77 2018-05-03 08:32:20.000 123 21248.80 280.31 42966.75 47934.75 2018-05-03 08:32:21.000 123 21248.79 280.33 42966.76 47934.74 2018-05-03 08:32:22.000 123 21248.76 280.38 42966.73 47934.72 2018-05-03 08:32:23.000 123 21248.74 280.43 42966.74 47934.70 2018-05-03 08:32:24.000 123 21248.71 280.48 42966.68 47934.66 2018-05-03 08:32:25.000 123 21248.69 280.50 42966.68 47934.63 2018-05-03 08:32:26.000 123 21248.70 280.53 42966.65 47934.58 2018-05-03 08:32:27.000 123 21248.67 280.55 42966.62 47934.54 2018-05-03 08:32:28.000 123 21248.68 280.55 42966.64 47934.52 2018-05-03 08:32:29.000 123 21248.65 280.56 42966.60 47934.49 2018-05-03 08:32:30.000 123 21248.62 280.58 42966.60 47934.52 2018-05-03 08:32:31.000 123 21248.65 280.59 42966.60 47934.49 2018-05-03 08:32:32.000 123 21248.64 280.56 42966.63 47934.51 2018-05-03 08:32:33.000 123 21248.61 280.56 42966.62 47934.50 2018-05-03 08:32:34.000 123 21248.65 280.58 42966.59 47934.49 2018-05-03 08:32:35.000 123 21248.70 280.60 42966.56 47934.52 2018-05-03 08:32:36.000 123 21248.71 280.62 42966.58 47934.51 2018-05-03 08:32:37.000 123 21248.71 280.65 42966.56 47934.52 2018-05-03 08:32:38.000 123 21248.67 280.69 42966.57 47934.51 2018-05-03 08:32:39.000 123 21248.63 280.72 42966.59 47934.53 2018-05-03 08:32:40.000 123 21248.63 280.74 42966.56 47934.51 2018-05-03 08:32:41.000 123 21248.64 280.77 42966.55 47934.51 2018-05-03 08:32:42.000 123 21248.65 280.80 42966.54 47934.49 2018-05-03 08:32:43.000 123 21248.65 280.81 42966.56 47934.49 2018-05-03 08:32:44.000 123 21248.67 280.81 42966.54 47934.49 2018-05-03 08:32:45.000 123 21248.71 280.80 42966.58 47934.48 2018-05-03 08:32:46.000 123 21248.72 280.81 42966.58 47934.50 2018-05-03 08:32:47.000 123 21248.73 280.79 42966.59 47934.52 2018-05-03 08:32:48.000 123 21248.73 280.82 42966.56 47934.52 2018-05-03 08:32:49.000 123 21248.75 280.83 42966.58 47934.55 2018-05-03 08:32:50.000 123 21248.77 280.85 42966.59 47934.56 2018-05-03 08:32:51.000 123 21248.75 280.86 42966.57 47934.49 2018-05-03 08:32:52.000 123 21248.76 280.89 42966.54 47934.54 2018-05-03 08:32:53.000 123 21248.74 280.89 42966.54 47934.52 2018-05-03 08:32:54.000 123 21248.74 280.88 42966.53 47934.51 2018-05-03 08:32:55.000 123 21248.75 280.89 42966.55 47934.52 2018-05-03 08:32:56.000 123 21248.73 280.89 42966.58 47934.54 2018-05-03 08:32:57.000 123 21248.68 280.89 42966.58 47934.53 2018-05-03 08:32:58.000 123 21248.65 280.85 42966.61 47934.50 2018-05-03 08:32:59.000 123 21248.65 280.84 42966.61 47934.52 2018-05-03 08:33:00.000 123 21248.68 280.85 42966.62 47934.52 2018-05-03 08:33:01.000 123 21248.70 280.85 42966.62 47934.58 2018-05-03 08:33:02.000 123 21248.71 280.85 42966.62 47934.56 2018-05-03 08:33:03.000 123 21248.76 280.84 42966.67 47934.59 2018-05-03 08:33:04.000 123 21248.79 280.86 42966.65 47934.62 2018-05-03 08:33:05.000 123 21248.83 280.86 42966.68 47934.63 2018-05-03 08:33:06.000 123 21248.85 280.84 42966.67 47934.65 2018-05-03 08:33:07.000 123 21248.85 280.82 42966.67 47934.67 2018-05-03 08:33:08.000 123 21248.89 280.81 42966.69 47934.69 2018-05-03 08:33:09.000 123 21248.92 280.86 42966.70 47934.72 2018-05-03 08:33:10.000 123 21248.98 280.89 42966.67 47934.74 2018-05-03 08:33:11.000 123 21249.07 280.93 42966.66 47934.75 2018-05-03 08:33:12.000 123 21249.10 280.99 42966.63 47934.78 2018-05-03 08:33:13.000 123 21249.12 281.00 42966.60 47934.77 2018-05-03 08:33:14.000 123 21249.15 281.02 42966.64 47934.79 2018-05-03 08:33:15.000 123 21249.18 281.03 42966.60 47934.76 2018-05-03 08:33:16.000 123 21249.21 281.06 42966.61 47934.78 2018-05-03 08:33:17.000 123 21249.23 281.08 42966.61 47934.79 2018-05-03 08:33:18.000 123 21249.26 281.06 42966.62 47934.79 2018-05-03 08:33:19.000 123 21249.28 281.11 42966.59 47934.77 2018-05-03 08:33:20.000 123 21249.33 281.12 42966.57 47934.79 2018-05-03 08:33:21.000 123 21249.34 281.14 42966.56 47934.82 2018-05-03 08:33:22.000 123 21249.31 281.12 42966.55 47934.76 2018-05-03 08:33:23.000 123 21249.34 281.12 42966.54 47934.76 2018-05-03 08:33:24.000 123 21249.42 281.12 42966.50 47934.77 2018-05-03 08:33:25.000 123 21249.45 281.14 42966.48 47934.78 2018-05-03 08:33:26.000 123 21249.43 281.14 42966.50 47934.75 2018-05-03 08:33:27.000 123 21249.42 281.07 42966.48 47934.77 2018-05-03 08:33:28.000 123 21249.40 281.02 42966.54 47934.76 2018-05-03 08:33:29.000 123 21249.36 281.00 42966.56 47934.81 2018-05-03 08:33:30.000 123 21249.31 280.99 42966.55 47934.77 2018-05-03 08:33:31.000 123 21249.30 281.00 42966.55 47934.77 2018-05-03 08:33:32.000 123 21249.32 280.95 42966.57 47934.74 2018-05-03 08:33:33.000 123 21249.30 280.90 42966.57 47934.74 2018-05-03 08:33:34.000 123 21249.28 280.88 42966.54 47934.75 2018-05-03 08:33:35.000 123 21249.30 280.87 42966.58 47934.76 2018-05-03 08:33:36.000 123 21249.29 280.87 42966.56 47934.78 2018-05-03 08:33:37.000 123 21249.31 280.84 42966.58 47934.78 2018-05-03 08:33:38.000 123 21249.33 280.81 42966.55 47934.74 2018-05-03 08:33:39.000 123 21249.30 280.79 42966.53 47934.79 2018-05-03 08:33:40.000 123 21249.29 280.75 42966.55 47934.77 2018-05-03 08:33:41.000 123 21249.29 280.73 42966.59 47934.76 2018-05-03 08:33:42.000 123 21249.28 280.69 42966.62 47934.77 2018-05-03 08:33:43.000 123 21249.27 280.64 42966.65 47934.77 2018-05-03 08:33:44.000 123 21249.24 280.62 42966.67 47934.82 2018-05-03 08:33:45.000 123 21249.20 280.67 42966.60 47934.77 2018-05-03 08:33:46.000 123 21249.13 280.69 42966.58 47934.74 2018-05-03 08:33:47.000 123 21249.10 280.68 42966.54 47934.71 2018-05-03 08:33:48.000 123 21249.09 280.65 42966.55 47934.68 2018-05-03 08:33:49.000 123 21249.06 280.67 42966.58 47934.67 2018-05-03 08:33:50.000 123 21249.07 280.71 42966.55 47934.69 2018-05-03 08:33:51.000 123 21249.09 280.71 42966.51 47934.65 2018-05-03 08:33:52.000 123 21249.08 280.66 42966.52 47934.65 2018-05-03 08:33:53.000 123 21249.14 280.67 42966.58 47934.67 2018-05-03 08:33:54.000 123 21249.20 280.65 42966.61 47934.70 2018-05-03 08:33:55.000 123 21249.21 280.70 42966.59 47934.73 2018-05-03 08:33:56.000 123 21249.23 280.75 42966.57 47934.76 2018-05-03 08:33:57.000 123 21249.26 280.78 42966.52 47934.74 2018-05-03 08:33:58.000 123 21249.26 280.83 42966.49 47934.73 2018-05-03 08:33:59.000 123 21249.24 280.84 42966.46 47934.71 2018-05-03 08:34:00.000 123 21249.24 280.83 42966.46 47934.68 2018-05-03 08:34:01.000 123 21249.27 280.81 42966.47 47934.67 2018-05-03 08:34:02.000 123 21249.28 280.79 42966.50 47934.68 2018-05-03 08:34:03.000 123 21249.32 280.75 42966.57 47934.74 2018-05-03 08:34:04.000 123 21249.39 280.76 42966.59 47934.75 2018-05-03 08:34:05.000 123 21249.42 280.81 42966.56 47934.78 2018-05-03 08:34:06.000 123 21249.45 280.86 42966.53 47934.81 2018-05-03 08:34:07.000 123 21249.44 280.89 42966.52 47934.79 2018-05-03 08:34:08.000 123 21249.46 280.89 42966.52 47934.81 2018-05-03 08:34:09.000 123 21249.47 280.90 42966.51 47934.80 2018-05-03 08:34:10.000 123 21249.46 280.90 42966.49 47934.80 2018-05-03 08:34:11.000 123 21249.45 280.89 42966.51 47934.79 2018-05-03 08:34:12.000 123 21249.45 280.87 42966.52 47934.80 2018-05-03 08:34:13.000 123 21249.43 280.85 42966.49 47934.78 2018-05-03 08:34:14.000 123 21249.45 280.85 42966.48 47934.80 2018-05-03 08:34:15.000 123 21249.41 280.85 42966.47 47934.77 2018-05-03 08:34:16.000 123 21249.42 280.80 42966.51 47934.80 2018-05-03 08:34:17.000 123 21249.40 280.78 42966.55 47934.79 2018-05-03 08:34:18.000 123 21249.39 280.74 42966.54 47934.82 2018-05-03 08:34:19.000 123 21249.35 280.71 42966.54 47934.77 2018-05-03 08:34:20.000 123 21249.33 280.70 42966.52 47934.79 2018-05-03 08:34:21.000 123 21249.33 280.65 42966.54 47934.77 2018-05-03 08:34:22.000 123 21249.33 280.61 42966.54 47934.74 2018-05-03 08:34:23.000 123 21249.31 280.57 42966.53 47934.72 2018-05-03 08:34:24.000 123 21249.29 280.54 42966.56 47934.74 2018-05-03 08:34:25.000 123 21249.27 280.53 42966.54 47934.75 2018-05-03 08:34:26.000 123 21249.26 280.49 42966.54 47934.72 2018-05-03 08:34:27.000 123 21249.22 280.45 42966.57 47934.72 2018-05-03 08:34:28.000 123 21249.17 280.43 42966.54 47934.69 2018-05-03 08:34:29.000 123 21249.17 280.40 42966.52 47934.68 2018-05-03 08:34:30.000 123 21249.16 280.40 42966.50 47934.65 2018-05-03 08:34:31.000 123 21249.15 280.39 42966.48 47934.66 2018-05-03 08:34:32.000 123 21249.12 280.40 42966.47 47934.60 2018-05-03 08:34:33.000 123 21249.12 280.39 42966.45 47934.59 2018-05-03 08:34:34.000 123 21249.08 280.37 42966.42 47934.56 2018-05-03 08:34:35.000 123 21249.05 280.31 42966.38 47934.57 2018-05-03 08:34:36.000 123 21249.08 280.22 42966.43 47934.55 2018-05-03 08:34:37.000 123 21249.07 280.18 42966.49 47934.57 2018-05-03 08:34:38.000 123 21249.07 280.20 42966.54 47934.59 2018-05-03 08:34:39.000 123 21249.02 280.26 42966.51 47934.57 2018-05-03 08:34:40.000 123 21249.00 280.26 42966.50 47934.58 2018-05-03 08:34:41.000 123 21249.04 280.24 42966.47 47934.57 2018-05-03 08:34:42.000 123 21249.01 280.24 42966.48 47934.57 2018-05-03 08:34:43.000 123 21248.99 280.24 42966.50 47934.56 2018-05-03 08:34:44.000 123 21249.03 280.22 42966.53 47934.57 2018-05-03 08:34:45.000 123 21249.06 280.20 42966.48 47934.58 2018-05-03 08:34:46.000 123 21249.04 280.20 42966.51 47934.62 2018-05-03 08:34:47.000 123 21249.08 280.20 42966.50 47934.61 2018-05-03 08:34:48.000 123 21249.08 280.21 42966.53 47934.65 2018-05-03 08:34:49.000 123 21249.13 280.21 42966.55 47934.66 2018-05-03 08:34:50.000 123 21249.16 280.21 42966.57 47934.68 2018-05-03 08:34:51.000 123 21249.16 280.22 42966.56 47934.67 2018-05-03 08:34:52.000 123 21249.16 280.23 42966.55 47934.70 2018-05-03 08:34:53.000 123 21249.16 280.23 42966.57 47934.71 2018-05-03 08:34:54.000 123 21249.18 280.25 42966.55 47934.70 2018-05-03 08:34:55.000 123 21249.20 280.27 42966.54 47934.72 2018-05-03 08:34:56.000 123 21249.19 280.30 42966.50 47934.70 2018-05-03 08:34:57.000 123 21249.17 280.35 42966.49 47934.68 2018-05-03 08:34:58.000 123 21249.23 280.37 42966.46 47934.71 2018-05-03 08:34:59.000 123 21249.28 280.36 42966.48 47934.67 2018-05-03 08:35:00.000 123 21249.28 280.35 42966.44 47934.64 2018-05-03 08:35:01.000 123 21249.31 280.32 42966.44 47934.69 2018-05-03 08:35:02.000 123 21249.33 280.30 42966.45 47934.66 2018-05-03 08:35:03.000 123 21249.31 280.31 42966.49 47934.68 2018-05-03 08:35:04.000 123 21249.33 280.32 42966.48 47934.70 2018-05-03 08:35:05.000 123 21249.36 280.27 42966.44 47934.70 2018-05-03 08:35:06.000 123 21249.38 280.23 42966.45 47934.73 2018-05-03 08:35:07.000 123 21249.40 280.21 42966.48 47934.73 2018-05-03 08:35:08.000 123 21249.38 280.19 42966.51 47934.77 2018-05-03 08:35:09.000 123 21249.35 280.18 42966.53 47934.75 2018-05-03 08:35:10.000 123 21249.39 280.14 42966.56 47934.81 2018-05-03 08:35:11.000 123 21249.40 280.12 42966.59 47934.79 2018-05-03 08:35:12.000 123 21249.40 280.14 42966.57 47934.79 2018-05-03 08:35:13.000 123 21249.37 280.16 42966.56 47934.82 2018-05-03 08:35:14.000 123 21249.36 280.14 42966.56 47934.79 2018-05-03 08:35:15.000 123 21249.38 280.13 42966.55 47934.78 2018-05-03 08:35:16.000 123 21249.40 280.16 42966.54 47934.80 2018-05-03 08:35:17.000 123 21249.41 280.21 42966.51 47934.75 2018-05-03 08:35:18.000 123 21249.44 280.20 42966.48 47934.76 2018-05-03 08:35:19.000 123 21249.39 280.16 42966.43 47934.70 2018-05-03 08:35:20.000 123 21249.36 280.10 42966.44 47934.68 2018-05-03 08:35:21.000 123 21249.33 280.06 42966.44 47934.67 2018-05-03 08:35:22.000 123 21249.32 280.04 42966.50 47934.66 2018-05-03 08:35:23.000 123 21249.30 280.04 42966.49 47934.66 2018-05-03 08:35:24.000 123 21249.27 280.04 42966.46 47934.67 2018-05-03 08:35:25.000 123 21249.25 280.05 42966.48 47934.64 2018-05-03 08:35:26.000 123 21249.25 280.01 42966.46 47934.63 2018-05-03 08:35:27.000 123 21249.24 279.98 42966.47 47934.66 2018-05-03 08:35:28.000 123 21249.25 279.97 42966.50 47934.64 2018-05-03 08:35:29.000 123 21249.29 279.98 42966.47 47934.70 2018-05-03 08:35:30.000 123 21249.34 279.99 42966.48 47934.68 2018-05-03 08:35:31.000 123 21249.31 279.99 42966.49 47934.66 2018-05-03 08:35:32.000 123 21249.31 279.99 42966.48 47934.70 2018-05-03 08:35:33.000 123 21249.28 279.98 42966.47 47934.71 2018-05-03 08:35:34.000 123 21249.25 280.01 42966.48 47934.70 2018-05-03 08:35:35.000 123 21249.22 280.08 42966.46 47934.65 2018-05-03 08:35:36.000 123 21249.23 280.07 42966.44 47934.65 2018-05-03 08:35:37.000 123 21249.27 280.05 42966.43 47934.63 2018-05-03 08:35:38.000 123 21249.34 279.96 42966.44 47934.64 2018-05-03 08:35:39.000 123 21249.33 279.92 42966.49 47934.68 2018-05-03 08:35:40.000 123 21249.36 279.92 42966.51 47934.73 2018-05-03 08:35:41.000 123 21249.37 279.90 42966.50 47934.76 2018-05-03 08:35:42.000 123 21249.39 279.85 42966.54 47934.80 2018-05-03 08:35:43.000 123 21249.42 279.83 42966.59 47934.81 2018-05-03 08:35:44.000 123 21249.41 279.83 42966.59 47934.80 2018-05-03 08:35:45.000 123 21249.46 279.80 42966.65 47934.87 2018-05-03 08:35:46.000 123 21249.48 279.76 42966.64 47934.92 2018-05-03 08:35:47.000 123 21249.47 279.78 42966.65 47934.90 2018-05-03 08:35:48.000 123 21249.46 279.76 42966.69 47934.92 2018-05-03 08:35:49.000 123 21249.46 279.74 42966.70 47934.94 2018-05-03 08:35:50.000 123 21249.45 279.71 42966.72 47934.98 2018-05-03 08:35:51.000 123 21249.46 279.66 42966.70 47934.95 2018-05-03 08:35:52.000 123 21249.41 279.61 42966.70 47934.99 2018-05-03 08:35:53.000 123 21249.39 279.58 42966.73 47934.96 2018-05-03 08:35:54.000 123 21249.39 279.54 42966.80 47934.99 2018-05-03 08:35:55.000 123 21249.39 279.54 42966.80 47935.00 2018-05-03 08:35:56.000 123 21249.41 279.57 42966.80 47935.00 2018-05-03 08:35:57.000 123 21249.40 279.56 42966.78 47935.03 2018-05-03 08:35:58.000 123 21249.41 279.55 42966.76 47935.01 2018-05-03 08:35:59.000 123 21249.43 279.55 42966.77 47935.01 2018-05-03 08:36:00.000 123 21249.43 279.51 42966.80 47935.02 2018-05-03 08:36:01.000 123 21249.43 279.49 42966.80 47935.01 2018-05-03 08:36:02.000 123 21249.48 279.51 42966.80 47935.05 2018-05-03 08:36:03.000 123 21249.49 279.51 42966.80 47935.05 2018-05-03 08:36:04.000 123 21249.51 279.52 42966.79 47935.06 2018-05-03 08:36:05.000 123 21249.50 279.54 42966.77 47935.04 2018-05-03 08:36:06.000 123 21249.49 279.52 42966.81 47935.03 2018-05-03 08:36:07.000 123 21249.47 279.51 42966.80 47935.07 2018-05-03 08:36:08.000 123 21249.46 279.49 42966.80 47935.03 2018-05-03 08:36:09.000 123 21249.45 279.47 42966.83 47935.06 2018-05-03 08:36:10.000 123 21249.44 279.44 42966.82 47935.08 2018-05-03 08:36:11.000 123 21249.44 279.42 42966.83 47935.05 2018-05-03 08:36:12.000 123 21249.42 279.40 42966.86 47935.06 2018-05-03 08:36:13.000 123 21249.38 279.39 42966.87 47935.08 2018-05-03 08:36:14.000 123 21249.35 279.38 42966.89 47935.08 2018-05-03 08:36:15.000 123 21249.31 279.35 42966.88 47935.06 2018-05-03 08:36:16.000 123 21249.29 279.36 42966.90 47935.08 2018-05-03 08:36:17.000 123 21249.31 279.39 42966.91 47935.09 2018-05-03 08:36:18.000 123 21249.30 279.39 42966.91 47935.08 2018-05-03 08:36:19.000 123 21249.26 279.39 42966.91 47935.04 2018-05-03 08:36:20.000 123 21249.23 279.42 42966.90 47935.07 2018-05-03 08:36:21.000 123 21249.24 279.44 42966.86 47935.02 2018-05-03 08:36:22.000 123 21249.20 279.46 42966.86 47935.01 2018-05-03 08:36:23.000 123 21249.17 279.46 42966.84 47934.97 2018-05-03 08:36:24.000 123 21249.16 279.46 42966.82 47934.95 2018-05-03 08:36:25.000 123 21249.12 279.47 42966.83 47934.91 2018-05-03 08:36:26.000 123 21249.09 279.45 42966.80 47934.92 2018-05-03 08:36:27.000 123 21249.07 279.40 42966.80 47934.88 2018-05-03 08:36:28.000 123 21249.02 279.39 42966.83 47934.87 2018-05-03 08:36:29.000 123 21249.03 279.36 42966.89 47934.91 2018-05-03 08:36:30.000 123 21249.03 279.35 42966.89 47934.90 2018-05-03 08:36:31.000 123 21249.04 279.37 42966.89 47934.89 2018-05-03 08:36:32.000 123 21249.04 279.37 42966.91 47934.92 2018-05-03 08:36:33.000 123 21249.04 279.40 42966.87 47934.92 2018-05-03 08:36:34.000 123 21249.04 279.44 42966.85 47934.96 2018-05-03 08:36:35.000 123 21249.03 279.43 42966.86 47934.91 2018-05-03 08:36:36.000 123 21249.00 279.48 42966.86 47934.88 2018-05-03 08:36:37.000 123 21249.01 279.52 42966.84 47934.89 2018-05-03 08:36:38.000 123 21249.01 279.57 42966.78 47934.89 2018-05-03 08:36:39.000 123 21249.04 279.58 42966.78 47934.83 2018-05-03 08:36:40.000 123 21249.03 279.62 42966.78 47934.87 2018-05-03 08:36:41.000 123 21249.09 279.66 42966.76 47934.85 2018-05-03 08:36:42.000 123 21249.10 279.66 42966.78 47934.84 2018-05-03 08:36:43.000 123 21249.13 279.63 42966.81 47934.84 2018-05-03 08:36:44.000 123 21249.11 279.65 42966.82 47934.90 2018-05-03 08:36:45.000 123 21249.08 279.67 42966.81 47934.93 2018-05-03 08:36:46.000 123 21249.07 279.70 42966.83 47934.92 2018-05-03 08:36:47.000 123 21249.07 279.72 42966.80 47934.92 2018-05-03 08:36:48.000 123 21249.02 279.78 42966.78 47934.88 2018-05-03 08:36:49.000 123 21248.98 279.82 42966.78 47934.86 2018-05-03 08:36:50.000 123 21248.95 279.82 42966.78 47934.84 2018-05-03 08:36:51.000 123 21248.94 279.82 42966.72 47934.78 2018-05-03 08:36:52.000 123 21248.92 279.83 42966.73 47934.78 2018-05-03 08:36:53.000 123 21248.88 279.83 42966.74 47934.75 2018-05-03 08:36:54.000 123 21248.89 279.83 42966.70 47934.75 2018-05-03 08:36:55.000 123 21248.87 279.86 42966.68 47934.71 2018-05-03 08:36:56.000 123 21248.84 279.90 42966.67 47934.65 2018-05-03 08:36:57.000 123 21248.85 279.85 42966.64 47934.66 2018-05-03 08:36:58.000 123 21248.87 279.81 42966.65 47934.66 2018-05-03 08:36:59.000 123 21248.87 279.81 42966.68 47934.65 2018-05-03 08:37:00.000 123 21248.92 279.77 42966.71 47934.72 2018-05-03 08:37:01.000 123 21248.94 279.76 42966.71 47934.71 2018-05-03 08:37:02.000 123 21248.98 279.77 42966.71 47934.75 2018-05-03 08:37:03.000 123 21249.02 279.80 42966.73 47934.77 2018-05-03 08:37:04.000 123 21249.01 279.83 42966.75 47934.79 2018-05-03 08:37:05.000 123 21249.07 279.83 42966.73 47934.78 2018-05-03 08:37:06.000 123 21249.08 279.88 42966.71 47934.76 2018-05-03 08:37:07.000 123 21249.07 279.91 42966.69 47934.74 2018-05-03 08:37:08.000 123 21249.08 279.90 42966.63 47934.74 2018-05-03 08:37:09.000 123 21249.07 279.95 42966.62 47934.73 2018-05-03 08:37:10.000 123 21249.04 279.97 42966.58 47934.69 2018-05-03 08:37:11.000 123 21249.06 280.01 42966.53 47934.65 2018-05-03 08:37:12.000 123 21249.06 280.06 42966.50 47934.62 2018-05-03 08:37:13.000 123 21249.05 280.07 42966.48 47934.57 2018-05-03 08:37:14.000 123 21249.05 280.06 42966.44 47934.53 2018-05-03 08:37:15.000 123 21249.03 280.08 42966.40 47934.49 2018-05-03 08:37:16.000 123 21249.02 280.10 42966.41 47934.48 2018-05-03 08:37:17.000 123 21249.05 280.07 42966.41 47934.47 2018-05-03 08:37:18.000 123 21249.09 280.03 42966.35 47934.45 2018-05-03 08:37:19.000 123 21249.07 280.04 42966.33 47934.46 2018-05-03 08:37:20.000 123 21249.10 280.03 42966.35 47934.43 2018-05-03 08:37:21.000 123 21249.10 280.01 42966.31 47934.46 2018-05-03 08:37:22.000 123 21249.11 280.01 42966.31 47934.44 2018-05-03 08:37:23.000 123 21249.10 280.00 42966.32 47934.45 2018-05-03 08:37:24.000 123 21249.08 279.98 42966.29 47934.42 2018-05-03 08:37:25.000 123 21249.08 279.96 42966.28 47934.42 2018-05-03 08:37:26.000 123 21249.11 279.89 42966.28 47934.40 2018-05-03 08:37:27.000 123 21249.08 279.83 42966.30 47934.41 2018-05-03 08:37:28.000 123 21249.06 279.80 42966.35 47934.42 2018-05-03 08:37:29.000 123 21249.09 279.73 42966.36 47934.45 2018-05-03 08:37:30.000 123 21249.11 279.66 42966.40 47934.47 2018-05-03 08:37:31.000 123 21249.11 279.58 42966.44 47934.49 2018-05-03 08:37:32.000 123 21249.14 279.55 42966.48 47934.52 2018-05-03 08:37:33.000 123 21249.15 279.55 42966.48 47934.56 2018-05-03 08:37:34.000 123 21249.15 279.54 42966.50 47934.59 2018-05-03 08:37:35.000 123 21249.18 279.50 42966.55 47934.63 2018-05-03 08:37:36.000 123 21249.18 279.49 42966.54 47934.64 2018-05-03 08:37:37.000 123 21249.21 279.51 42966.57 47934.67 2018-05-03 08:37:38.000 123 21249.20 279.52 42966.53 47934.68 2018-05-03 08:37:39.000 123 21249.19 279.51 42966.56 47934.69 2018-05-03 08:37:40.000 123 21249.22 279.52 42966.55 47934.69 2018-05-03 08:37:41.000 123 21249.23 279.55 42966.54 47934.68 2018-05-03 08:37:42.000 123 21249.28 279.57 42966.52 47934.72 2018-05-03 08:37:43.000 123 21249.31 279.55 42966.50 47934.70 2018-05-03 08:37:44.000 123 21249.30 279.55 42966.54 47934.71 2018-05-03 08:37:45.000 123 21249.29 279.54 42966.58 47934.68 2018-05-03 08:37:46.000 123 21249.29 279.55 42966.52 47934.68 2018-05-03 08:37:47.000 123 21249.27 279.52 42966.50 47934.68 2018-05-03 08:37:48.000 123 21249.25 279.52 42966.49 47934.67 2018-05-03 08:37:49.000 123 21249.25 279.51 42966.51 47934.67 2018-05-03 08:37:50.000 123 21249.26 279.49 42966.54 47934.67 2018-05-03 08:37:51.000 123 21249.18 279.40 42966.54 47934.65 2018-05-03 08:37:52.000 123 21249.13 279.42 42966.58 47934.65 2018-05-03 08:37:53.000 123 21249.10 279.43 42966.59 47934.70 2018-05-03 08:37:54.000 123 21249.09 279.42 42966.57 47934.67 2018-05-03 08:37:55.000 123 21249.07 279.44 42966.58 47934.64 2018-05-03 08:37:56.000 123 21249.05 279.45 42966.57 47934.67 2018-05-03 08:37:57.000 123 21249.00 279.43 42966.56 47934.63 2018-05-03 08:37:58.000 123 21248.92 279.46 42966.57 47934.60 2018-05-03 08:37:59.000 123 21248.88 279.48 42966.56 47934.58 2018-05-03 08:38:00.000 123 21248.86 279.50 42966.52 47934.55 2018-05-03 08:38:01.000 123 21248.84 279.55 42966.47 47934.51 2018-05-03 08:38:02.000 123 21248.82 279.62 42966.47 47934.49 2018-05-03 08:38:03.000 123 21248.82 279.65 42966.44 47934.43 2018-05-03 08:38:04.000 123 21248.81 279.67 42966.43 47934.40 2018-05-03 08:38:05.000 123 21248.79 279.70 42966.40 47934.35 2018-05-03 08:38:06.000 123 21248.75 279.78 42966.36 47934.34 2018-05-03 08:38:07.000 123 21248.77 279.83 42966.34 47934.35 2018-05-03 08:38:08.000 123 21248.77 279.85 42966.30 47934.31 2018-05-03 08:38:09.000 123 21248.74 279.90 42966.29 47934.25 2018-05-03 08:38:10.000 123 21248.67 279.94 42966.29 47934.29 2018-05-03 08:38:11.000 123 21248.63 279.99 42966.29 47934.23 2018-05-03 08:38:12.000 123 21248.64 280.02 42966.27 47934.22 2018-05-03 08:38:13.000 123 21248.63 280.08 42966.29 47934.20 2018-05-03 08:38:14.000 123 21248.59 280.13 42966.25 47934.21 2018-05-03 08:38:15.000 123 21248.59 280.11 42966.28 47934.17 2018-05-03 08:38:16.000 123 21248.54 280.18 42966.27 47934.18 2018-05-03 08:38:17.000 123 21248.55 280.25 42966.27 47934.16 2018-05-03 08:38:18.000 123 21248.53 280.35 42966.21 47934.13 2018-05-03 08:38:19.000 123 21248.53 280.42 42966.18 47934.08 2018-05-03 08:38:20.000 123 21248.52 280.48 42966.12 47934.03 2018-05-03 08:38:21.000 123 21248.53 280.52 42966.09 47934.02 2018-05-03 08:38:22.000 123 21248.53 280.57 42966.07 47933.97 2018-05-03 08:38:23.000 123 21248.55 280.61 42966.06 47933.96 2018-05-03 08:38:24.000 123 21248.54 280.60 42966.01 47933.97 2018-05-03 08:38:25.000 123 21248.56 280.59 42966.00 47933.94 2018-05-03 08:38:26.000 123 21248.57 280.62 42966.05 47933.94 2018-05-03 08:38:27.000 123 21248.57 280.63 42966.05 47933.94 2018-05-03 08:38:28.000 123 21248.63 280.68 42966.06 47933.99 2018-05-03 08:38:29.000 123 21248.65 280.82 42965.98 47933.96 2018-05-03 08:38:30.000 123 21248.71 280.92 42965.93 47933.97 2018-05-03 08:38:31.000 123 21248.73 280.96 42965.88 47933.91 2018-05-03 08:38:32.000 123 21248.75 280.99 42965.83 47933.89 2018-05-03 08:38:33.000 123 21248.76 280.96 42965.81 47933.89 2018-05-03 08:38:34.000 123 21248.81 280.98 42965.79 47933.87 2018-05-03 08:38:35.000 123 21248.86 280.95 42965.79 47933.89 2018-05-03 08:38:36.000 123 21248.88 280.93 42965.84 47933.88 2018-05-03 08:38:37.000 123 21248.92 280.90 42965.83 47933.89 2018-05-03 08:38:38.000 123 21248.93 280.88 42965.86 47933.88 2018-05-03 08:38:39.000 123 21248.96 280.92 42965.84 47933.97 2018-05-03 08:38:40.000 123 21248.97 280.91 42965.83 47933.96 2018-05-03 08:38:41.000 123 21249.00 280.91 42965.84 47933.94 2018-05-03 08:38:42.000 123 21249.01 280.94 42965.86 47934.00 2018-05-03 08:38:43.000 123 21249.03 280.96 42965.88 47934.00 2018-05-03 08:38:44.000 123 21249.04 280.96 42965.90 47934.02 2018-05-03 08:38:45.000 123 21249.06 280.95 42965.92 47934.05 2018-05-03 08:38:46.000 123 21249.07 280.94 42965.92 47934.07 2018-05-03 08:38:47.000 123 21249.09 280.95 42965.91 47934.06 2018-05-03 08:38:48.000 123 21249.10 280.93 42965.94 47934.14 2018-05-03 08:38:49.000 123 21249.12 280.92 42965.98 47934.14 2018-05-03 08:38:50.000 123 21249.18 280.92 42966.02 47934.19 2018-05-03 08:38:51.000 123 21249.22 280.91 42966.03 47934.18 2018-05-03 08:38:52.000 123 21249.24 280.93 42966.04 47934.21 2018-05-03 08:38:53.000 123 21249.23 280.95 42966.06 47934.29 2018-05-03 08:38:54.000 123 21249.29 280.92 42966.08 47934.29 2018-05-03 08:38:55.000 123 21249.26 280.90 42966.11 47934.31 2018-05-03 08:38:56.000 123 21249.26 280.91 42966.16 47934.35 2018-05-03 08:38:57.000 123 21249.28 280.91 42966.18 47934.35 2018-05-03 08:38:58.000 123 21249.33 280.92 42966.23 47934.42 2018-05-03 08:38:59.000 123 21249.35 280.95 42966.23 47934.44 2018-05-03 08:39:00.000 123 21249.38 281.00 42966.20 47934.47 2018-05-03 08:39:01.000 123 21249.38 281.04 42966.19 47934.45 2018-05-03 08:39:02.000 123 21249.39 281.05 42966.18 47934.44 2018-05-03 08:39:03.000 123 21249.38 281.06 42966.20 47934.47 2018-05-03 08:39:04.000 123 21249.39 281.05 42966.19 47934.45 2018-05-03 08:39:05.000 123 21249.39 281.02 42966.23 47934.46 2018-05-03 08:39:06.000 123 21249.43 281.03 42966.26 47934.50 2018-05-03 08:39:07.000 123 21249.41 281.02 42966.23 47934.51 2018-05-03 08:39:08.000 123 21249.39 281.03 42966.25 47934.50 2018-05-03 08:39:09.000 123 21249.38 281.06 42966.25 47934.49 2018-05-03 08:39:10.000 123 21249.38 281.05 42966.25 47934.51 2018-05-03 08:39:11.000 123 21249.36 281.06 42966.21 47934.50 2018-05-03 08:39:12.000 123 21249.43 281.07 42966.16 47934.50 2018-05-03 08:39:13.000 123 21249.44 281.04 42966.21 47934.46 2018-05-03 08:39:14.000 123 21249.42 281.02 42966.20 47934.49 2018-05-03 08:39:15.000 123 21249.41 281.02 42966.20 47934.47 2018-05-03 08:39:16.000 123 21249.38 281.00 42966.20 47934.47 2018-05-03 08:39:17.000 123 21249.36 280.98 42966.17 47934.42 2018-05-03 08:39:18.000 123 21249.34 280.95 42966.16 47934.43 2018-05-03 08:39:19.000 123 21249.33 280.90 42966.18 47934.44 2018-05-03 08:39:20.000 123 21249.31 280.86 42966.18 47934.41 2018-05-03 08:39:21.000 123 21249.29 280.83 42966.20 47934.44 2018-05-03 08:39:22.000 123 21249.28 280.84 42966.26 47934.45 2018-05-03 08:39:23.000 123 21249.25 280.83 42966.26 47934.46 2018-05-03 08:39:24.000 123 21249.25 280.80 42966.22 47934.44 2018-05-03 08:39:25.000 123 21249.22 280.79 42966.25 47934.45 2018-05-03 08:39:26.000 123 21249.21 280.76 42966.24 47934.47 2018-05-03 08:39:27.000 123 21249.24 280.76 42966.27 47934.45 2018-05-03 08:39:28.000 123 21249.24 280.74 42966.29 47934.48 2018-05-03 08:39:29.000 123 21249.26 280.76 42966.27 47934.48 2018-05-03 08:39:30.000 123 21249.29 280.76 42966.28 47934.50 2018-05-03 08:39:31.000 123 21249.28 280.77 42966.26 47934.50 2018-05-03 08:39:32.000 123 21249.27 280.78 42966.27 47934.50 2018-05-03 08:39:33.000 123 21249.29 280.77 42966.30 47934.50 2018-05-03 08:39:34.000 123 21249.26 280.74 42966.24 47934.46 2018-05-03 08:39:35.000 123 21249.22 280.73 42966.25 47934.49 2018-05-03 08:39:36.000 123 21249.23 280.75 42966.25 47934.48 2018-05-03 08:39:37.000 123 21249.23 280.73 42966.29 47934.48 2018-05-03 08:39:38.000 123 21249.22 280.72 42966.27 47934.49 2018-05-03 08:39:39.000 123 21249.24 280.68 42966.26 47934.47 2018-05-03 08:39:40.000 123 21249.28 280.68 42966.26 47934.50 2018-05-03 08:39:41.000 123 21249.27 280.67 42966.28 47934.49 2018-05-03 08:39:42.000 123 21249.26 280.65 42966.24 47934.49 2018-05-03 08:39:43.000 123 21249.26 280.67 42966.24 47934.47 2018-05-03 08:39:44.000 123 21249.25 280.65 42966.24 47934.49 2018-05-03 08:39:45.000 123 21249.25 280.66 42966.22 47934.48 2018-05-03 08:39:46.000 123 21249.25 280.67 42966.20 47934.46 2018-05-03 08:39:47.000 123 21249.26 280.62 42966.20 47934.44 2018-05-03 08:39:48.000 123 21249.24 280.59 42966.23 47934.44 2018-05-03 08:39:49.000 123 21249.19 280.57 42966.23 47934.43 2018-05-03 08:39:50.000 123 21249.16 280.52 42966.23 47934.41 2018-05-03 08:39:51.000 123 21249.17 280.51 42966.26 47934.41 2018-05-03 08:39:52.000 123 21249.20 280.57 42966.26 47934.42 2018-05-03 08:39:53.000 123 21249.19 280.59 42966.24 47934.43 2018-05-03 08:39:54.000 123 21249.16 280.59 42966.24 47934.43 2018-05-03 08:39:55.000 123 21249.16 280.55 42966.24 47934.38 2018-05-03 08:39:56.000 123 21249.15 280.53 42966.24 47934.40 2018-05-03 08:39:57.000 123 21249.13 280.56 42966.23 47934.40 2018-05-03 08:39:58.000 123 21249.15 280.60 42966.25 47934.42 2018-05-03 08:39:59.000 123 21249.15 280.62 42966.27 47934.41 2018-05-03 08:40:00.000 123 21249.15 280.62 42966.19 47934.41 2018-05-03 08:40:01.000 123 21249.16 280.65 42966.20 47934.39 2018-05-03 08:40:02.000 123 21249.17 280.65 42966.20 47934.36 2018-05-03 08:40:03.000 123 21249.16 280.65 42966.19 47934.35 2018-05-03 08:40:04.000 123 21249.13 280.62 42966.20 47934.36 2018-05-03 08:40:05.000 123 21249.09 280.62 42966.19 47934.32 2018-05-03 08:40:06.000 123 21249.06 280.61 42966.17 47934.32 2018-05-03 08:40:07.000 123 21249.07 280.62 42966.15 47934.30 2018-05-03 08:40:08.000 123 21249.08 280.61 42966.17 47934.33 2018-05-03 08:40:09.000 123 21249.10 280.58 42966.16 47934.30 2018-05-03 08:40:10.000 123 21249.13 280.54 42966.23 47934.32 2018-05-03 08:40:11.000 123 21249.13 280.51 42966.22 47934.30 2018-05-03 08:40:12.000 123 21249.15 280.47 42966.22 47934.35 2018-05-03 08:40:13.000 123 21249.16 280.45 42966.24 47934.33 2018-05-03 08:40:14.000 123 21249.16 280.40 42966.25 47934.35 2018-05-03 08:40:15.000 123 21249.17 280.37 42966.26 47934.42 2018-05-03 08:40:16.000 123 21249.21 280.30 42966.29 47934.44 2018-05-03 08:40:17.000 123 21249.22 280.29 42966.34 47934.45 2018-05-03 08:40:18.000 123 21249.22 280.24 42966.37 47934.52 2018-05-03 08:40:19.000 123 21249.24 280.16 42966.42 47934.52 2018-05-03 08:40:20.000 123 21249.28 280.11 42966.44 47934.60 2018-05-03 08:40:21.000 123 21249.27 280.02 42966.48 47934.61 2018-05-03 08:40:22.000 123 21249.24 279.95 42966.52 47934.64 2018-05-03 08:40:23.000 123 21249.21 279.87 42966.59 47934.67 2018-05-03 08:40:24.000 123 21249.21 279.80 42966.61 47934.71 2018-05-03 08:40:25.000 123 21249.22 279.74 42966.65 47934.74 2018-05-03 08:40:26.000 123 21249.19 279.69 42966.68 47934.76 2018-05-03 08:40:27.000 123 21249.12 279.69 42966.68 47934.78 2018-05-03 08:40:28.000 123 21249.06 279.65 42966.68 47934.78 2018-05-03 08:40:29.000 123 21249.01 279.60 42966.74 47934.75 2018-05-03 08:40:30.000 123 21248.96 279.59 42966.77 47934.76 2018-05-03 08:40:31.000 123 21248.95 279.56 42966.78 47934.72 2018-05-03 08:40:32.000 123 21248.93 279.56 42966.75 47934.71 2018-05-03 08:40:33.000 123 21248.92 279.53 42966.75 47934.73 2018-05-03 08:40:34.000 123 21248.90 279.54 42966.72 47934.69 2018-05-03 08:40:35.000 123 21248.92 279.55 42966.69 47934.68 2018-05-03 08:40:36.000 123 21248.93 279.57 42966.66 47934.68 2018-05-03 08:40:37.000 123 21248.95 279.57 42966.67 47934.67 2018-05-03 08:40:38.000 123 21248.94 279.57 42966.65 47934.67 2018-05-03 08:40:39.000 123 21248.97 279.56 42966.62 47934.65 2018-05-03 08:40:40.000 123 21248.97 279.54 42966.59 47934.63 2018-05-03 08:40:41.000 123 21248.99 279.55 42966.60 47934.64 2018-05-03 08:40:42.000 123 21249.01 279.53 42966.59 47934.65 2018-05-03 08:40:43.000 123 21249.02 279.55 42966.56 47934.64 2018-05-03 08:40:44.000 123 21249.14 279.57 42966.58 47934.64 2018-05-03 08:40:45.000 123 21249.17 279.61 42966.55 47934.69 2018-05-03 08:40:46.000 123 21249.23 279.58 42966.51 47934.68 2018-05-03 08:40:47.000 123 21249.25 279.55 42966.52 47934.69 2018-05-03 08:40:48.000 123 21249.25 279.51 42966.59 47934.73 2018-05-03 08:40:49.000 123 21249.28 279.51 42966.60 47934.72 2018-05-03 08:40:50.000 123 21249.31 279.51 42966.63 47934.76 2018-05-03 08:40:51.000 123 21249.35 279.52 42966.62 47934.73 2018-05-03 08:40:52.000 123 21249.37 279.50 42966.57 47934.78 2018-05-03 08:40:53.000 123 21249.37 279.52 42966.56 47934.81 2018-05-03 08:40:54.000 123 21249.36 279.49 42966.58 47934.78 2018-05-03 08:40:55.000 123 21249.38 279.45 42966.58 47934.79 2018-05-03 08:40:56.000 123 21249.37 279.41 42966.59 47934.81 2018-05-03 08:40:57.000 123 21249.35 279.38 42966.59 47934.77 2018-05-03 08:40:58.000 123 21249.32 279.40 42966.61 47934.80 2018-05-03 08:40:59.000 123 21249.29 279.43 42966.57 47934.73 2018-05-03 08:41:00.000 123 21249.29 279.47 42966.53 47934.74 2018-05-03 08:41:01.000 123 21249.24 279.48 42966.52 47934.69 2018-05-03 08:41:02.000 123 21249.14 279.51 42966.49 47934.61 2018-05-03 08:41:03.000 123 21249.06 279.53 42966.45 47934.59 2018-05-03 08:41:04.000 123 21249.02 279.55 42966.44 47934.52 2018-05-03 08:41:05.000 123 21248.97 279.58 42966.40 47934.41 2018-05-03 08:41:06.000 123 21248.99 279.60 42966.36 47934.41 2018-05-03 08:41:07.000 123 21248.97 279.64 42966.28 47934.37 2018-05-03 08:41:08.000 123 21248.96 279.64 42966.25 47934.31 2018-05-03 08:41:09.000 123 21248.95 279.64 42966.20 47934.27 2018-05-03 08:41:10.000 123 21248.94 279.63 42966.20 47934.25 2018-05-03 08:41:11.000 123 21248.92 279.63 42966.18 47934.23 2018-05-03 08:41:12.000 123 21248.90 279.62 42966.16 47934.19 2018-05-03 08:41:13.000 123 21248.92 279.61 42966.14 47934.22 2018-05-03 08:41:14.000 123 21248.89 279.54 42966.16 47934.20 2018-05-03 08:41:15.000 123 21248.85 279.47 42966.18 47934.18 2018-05-03 08:41:16.000 123 21248.86 279.46 42966.19 47934.20 2018-05-03 08:41:17.000 123 21248.88 279.41 42966.20 47934.21 2018-05-03 08:41:18.000 123 21248.91 279.41 42966.21 47934.26 2018-05-03 08:41:19.000 123 21248.95 279.39 42966.21 47934.24 2018-05-03 08:41:20.000 123 21248.96 279.36 42966.23 47934.27 2018-05-03 08:41:21.000 123 21248.96 279.37 42966.21 47934.24 2018-05-03 08:41:22.000 123 21248.98 279.34 42966.19 47934.26 2018-05-03 08:41:23.000 123 21248.98 279.30 42966.19 47934.26 2018-05-03 08:41:24.000 123 21248.98 279.26 42966.16 47934.24 2018-05-03 08:41:25.000 123 21248.95 279.23 42966.20 47934.24 2018-05-03 08:41:26.000 123 21248.93 279.21 42966.18 47934.23 2018-05-03 08:41:27.000 123 21248.93 279.20 42966.19 47934.24 2018-05-03 08:41:28.000 123 21248.93 279.22 42966.19 47934.25 2018-05-03 08:41:29.000 123 21248.92 279.23 42966.18 47934.26 2018-05-03 08:41:30.000 123 21248.94 279.23 42966.17 47934.23 2018-05-03 08:41:31.000 123 21248.97 279.24 42966.15 47934.21 2018-05-03 08:41:32.000 123 21248.95 279.26 42966.13 47934.21 2018-05-03 08:41:33.000 123 21248.97 279.26 42966.15 47934.23 2018-05-03 08:41:34.000 123 21249.01 279.26 42966.18 47934.22 2018-05-03 08:41:35.000 123 21249.00 279.29 42966.20 47934.25 2018-05-03 08:41:36.000 123 21249.01 279.30 42966.19 47934.24 2018-05-03 08:41:37.000 123 21249.00 279.31 42966.18 47934.24 2018-05-03 08:41:38.000 123 21249.06 279.35 42966.19 47934.26 2018-05-03 08:41:39.000 123 21249.10 279.37 42966.18 47934.26 2018-05-03 08:41:40.000 123 21249.10 279.38 42966.11 47934.29 2018-05-03 08:41:41.000 123 21249.12 279.41 42966.12 47934.23 2018-05-03 08:41:42.000 123 21249.12 279.44 42966.13 47934.26 2018-05-03 08:41:43.000 123 21249.12 279.42 42966.11 47934.22 2018-05-03 08:41:44.000 123 21249.14 279.40 42966.08 47934.25 2018-05-03 08:41:45.000 123 21249.16 279.41 42966.08 47934.22 2018-05-03 08:41:46.000 123 21249.17 279.45 42966.10 47934.27 2018-05-03 08:41:47.000 123 21249.18 279.43 42966.09 47934.24 2018-05-03 08:41:48.000 123 21249.20 279.43 42966.09 47934.28 2018-05-03 08:41:49.000 123 21249.21 279.42 42966.08 47934.25 2018-05-03 08:41:50.000 123 21249.21 279.41 42966.09 47934.28 2018-05-03 08:41:51.000 123 21249.22 279.37 42966.11 47934.26 2018-05-03 08:41:52.000 123 21249.22 279.38 42966.10 47934.27 2018-05-03 08:41:53.000 123 21249.24 279.37 42966.09 47934.28 2018-05-03 08:41:54.000 123 21249.20 279.38 42966.10 47934.28 2018-05-03 08:41:55.000 123 21249.23 279.37 42966.12 47934.26 2018-05-03 08:41:56.000 123 21249.24 279.37 42966.12 47934.32 2018-05-03 08:41:57.000 123 21249.26 279.33 42966.13 47934.29 2018-05-03 08:41:58.000 123 21249.25 279.30 42966.14 47934.32 2018-05-03 08:41:59.000 123 21249.23 279.31 42966.15 47934.30 2018-05-03 08:42:00.000 123 21249.20 279.28 42966.15 47934.30 2018-05-03 08:42:01.000 123 21249.19 279.29 42966.16 47934.31 2018-05-03 08:42:02.000 123 21249.17 279.26 42966.16 47934.32 2018-05-03 08:42:03.000 123 21249.14 279.27 42966.16 47934.30 2018-05-03 08:42:04.000 123 21249.15 279.25 42966.19 47934.32 2018-05-03 08:42:05.000 123 21249.11 279.27 42966.18 47934.29 2018-05-03 08:42:06.000 123 21249.08 279.27 42966.17 47934.30 2018-05-03 08:42:07.000 123 21249.06 279.28 42966.19 47934.30 2018-05-03 08:42:08.000 123 21249.09 279.31 42966.19 47934.27 2018-05-03 08:42:09.000 123 21249.06 279.37 42966.18 47934.25 2018-05-03 08:42:10.000 123 21249.06 279.45 42966.12 47934.23 2018-05-03 08:42:11.000 123 21249.04 279.58 42966.08 47934.19 2018-05-03 08:42:12.000 123 21249.02 279.63 42966.00 47934.14 2018-05-03 08:42:13.000 123 21248.98 279.63 42965.92 47934.08 2018-05-03 08:42:14.000 123 21249.01 279.59 42965.94 47934.05 2018-05-03 08:42:15.000 123 21248.97 279.57 42965.93 47934.02 2018-05-03 08:42:16.000 123 21248.94 279.56 42965.93 47934.03 2018-05-03 08:42:17.000 123 21248.96 279.51 42965.94 47934.00 2018-05-03 08:42:18.000 123 21248.93 279.45 42965.96 47934.00 2018-05-03 08:42:19.000 123 21248.89 279.40 42966.00 47934.03 2018-05-03 08:42:20.000 123 21248.85 279.40 42965.99 47934.07 2018-05-03 08:42:21.000 123 21248.82 279.35 42966.02 47934.05 2018-05-03 08:42:22.000 123 21248.83 279.31 42966.08 47934.06 2018-05-03 08:42:23.000 123 21248.82 279.35 42966.10 47934.08 2018-05-03 08:42:24.000 123 21248.84 279.41 42966.08 47934.12 2018-05-03 08:42:25.000 123 21248.89 279.43 42966.05 47934.08 2018-05-03 08:42:26.000 123 21248.89 279.45 42966.01 47934.05 2018-05-03 08:42:27.000 123 21248.87 279.38 42966.01 47934.05 2018-05-03 08:42:28.000 123 21248.90 279.37 42966.02 47934.06 2018-05-03 08:42:29.000 123 21248.91 279.34 42966.04 47934.04 2018-05-03 08:42:30.000 123 21248.93 279.29 42966.01 47934.07 2018-05-03 08:42:31.000 123 21248.91 279.23 42966.02 47934.07 2018-05-03 08:42:32.000 123 21248.91 279.17 42966.06 47934.13 2018-05-03 08:42:33.000 123 21248.91 279.13 42966.11 47934.12 2018-05-03 08:42:34.000 123 21248.88 279.17 42966.11 47934.15 2018-05-03 08:42:35.000 123 21248.83 279.25 42966.08 47934.15 2018-05-03 08:42:36.000 123 21248.80 279.30 42966.08 47934.10 2018-05-03 08:42:37.000 123 21248.78 279.33 42966.07 47934.09 2018-05-03 08:42:38.000 123 21248.78 279.35 42966.06 47934.06 2018-05-03 08:42:39.000 123 21248.77 279.37 42965.98 47934.00 2018-05-03 08:42:40.000 123 21248.76 279.39 42965.97 47934.01 2018-05-03 08:42:41.000 123 21248.77 279.41 42965.92 47933.97 2018-05-03 08:42:42.000 123 21248.76 279.43 42965.91 47933.96 2018-05-03 08:42:43.000 123 21248.74 279.47 42965.90 47933.92 2018-05-03 08:42:44.000 123 21248.74 279.46 42965.88 47933.90 2018-05-03 08:42:45.000 123 21248.76 279.44 42965.92 47933.89 2018-05-03 08:42:46.000 123 21248.77 279.44 42965.87 47933.88 2018-05-03 08:42:47.000 123 21248.77 279.44 42965.88 47933.86 2018-05-03 08:42:48.000 123 21248.76 279.46 42965.90 47933.88 2018-05-03 08:42:49.000 123 21248.77 279.45 42965.88 47933.88 2018-05-03 08:42:50.000 123 21248.74 279.42 42965.90 47933.90 2018-05-03 08:42:51.000 123 21248.72 279.35 42965.91 47933.88 2018-05-03 08:42:52.000 123 21248.68 279.31 42965.93 47933.89 2018-05-03 08:42:53.000 123 21248.64 279.30 42965.97 47933.89 2018-05-03 08:42:54.000 123 21248.66 279.26 42965.98 47933.93 2018-05-03 08:42:55.000 123 21248.68 279.32 42965.98 47933.95 2018-05-03 08:42:56.000 123 21248.71 279.39 42965.98 47933.96 2018-05-03 08:42:57.000 123 21248.76 279.40 42965.97 47933.95 2018-05-03 08:42:58.000 123 21248.76 279.39 42965.95 47933.94 2018-05-03 08:42:59.000 123 21248.79 279.26 42965.99 47933.94 2018-05-03 08:43:00.000 123 21248.77 279.18 42966.01 47933.93 2018-05-03 08:43:01.000 123 21248.77 279.15 42966.04 47933.97 2018-05-03 08:43:02.000 123 21248.79 279.15 42966.06 47934.02 2018-05-03 08:43:03.000 123 21248.78 279.15 42966.08 47934.06 2018-05-03 08:43:04.000 123 21248.78 279.12 42966.08 47934.08 2018-05-03 08:43:05.000 123 21248.78 279.15 42966.09 47934.05 2018-05-03 08:43:06.000 123 21248.80 279.12 42966.09 47934.06 2018-05-03 08:43:07.000 123 21248.78 279.09 42966.07 47934.06 2018-05-03 08:43:08.000 123 21248.76 279.06 42966.08 47934.07 2018-05-03 08:43:09.000 123 21248.75 279.04 42966.08 47934.08 2018-05-03 08:43:10.000 123 21248.78 279.04 42966.09 47934.09 2018-05-03 08:43:11.000 123 21248.76 279.04 42966.10 47934.05 2018-05-03 08:43:12.000 123 21248.78 279.03 42966.09 47934.08 2018-05-03 08:43:13.000 123 21248.78 279.04 42966.11 47934.04 2018-05-03 08:43:14.000 123 21248.73 279.07 42966.07 47934.03 2018-05-03 08:43:15.000 123 21248.70 279.11 42966.04 47934.04 2018-05-03 08:43:16.000 123 21248.73 279.11 42966.04 47934.03 2018-05-03 08:43:17.000 123 21248.72 279.10 42966.02 47933.99 2018-05-03 08:43:18.000 123 21248.68 279.10 42966.04 47933.97 2018-05-03 08:43:19.000 123 21248.65 279.09 42966.02 47933.93 2018-05-03 08:43:20.000 123 21248.60 279.11 42966.00 47933.93 2018-05-03 08:43:21.000 123 21248.55 279.13 42966.00 47933.91 2018-05-03 08:43:22.000 123 21248.55 279.11 42965.99 47933.89 2018-05-03 08:43:23.000 123 21248.51 279.10 42965.98 47933.89 2018-05-03 08:43:24.000 123 21248.47 279.11 42965.97 47933.88 2018-05-03 08:43:25.000 123 21248.44 279.09 42965.96 47933.86 2018-05-03 08:43:26.000 123 21248.42 279.07 42965.99 47933.82 2018-05-03 08:43:27.000 123 21248.40 279.07 42965.98 47933.79 2018-05-03 08:43:28.000 123 21248.40 279.07 42965.96 47933.84 2018-05-03 08:43:29.000 123 21248.43 279.02 42966.00 47933.82 2018-05-03 08:43:30.000 123 21248.42 278.99 42966.01 47933.85 2018-05-03 08:43:31.000 123 21248.41 278.97 42966.03 47933.85 2018-05-03 08:43:32.000 123 21248.37 278.96 42966.06 47933.87 2018-05-03 08:43:33.000 123 21248.38 278.99 42966.07 47933.90 2018-05-03 08:43:34.000 123 21248.39 278.98 42966.08 47933.90 2018-05-03 08:43:35.000 123 21248.39 278.95 42966.12 47933.89 2018-05-03 08:43:36.000 123 21248.37 278.97 42966.11 47933.93 2018-05-03 08:43:37.000 123 21248.39 278.98 42966.11 47933.91 2018-05-03 08:43:38.000 123 21248.38 279.00 42966.12 47933.90 2018-05-03 08:43:39.000 123 21248.38 279.02 42966.10 47933.93 2018-05-03 08:43:40.000 123 21248.40 279.03 42966.09 47933.91 2018-05-03 08:43:41.000 123 21248.43 279.05 42966.08 47933.92 2018-05-03 08:43:42.000 123 21248.43 279.07 42966.06 47933.91 2018-05-03 08:43:43.000 123 21248.43 279.10 42966.05 47933.91 2018-05-03 08:43:44.000 123 21248.42 279.11 42966.07 47933.89 2018-05-03 08:43:45.000 123 21248.45 279.13 42966.06 47933.87 2018-05-03 08:43:46.000 123 21248.45 279.14 42966.05 47933.89 2018-05-03 08:43:47.000 123 21248.47 279.11 42966.06 47933.86 2018-05-03 08:43:48.000 123 21248.45 279.12 42966.05 47933.88 2018-05-03 08:43:49.000 123 21248.45 279.11 42966.07 47933.89 2018-05-03 08:43:50.000 123 21248.45 279.10 42966.09 47933.90 2018-05-03 08:43:51.000 123 21248.46 279.09 42966.07 47933.89 2018-05-03 08:43:52.000 123 21248.46 279.08 42966.06 47933.89 2018-05-03 08:43:53.000 123 21248.46 279.08 42966.06 47933.91 2018-05-03 08:43:54.000 123 21248.45 279.10 42966.06 47933.88 2018-05-03 08:43:55.000 123 21248.43 279.10 42966.07 47933.90 2018-05-03 08:43:56.000 123 21248.45 279.07 42966.07 47933.88 2018-05-03 08:43:57.000 123 21248.41 279.04 42966.06 47933.90 2018-05-03 08:43:58.000 123 21248.43 278.99 42966.10 47933.92 2018-05-03 08:43:59.000 123 21248.43 278.97 42966.11 47933.90 2018-05-03 08:44:00.000 123 21248.48 278.93 42966.13 47933.94 2018-05-03 08:44:01.000 123 21248.46 278.92 42966.15 47933.95 2018-05-03 08:44:02.000 123 21248.50 278.88 42966.17 47934.01 2018-05-03 08:44:03.000 123 21248.49 278.85 42966.23 47934.04 2018-05-03 08:44:04.000 123 21248.53 278.80 42966.26 47934.07 2018-05-03 08:44:05.000 123 21248.56 278.78 42966.29 47934.11 2018-05-03 08:44:06.000 123 21248.59 278.76 42966.26 47934.12 2018-05-03 08:44:07.000 123 21248.61 278.74 42966.28 47934.15 2018-05-03 08:44:08.000 123 21248.62 278.75 42966.29 47934.16 2018-05-03 08:44:09.000 123 21248.65 278.78 42966.28 47934.18 2018-05-03 08:44:10.000 123 21248.66 278.79 42966.31 47934.17 2018-05-03 08:44:11.000 123 21248.64 278.82 42966.25 47934.17 2018-05-03 08:44:12.000 123 21248.61 278.86 42966.26 47934.15 2018-05-03 08:44:13.000 123 21248.60 278.84 42966.23 47934.15 2018-05-03 08:44:14.000 123 21248.57 278.82 42966.25 47934.13 2018-05-03 08:44:15.000 123 21248.56 278.81 42966.24 47934.12 2018-05-03 08:44:16.000 123 21248.52 278.82 42966.24 47934.10 2018-05-03 08:44:17.000 123 21248.50 278.83 42966.26 47934.10 2018-05-03 08:44:18.000 123 21248.44 278.84 42966.30 47934.08 2018-05-03 08:44:19.000 123 21248.41 278.84 42966.26 47934.06 2018-05-03 08:44:20.000 123 21248.40 278.85 42966.29 47934.09 2018-05-03 08:44:21.000 123 21248.39 278.86 42966.28 47934.06 2018-05-03 08:44:22.000 123 21248.39 278.89 42966.26 47934.09 2018-05-03 08:44:23.000 123 21248.36 278.90 42966.25 47934.03 2018-05-03 08:44:24.000 123 21248.34 278.92 42966.28 47934.08 2018-05-03 08:44:25.000 123 21248.35 278.92 42966.29 47934.02 2018-05-03 08:44:26.000 123 21248.37 278.92 42966.25 47934.04 2018-05-03 08:44:27.000 123 21248.36 278.93 42966.24 47934.01 2018-05-03 08:44:28.000 123 21248.36 278.97 42966.25 47934.01 2018-05-03 08:44:29.000 123 21248.41 279.01 42966.21 47933.99 2018-05-03 08:44:30.000 123 21248.44 279.03 42966.17 47934.04 2018-05-03 08:44:31.000 123 21248.46 279.04 42966.14 47933.96 2018-05-03 08:44:32.000 123 21248.45 279.04 42966.13 47933.97 2018-05-03 08:44:33.000 123 21248.47 279.04 42966.11 47933.94 2018-05-03 08:44:34.000 123 21248.51 279.05 42966.05 47933.98 2018-05-03 08:44:35.000 123 21248.50 279.04 42966.05 47933.91 2018-05-03 08:44:36.000 123 21248.44 279.03 42966.04 47933.92 2018-05-03 08:44:37.000 123 21248.45 279.04 42966.08 47933.89 2018-05-03 08:44:38.000 123 21248.45 279.05 42966.07 47933.87 2018-05-03 08:44:39.000 123 21248.39 279.06 42966.04 47933.90 2018-05-03 08:44:40.000 123 21248.41 279.13 42966.05 47933.87 2018-05-03 08:44:41.000 123 21248.41 279.20 42965.98 47933.82 2018-05-03 08:44:42.000 123 21248.41 279.26 42965.93 47933.78 2018-05-03 08:44:43.000 123 21248.36 279.30 42965.88 47933.74 2018-05-03 08:44:44.000 123 21248.35 279.31 42965.84 47933.71 2018-05-03 08:44:45.000 123 21248.30 279.34 42965.82 47933.67 2018-05-03 08:44:46.000 123 21248.27 279.35 42965.80 47933.62 2018-05-03 08:44:47.000 123 21248.26 279.36 42965.79 47933.60 2018-05-03 08:44:48.000 123 21248.23 279.43 42965.74 47933.56 2018-05-03 08:44:49.000 123 21248.26 279.45 42965.70 47933.53 2018-05-03 08:44:50.000 123 21248.23 279.45 42965.69 47933.50 2018-05-03 08:44:51.000 123 21248.21 279.41 42965.65 47933.50 2018-05-03 08:44:52.000 123 21248.22 279.39 42965.65 47933.49 2018-05-03 08:44:53.000 123 21248.23 279.37 42965.66 47933.46 2018-05-03 08:44:54.000 123 21248.26 279.36 42965.69 47933.49 2018-05-03 08:44:55.000 123 21248.28 279.34 42965.69 47933.48 2018-05-03 08:44:56.000 123 21248.28 279.36 42965.68 47933.49 2018-05-03 08:44:57.000 123 21248.30 279.34 42965.64 47933.49 2018-05-03 08:44:58.000 123 21248.32 279.33 42965.65 47933.51 2018-05-03 08:44:59.000 123 21248.38 279.35 42965.63 47933.49 2018-05-03 08:45:00.000 123 21248.39 279.33 42965.63 47933.49 2018-05-03 08:45:01.000 123 21248.37 279.32 42965.63 47933.47 2018-05-03 08:45:02.000 123 21248.38 279.29 42965.64 47933.49 2018-05-03 08:45:03.000 123 21248.40 279.25 42965.65 47933.48 2018-05-03 08:45:04.000 123 21248.41 279.24 42965.66 47933.48 2018-05-03 08:45:05.000 123 21248.42 279.26 42965.64 47933.50 2018-05-03 08:45:06.000 123 21248.44 279.30 42965.63 47933.55 2018-05-03 08:45:07.000 123 21248.46 279.29 42965.65 47933.49 2018-05-03 08:45:08.000 123 21248.43 279.28 42965.64 47933.52 2018-05-03 08:45:09.000 123 21248.44 279.28 42965.65 47933.51 2018-05-03 08:45:10.000 123 21248.46 279.32 42965.64 47933.50 2018-05-03 08:45:11.000 123 21248.45 279.37 42965.63 47933.47 2018-05-03 08:45:12.000 123 21248.40 279.41 42965.57 47933.46 2018-05-03 08:45:13.000 123 21248.42 279.45 42965.48 47933.40 2018-05-03 08:45:14.000 123 21248.40 279.44 42965.49 47933.39 2018-05-03 08:45:15.000 123 21248.43 279.45 42965.50 47933.36 2018-05-03 08:45:16.000 123 21248.44 279.46 42965.47 47933.38 2018-05-03 08:45:17.000 123 21248.46 279.46 42965.47 47933.35 2018-05-03 08:45:18.000 123 21248.46 279.44 42965.47 47933.36 2018-05-03 08:45:19.000 123 21248.47 279.41 42965.46 47933.35 2018-05-03 08:45:20.000 123 21248.45 279.39 42965.44 47933.38 2018-05-03 08:45:21.000 123 21248.44 279.36 42965.50 47933.36 2018-05-03 08:45:22.000 123 21248.46 279.38 42965.52 47933.39 2018-05-03 08:45:23.000 123 21248.39 279.41 42965.55 47933.39 2018-05-03 08:45:24.000 123 21248.38 279.39 42965.50 47933.38 2018-05-03 08:45:25.000 123 21248.39 279.37 42965.51 47933.40 2018-05-03 08:45:26.000 123 21248.37 279.41 42965.53 47933.37 2018-05-03 08:45:27.000 123 21248.35 279.53 42965.52 47933.38 2018-05-03 08:45:28.000 123 21248.32 279.64 42965.44 47933.32 2018-05-03 08:45:29.000 123 21248.30 279.71 42965.38 47933.28 2018-05-03 08:45:30.000 123 21248.29 279.76 42965.32 47933.23 2018-05-03 08:45:31.000 123 21248.28 279.77 42965.28 47933.14 2018-05-03 08:45:32.000 123 21248.27 279.77 42965.24 47933.10 2018-05-03 08:45:33.000 123 21248.28 279.77 42965.23 47933.09 2018-05-03 08:45:34.000 123 21248.27 279.73 42965.22 47933.08 2018-05-03 08:45:35.000 123 21248.23 279.76 42965.23 47933.05 2018-05-03 08:45:36.000 123 21248.24 279.74 42965.22 47933.08 2018-05-03 08:45:37.000 123 21248.25 279.75 42965.21 47933.06 2018-05-03 08:45:38.000 123 21248.27 279.76 42965.21 47933.08 2018-05-03 08:45:39.000 123 21248.30 279.75 42965.18 47933.02 2018-05-03 08:45:40.000 123 21248.31 279.74 42965.21 47933.06 2018-05-03 08:45:41.000 123 21248.30 279.74 42965.26 47933.09 2018-05-03 08:45:42.000 123 21248.33 279.75 42965.26 47933.10 2018-05-03 08:45:43.000 123 21248.30 279.77 42965.24 47933.11 2018-05-03 08:45:44.000 123 21248.31 279.73 42965.22 47933.12 2018-05-03 08:45:45.000 123 21248.33 279.71 42965.24 47933.10 2018-05-03 08:45:46.000 123 21248.33 279.69 42965.29 47933.15 2018-05-03 08:45:47.000 123 21248.34 279.69 42965.31 47933.16 2018-05-03 08:45:48.000 123 21248.39 279.67 42965.33 47933.17 2018-05-03 08:45:49.000 123 21248.35 279.66 42965.33 47933.17 2018-05-03 08:45:50.000 123 21248.36 279.66 42965.34 47933.19 2018-05-03 08:45:51.000 123 21248.35 279.66 42965.35 47933.18 2018-05-03 08:45:52.000 123 21248.36 279.61 42965.36 47933.23 2018-05-03 08:45:53.000 123 21248.32 279.58 42965.37 47933.19 2018-05-03 08:45:54.000 123 21248.27 279.55 42965.40 47933.25 2018-05-03 08:45:55.000 123 21248.32 279.50 42965.45 47933.22 2018-05-03 08:45:56.000 123 21248.34 279.50 42965.46 47933.26 2018-05-03 08:45:57.000 123 21248.37 279.51 42965.47 47933.30 2018-05-03 08:45:58.000 123 21248.36 279.54 42965.45 47933.28 2018-05-03 08:45:59.000 123 21248.35 279.61 42965.44 47933.31 2018-05-03 08:46:00.000 123 21248.36 279.61 42965.40 47933.26 2018-05-03 08:46:01.000 123 21248.37 279.57 42965.35 47933.27 2018-05-03 08:46:02.000 123 21248.40 279.54 42965.34 47933.27 2018-05-03 08:46:03.000 123 21248.44 279.51 42965.34 47933.24 2018-05-03 08:46:04.000 123 21248.43 279.47 42965.35 47933.27 2018-05-03 08:46:05.000 123 21248.44 279.47 42965.39 47933.26 2018-05-03 08:46:06.000 123 21248.46 279.48 42965.38 47933.30 2018-05-03 08:46:07.000 123 21248.48 279.47 42965.38 47933.26 2018-05-03 08:46:08.000 123 21248.47 279.55 42965.36 47933.27 2018-05-03 08:46:09.000 123 21248.47 279.54 42965.33 47933.26 2018-05-03 08:46:10.000 123 21248.45 279.51 42965.35 47933.27 2018-05-03 08:46:11.000 123 21248.45 279.49 42965.36 47933.23 2018-05-03 08:46:12.000 123 21248.43 279.45 42965.39 47933.29 2018-05-03 08:46:13.000 123 21248.45 279.42 42965.41 47933.30 2018-05-03 08:46:14.000 123 21248.48 279.40 42965.47 47933.33 2018-05-03 08:46:15.000 123 21248.45 279.39 42965.52 47933.35 2018-05-03 08:46:16.000 123 21248.45 279.42 42965.54 47933.41 2018-05-03 08:46:17.000 123 21248.43 279.46 42965.56 47933.40 2018-05-03 08:46:18.000 123 21248.43 279.50 42965.55 47933.42 2018-05-03 08:46:19.000 123 21248.43 279.56 42965.54 47933.43 2018-05-03 08:46:20.000 123 21248.44 279.54 42965.53 47933.45 2018-05-03 08:46:21.000 123 21248.44 279.54 42965.54 47933.40 2018-05-03 08:46:22.000 123 21248.44 279.63 42965.53 47933.46 2018-05-03 08:46:23.000 123 21248.50 279.66 42965.52 47933.45 2018-05-03 08:46:24.000 123 21248.50 279.65 42965.51 47933.44 2018-05-03 08:46:25.000 123 21248.48 279.64 42965.49 47933.39 2018-05-03 08:46:26.000 123 21248.48 279.63 42965.51 47933.44 2018-05-03 08:46:27.000 123 21248.49 279.60 42965.52 47933.43 2018-05-03 08:46:28.000 123 21248.50 279.57 42965.54 47933.46 2018-05-03 08:46:29.000 123 21248.47 279.55 42965.56 47933.43 2018-05-03 08:46:30.000 123 21248.46 279.54 42965.60 47933.48 2018-05-03 08:46:31.000 123 21248.49 279.53 42965.61 47933.43 2018-05-03 08:46:32.000 123 21248.49 279.50 42965.58 47933.45 2018-05-03 08:46:33.000 123 21248.43 279.45 42965.54 47933.43 2018-05-03 08:46:34.000 123 21248.41 279.40 42965.56 47933.41 2018-05-03 08:46:35.000 123 21248.38 279.34 42965.57 47933.41 2018-05-03 08:46:36.000 123 21248.35 279.31 42965.63 47933.41 2018-05-03 08:46:37.000 123 21248.33 279.25 42965.61 47933.40 2018-05-03 08:46:38.000 123 21248.28 279.24 42965.62 47933.43 2018-05-03 08:46:39.000 123 21248.26 279.23 42965.61 47933.40 2018-05-03 08:46:40.000 123 21248.24 279.20 42965.62 47933.41 2018-05-03 08:46:41.000 123 21248.22 279.17 42965.62 47933.41 2018-05-03 08:46:42.000 123 21248.20 279.17 42965.62 47933.39 2018-05-03 08:46:43.000 123 21248.22 279.17 42965.64 47933.39 2018-05-03 08:46:44.000 123 21248.24 279.16 42965.65 47933.38 2018-05-03 08:46:45.000 123 21248.25 279.17 42965.61 47933.38 2018-05-03 08:46:46.000 123 21248.25 279.21 42965.62 47933.39 2018-05-03 08:46:47.000 123 21248.26 279.23 42965.62 47933.38 2018-05-03 08:46:48.000 123 21248.30 279.22 42965.63 47933.40 2018-05-03 08:46:49.000 123 21248.32 279.22 42965.63 47933.41 2018-05-03 08:46:50.000 123 21248.35 279.22 42965.63 47933.42 2018-05-03 08:46:51.000 123 21248.39 279.23 42965.67 47933.44 2018-05-03 08:46:52.000 123 21248.41 279.28 42965.68 47933.48 2018-05-03 08:46:53.000 123 21248.44 279.29 42965.68 47933.47 2018-05-03 08:46:54.000 123 21248.47 279.31 42965.69 47933.52 2018-05-03 08:46:55.000 123 21248.43 279.32 42965.68 47933.49 2018-05-03 08:46:56.000 123 21248.45 279.32 42965.71 47933.51 2018-05-03 08:46:57.000 123 21248.44 279.32 42965.72 47933.53 2018-05-03 08:46:58.000 123 21248.43 279.29 42965.72 47933.55 2018-05-03 08:46:59.000 123 21248.42 279.29 42965.71 47933.56 2018-05-03 08:47:00.000 123 21248.38 279.29 42965.76 47933.58 2018-05-03 08:47:01.000 123 21248.40 279.29 42965.78 47933.56 2018-05-03 08:47:02.000 123 21248.39 279.27 42965.81 47933.59 2018-05-03 08:47:03.000 123 21248.35 279.29 42965.81 47933.58 2018-05-03 08:47:04.000 123 21248.32 279.29 42965.77 47933.59 2018-05-03 08:47:05.000 123 21248.34 279.29 42965.75 47933.59 2018-05-03 08:47:06.000 123 21248.31 279.29 42965.77 47933.58 2018-05-03 08:47:07.000 123 21248.29 279.24 42965.79 47933.57 2018-05-03 08:47:08.000 123 21248.28 279.21 42965.80 47933.55 2018-05-03 08:47:09.000 123 21248.26 279.23 42965.79 47933.54 2018-05-03 08:47:10.000 123 21248.21 279.21 42965.81 47933.53 2018-05-03 08:47:11.000 123 21248.21 279.18 42965.82 47933.53 2018-05-03 08:47:12.000 123 21248.22 279.17 42965.84 47933.54 2018-05-03 08:47:13.000 123 21248.22 279.15 42965.85 47933.56 2018-05-03 08:47:14.000 123 21248.27 279.12 42965.86 47933.58 2018-05-03 08:47:15.000 123 21248.28 279.14 42965.83 47933.58 2018-05-03 08:47:16.000 123 21248.29 279.15 42965.81 47933.60 2018-05-03 08:47:17.000 123 21248.32 279.18 42965.86 47933.58 2018-05-03 08:47:18.000 123 21248.32 279.14 42965.84 47933.58 2018-05-03 08:47:19.000 123 21248.32 279.14 42965.84 47933.61 2018-05-03 08:47:20.000 123 21248.36 279.14 42965.81 47933.62 2018-05-03 08:47:21.000 123 21248.38 279.12 42965.84 47933.63 2018-05-03 08:47:22.000 123 21248.40 279.09 42965.84 47933.65 2018-05-03 08:47:23.000 123 21248.40 279.07 42965.88 47933.65 2018-05-03 08:47:24.000 123 21248.42 279.06 42965.88 47933.67 2018-05-03 08:47:25.000 123 21248.43 279.03 42965.91 47933.68 2018-05-03 08:47:26.000 123 21248.42 279.01 42965.91 47933.72 2018-05-03 08:47:27.000 123 21248.41 279.03 42965.93 47933.71 2018-05-03 08:47:28.000 123 21248.39 279.07 42965.96 47933.71 2018-05-03 08:47:29.000 123 21248.38 279.08 42965.96 47933.72 2018-05-03 08:47:30.000 123 21248.32 279.07 42965.93 47933.73 2018-05-03 08:47:31.000 123 21248.31 279.04 42965.97 47933.70 2018-05-03 08:47:32.000 123 21248.31 279.01 42965.98 47933.71 2018-05-03 08:47:33.000 123 21248.32 279.02 42965.97 47933.73 2018-05-03 08:47:34.000 123 21248.31 279.01 42965.99 47933.71 2018-05-03 08:47:35.000 123 21248.27 279.01 42966.00 47933.69 2018-05-03 08:47:36.000 123 21248.26 279.01 42965.96 47933.69 2018-05-03 08:47:37.000 123 21248.24 278.99 42965.97 47933.66 2018-05-03 08:47:38.000 123 21248.22 278.93 42966.00 47933.66 2018-05-03 08:47:39.000 123 21248.20 278.94 42965.95 47933.64 2018-05-03 08:47:40.000 123 21248.22 278.92 42965.91 47933.64 2018-05-03 08:47:41.000 123 21248.22 278.90 42965.90 47933.62 2018-05-03 08:47:42.000 123 21248.24 278.89 42965.91 47933.62 2018-05-03 08:47:43.000 123 21248.25 278.92 42965.90 47933.63 2018-05-03 08:47:44.000 123 21248.24 278.89 42965.91 47933.62 2018-05-03 08:47:45.000 123 21248.28 278.89 42965.86 47933.60 2018-05-03 08:47:46.000 123 21248.29 278.87 42965.83 47933.61 2018-05-03 08:47:47.000 123 21248.35 278.84 42965.86 47933.61 2018-05-03 08:47:48.000 123 21248.38 278.85 42965.90 47933.65 2018-05-03 08:47:49.000 123 21248.39 278.85 42965.87 47933.63 2018-05-03 08:47:50.000 123 21248.42 278.85 42965.90 47933.69 2018-05-03 08:47:51.000 123 21248.47 278.86 42965.90 47933.69 2018-05-03 08:47:52.000 123 21248.51 278.86 42965.88 47933.73 2018-05-03 08:47:53.000 123 21248.54 278.90 42965.88 47933.75 2018-05-03 08:47:54.000 123 21248.55 278.94 42965.86 47933.76 2018-05-03 08:47:55.000 123 21248.55 278.98 42965.85 47933.75 2018-05-03 08:47:56.000 123 21248.61 279.04 42965.87 47933.78 2018-05-03 08:47:57.000 123 21248.61 279.05 42965.82 47933.76 2018-05-03 08:47:58.000 123 21248.60 279.07 42965.84 47933.75 2018-05-03 08:47:59.000 123 21248.57 279.12 42965.83 47933.75 2018-05-03 08:48:00.000 123 21248.57 279.15 42965.81 47933.75 2018-05-03 08:48:01.000 123 21248.59 279.17 42965.81 47933.72 2018-05-03 08:48:02.000 123 21248.57 279.19 42965.81 47933.67 2018-05-03 08:48:03.000 123 21248.55 279.23 42965.75 47933.70 2018-05-03 08:48:04.000 123 21248.54 279.25 42965.75 47933.65 2018-05-03 08:48:05.000 123 21248.50 279.26 42965.77 47933.63 2018-05-03 08:48:06.000 123 21248.45 279.24 42965.75 47933.64 2018-05-03 08:48:07.000 123 21248.42 279.25 42965.75 47933.60 2018-05-03 08:48:08.000 123 21248.43 279.29 42965.77 47933.62 2018-05-03 08:48:09.000 123 21248.37 279.38 42965.75 47933.57 2018-05-03 08:48:10.000 123 21248.35 279.42 42965.69 47933.58 2018-05-03 08:48:11.000 123 21248.32 279.43 42965.70 47933.49 2018-05-03 08:48:12.000 123 21248.31 279.48 42965.68 47933.42 2018-05-03 08:48:13.000 123 21248.32 279.57 42965.61 47933.44 2018-05-03 08:48:14.000 123 21248.29 279.60 42965.55 47933.37 2018-05-03 08:48:15.000 123 21248.25 279.58 42965.49 47933.34 2018-05-03 08:48:16.000 123 21248.20 279.57 42965.46 47933.28 2018-05-03 08:48:17.000 123 21248.20 279.56 42965.47 47933.25 2018-05-03 08:48:18.000 123 21248.19 279.58 42965.48 47933.25 2018-05-03 08:48:19.000 123 21248.21 279.61 42965.44 47933.22 2018-05-03 08:48:20.000 123 21248.22 279.66 42965.40 47933.21 2018-05-03 08:48:21.000 123 21248.25 279.67 42965.34 47933.17 2018-05-03 08:48:22.000 123 21248.24 279.68 42965.29 47933.14 2018-05-03 08:48:23.000 123 21248.23 279.71 42965.24 47933.11 2018-05-03 08:48:24.000 123 21248.24 279.70 42965.18 47933.07 2018-05-03 08:48:25.000 123 21248.30 279.66 42965.18 47933.05 2018-05-03 08:48:26.000 123 21248.28 279.67 42965.18 47933.02 2018-05-03 08:48:27.000 123 21248.28 279.66 42965.15 47933.01 2018-05-03 08:48:28.000 123 21248.29 279.63 42965.16 47932.99 2018-05-03 08:48:29.000 123 21248.28 279.61 42965.17 47933.01 2018-05-03 08:48:30.000 123 21248.24 279.60 42965.16 47932.99 2018-05-03 08:48:31.000 123 21248.26 279.60 42965.17 47932.99 2018-05-03 08:48:32.000 123 21248.30 279.62 42965.18 47932.99 2018-05-03 08:48:33.000 123 21248.27 279.61 42965.14 47933.01 2018-05-03 08:48:34.000 123 21248.23 279.59 42965.10 47932.98 2018-05-03 08:48:35.000 123 21248.23 279.57 42965.12 47932.99 2018-05-03 08:48:36.000 123 21248.22 279.52 42965.20 47932.98 2018-05-03 08:48:37.000 123 21248.21 279.49 42965.27 47933.00 2018-05-03 08:48:38.000 123 21248.20 279.47 42965.26 47933.02 2018-05-03 08:48:39.000 123 21248.13 279.47 42965.30 47933.04 2018-05-03 08:48:40.000 123 21248.08 279.48 42965.36 47933.03 2018-05-03 08:48:41.000 123 21248.06 279.50 42965.37 47933.07 2018-05-03 08:48:42.000 123 21248.02 279.53 42965.38 47933.06 2018-05-03 08:48:43.000 123 21247.98 279.61 42965.33 47933.04 2018-05-03 08:48:44.000 123 21247.98 279.66 42965.32 47933.06 2018-05-03 08:48:45.000 123 21247.95 279.71 42965.33 47933.01 2018-05-03 08:48:46.000 123 21247.94 279.75 42965.31 47933.01 2018-05-03 08:48:47.000 123 21247.95 279.76 42965.33 47933.00 2018-05-03 08:48:48.000 123 21247.92 279.80 42965.31 47933.01 2018-05-03 08:48:49.000 123 21247.89 279.82 42965.29 47932.94 2018-05-03 08:48:50.000 123 21247.88 279.82 42965.29 47932.98 2018-05-03 08:48:51.000 123 21247.84 279.84 42965.33 47932.96 2018-05-03 08:48:52.000 123 21247.88 279.83 42965.32 47932.98 2018-05-03 08:48:53.000 123 21247.86 279.84 42965.32 47932.94 2018-05-03 08:48:54.000 123 21247.84 279.83 42965.36 47932.96 2018-05-03 08:48:55.000 123 21247.87 279.86 42965.34 47932.96 2018-05-03 08:48:56.000 123 21247.88 279.90 42965.33 47932.98 2018-05-03 08:48:57.000 123 21247.90 279.95 42965.31 47932.97 2018-05-03 08:48:58.000 123 21247.94 279.97 42965.30 47932.96 2018-05-03 08:48:59.000 123 21247.96 279.96 42965.28 47932.95 2018-05-03 08:49:00.000 123 21248.05 279.94 42965.28 47932.97 2018-05-03 08:49:01.000 123 21248.08 279.96 42965.26 47932.98 2018-05-03 08:49:02.000 123 21248.14 279.94 42965.23 47933.00 2018-05-03 08:49:03.000 123 21248.18 279.92 42965.21 47932.98 2018-05-03 08:49:04.000 123 21248.21 279.89 42965.21 47933.01 2018-05-03 08:49:05.000 123 21248.28 279.85 42965.20 47933.01 2018-05-03 08:49:06.000 123 21248.29 279.77 42965.20 47933.02 2018-05-03 08:49:07.000 123 21248.32 279.68 42965.21 47933.04 2018-05-03 08:49:08.000 123 21248.31 279.63 42965.24 47933.09 2018-05-03 08:49:09.000 123 21248.26 279.60 42965.26 47933.07 2018-05-03 08:49:10.000 123 21248.27 279.58 42965.27 47933.12 2018-05-03 08:49:11.000 123 21248.26 279.55 42965.30 47933.10 2018-05-03 08:49:12.000 123 21248.23 279.49 42965.33 47933.13 2018-05-03 08:49:13.000 123 21248.16 279.46 42965.34 47933.10 2018-05-03 08:49:14.000 123 21248.13 279.47 42965.38 47933.13 2018-05-03 08:49:15.000 123 21248.06 279.47 42965.41 47933.13 2018-05-03 08:49:16.000 123 21248.00 279.50 42965.42 47933.12 2018-05-03 08:49:17.000 123 21247.92 279.55 42965.43 47933.09 2018-05-03 08:49:18.000 123 21247.83 279.57 42965.44 47933.07 2018-05-03 08:49:19.000 123 21247.77 279.57 42965.44 47933.00 2018-05-03 08:49:20.000 123 21247.69 279.62 42965.39 47932.99 2018-05-03 08:49:21.000 123 21247.62 279.67 42965.38 47932.92 2018-05-03 08:49:22.000 123 21247.59 279.68 42965.42 47932.92 2018-05-03 08:49:23.000 123 21247.57 279.70 42965.39 47932.88 2018-05-03 08:49:24.000 123 21247.54 279.71 42965.37 47932.86 2018-05-03 08:49:25.000 123 21247.54 279.71 42965.37 47932.85 2018-05-03 08:49:26.000 123 21247.53 279.69 42965.37 47932.83 2018-05-03 08:49:27.000 123 21247.55 279.72 42965.35 47932.85 2018-05-03 08:49:28.000 123 21247.60 279.77 42965.33 47932.86 2018-05-03 08:49:29.000 123 21247.66 279.85 42965.30 47932.83 2018-05-03 08:49:30.000 123 21247.73 279.87 42965.24 47932.83 2018-05-03 08:49:31.000 123 21247.74 279.88 42965.23 47932.81 2018-05-03 08:49:32.000 123 21247.75 279.87 42965.22 47932.82 2018-05-03 08:49:33.000 123 21247.75 279.81 42965.24 47932.80 2018-05-03 08:49:34.000 123 21247.77 279.78 42965.29 47932.84 2018-05-03 08:49:35.000 123 21247.79 279.73 42965.31 47932.82 2018-05-03 08:49:36.000 123 21247.78 279.73 42965.35 47932.92 2018-05-03 08:49:37.000 123 21247.77 279.72 42965.38 47932.95 2018-05-03 08:49:38.000 123 21247.78 279.73 42965.38 47932.96 2018-05-03 08:49:39.000 123 21247.82 279.72 42965.40 47933.00 2018-05-03 08:49:40.000 123 21247.82 279.68 42965.40 47932.99 2018-05-03 08:49:41.000 123 21247.82 279.66 42965.43 47933.01 2018-05-03 08:49:42.000 123 21247.82 279.64 42965.45 47933.08 2018-05-03 08:49:43.000 123 21247.82 279.63 42965.50 47933.06 2018-05-03 08:49:44.000 123 21247.82 279.60 42965.53 47933.08 2018-05-03 08:49:45.000 123 21247.80 279.61 42965.54 47933.08 2018-05-03 08:49:46.000 123 21247.78 279.61 42965.55 47933.09 2018-05-03 08:49:47.000 123 21247.78 279.59 42965.55 47933.09 2018-05-03 08:49:48.000 123 21247.78 279.61 42965.57 47933.09 2018-05-03 08:49:49.000 123 21247.77 279.62 42965.59 47933.10 2018-05-03 08:49:50.000 123 21247.73 279.59 42965.55 47933.10 2018-05-03 08:49:51.000 123 21247.74 279.62 42965.56 47933.10 2018-05-03 08:49:52.000 123 21247.74 279.61 42965.57 47933.12 2018-05-03 08:49:53.000 123 21247.75 279.56 42965.61 47933.12 2018-05-03 08:49:54.000 123 21247.77 279.52 42965.62 47933.17 2018-05-03 08:49:55.000 123 21247.77 279.53 42965.62 47933.16 2018-05-03 08:49:56.000 123 21247.79 279.54 42965.66 47933.20 2018-05-03 08:49:57.000 123 21247.81 279.53 42965.67 47933.18 2018-05-03 08:49:58.000 123 21247.85 279.54 42965.59 47933.20 2018-05-03 08:49:59.000 123 21247.87 279.57 42965.60 47933.20 2018-05-03 08:50:00.000 123 21247.88 279.57 42965.57 47933.19 2018-05-03 08:50:01.000 123 21247.84 279.59 42965.59 47933.14 2018-05-03 08:50:02.000 123 21247.80 279.60 42965.59 47933.18 2018-05-03 08:50:03.000 123 21247.74 279.60 42965.56 47933.12 2018-05-03 08:50:04.000 123 21247.73 279.60 42965.58 47933.12 2018-05-03 08:50:05.000 123 21247.72 279.63 42965.56 47933.10 2018-05-03 08:50:06.000 123 21247.67 279.68 42965.58 47933.05 2018-05-03 08:50:07.000 123 21247.66 279.71 42965.52 47933.07 2018-05-03 08:50:08.000 123 21247.66 279.69 42965.46 47933.03 2018-05-03 08:50:09.000 123 21247.66 279.70 42965.50 47933.02 2018-05-03 08:50:10.000 123 21247.65 279.71 42965.50 47933.01 2018-05-03 08:50:11.000 123 21247.66 279.69 42965.48 47933.00 2018-05-03 08:50:12.000 123 21247.68 279.64 42965.47 47932.98 2018-05-03 08:50:13.000 123 21247.67 279.65 42965.48 47932.99 2018-05-03 08:50:14.000 123 21247.66 279.65 42965.46 47933.01 2018-05-03 08:50:15.000 123 21247.68 279.62 42965.47 47932.97 2018-05-03 08:50:16.000 123 21247.70 279.61 42965.47 47932.96 2018-05-03 08:50:17.000 123 21247.69 279.63 42965.44 47932.94 2018-05-03 08:50:18.000 123 21247.70 279.62 42965.41 47932.95 2018-05-03 08:50:19.000 123 21247.67 279.65 42965.39 47932.93 2018-05-03 08:50:20.000 123 21247.65 279.67 42965.38 47932.91 2018-05-03 08:50:21.000 123 21247.64 279.65 42965.35 47932.89 2018-05-03 08:50:22.000 123 21247.64 279.63 42965.33 47932.84 2018-05-03 08:50:23.000 123 21247.61 279.63 42965.32 47932.84 2018-05-03 08:50:24.000 123 21247.60 279.63 42965.33 47932.82 2018-05-03 08:50:25.000 123 21247.57 279.63 42965.31 47932.79 2018-05-03 08:50:26.000 123 21247.53 279.61 42965.27 47932.79 2018-05-03 08:50:27.000 123 21247.54 279.57 42965.28 47932.78 2018-05-03 08:50:28.000 123 21247.54 279.57 42965.27 47932.80 2018-05-03 08:50:29.000 123 21247.55 279.56 42965.30 47932.74 2018-05-03 08:50:30.000 123 21247.57 279.55 42965.31 47932.77 2018-05-03 08:50:31.000 123 21247.61 279.55 42965.31 47932.72 2018-05-03 08:50:32.000 123 21247.61 279.54 42965.28 47932.76 2018-05-03 08:50:33.000 123 21247.63 279.55 42965.25 47932.75 2018-05-03 08:50:34.000 123 21247.69 279.55 42965.26 47932.78 2018-05-03 08:50:35.000 123 21247.78 279.57 42965.24 47932.80 2018-05-03 08:50:36.000 123 21247.79 279.57 42965.23 47932.79 2018-05-03 08:50:37.000 123 21247.84 279.56 42965.20 47932.81 2018-05-03 08:50:38.000 123 21247.85 279.57 42965.22 47932.85 2018-05-03 08:50:39.000 123 21247.90 279.58 42965.21 47932.85 2018-05-03 08:50:40.000 123 21247.94 279.56 42965.23 47932.86 2018-05-03 08:50:41.000 123 21247.98 279.57 42965.25 47932.88 2018-05-03 08:50:42.000 123 21247.98 279.61 42965.21 47932.89 2018-05-03 08:50:43.000 123 21247.98 279.61 42965.19 47932.90 2018-05-03 08:50:44.000 123 21247.98 279.62 42965.20 47932.89 2018-05-03 08:50:45.000 123 21247.95 279.64 42965.19 47932.89 2018-05-03 08:50:46.000 123 21247.88 279.64 42965.20 47932.89 2018-05-03 08:50:47.000 123 21247.84 279.60 42965.23 47932.85 2018-05-03 08:50:48.000 123 21247.83 279.60 42965.22 47932.88 2018-05-03 08:50:49.000 123 21247.74 279.62 42965.22 47932.82 2018-05-03 08:50:50.000 123 21247.70 279.61 42965.23 47932.82 2018-05-03 08:50:51.000 123 21247.63 279.63 42965.22 47932.81 2018-05-03 08:50:52.000 123 21247.61 279.63 42965.24 47932.79 2018-05-03 08:50:53.000 123 21247.62 279.63 42965.26 47932.78 2018-05-03 08:50:54.000 123 21247.58 279.61 42965.26 47932.78 2018-05-03 08:50:55.000 123 21247.53 279.64 42965.26 47932.78 2018-05-03 08:50:56.000 123 21247.51 279.65 42965.26 47932.77 2018-05-03 08:50:57.000 123 21247.54 279.64 42965.27 47932.75 2018-05-03 08:50:58.000 123 21247.57 279.66 42965.25 47932.76 2018-05-03 08:50:59.000 123 21247.58 279.67 42965.24 47932.75 2018-05-03 08:51:00.000 123 21247.61 279.67 42965.22 47932.77 2018-05-03 08:51:01.000 123 21247.64 279.70 42965.20 47932.74 2018-05-03 08:51:02.000 123 21247.64 279.70 42965.22 47932.78 2018-05-03 08:51:03.000 123 21247.64 279.68 42965.21 47932.79 2018-05-03 08:51:04.000 123 21247.64 279.66 42965.21 47932.77 2018-05-03 08:51:05.000 123 21247.66 279.68 42965.20 47932.74 2018-05-03 08:51:06.000 123 21247.68 279.64 42965.21 47932.77 2018-05-03 08:51:07.000 123 21247.64 279.60 42965.19 47932.75 2018-05-03 08:51:08.000 123 21247.69 279.58 42965.21 47932.76 2018-05-03 08:51:09.000 123 21247.72 279.55 42965.22 47932.78 2018-05-03 08:51:10.000 123 21247.74 279.55 42965.22 47932.77 2018-05-03 08:51:11.000 123 21247.76 279.52 42965.23 47932.81 2018-05-03 08:51:12.000 123 21247.81 279.49 42965.25 47932.83 2018-05-03 08:51:13.000 123 21247.89 279.46 42965.25 47932.83 2018-05-03 08:51:14.000 123 21247.91 279.45 42965.23 47932.86 2018-05-03 08:51:15.000 123 21247.95 279.42 42965.22 47932.89 2018-05-03 08:51:16.000 123 21248.01 279.37 42965.25 47932.90 2018-05-03 08:51:17.000 123 21248.04 279.32 42965.25 47932.93 2018-05-03 08:51:18.000 123 21248.02 279.31 42965.26 47932.93 2018-05-03 08:51:19.000 123 21248.01 279.34 42965.24 47932.99 2018-05-03 08:51:20.000 123 21248.01 279.31 42965.26 47932.96 2018-05-03 08:51:21.000 123 21248.03 279.29 42965.28 47932.98 2018-05-03 08:51:22.000 123 21248.01 279.30 42965.23 47932.99 2018-05-03 08:51:23.000 123 21248.00 279.32 42965.24 47932.97 2018-05-03 08:51:24.000 123 21247.98 279.32 42965.25 47932.98 2018-05-03 08:51:25.000 123 21247.97 279.33 42965.21 47932.93 2018-05-03 08:51:26.000 123 21247.92 279.31 42965.20 47932.92 2018-05-03 08:51:27.000 123 21247.88 279.30 42965.19 47932.89 2018-05-03 08:51:28.000 123 21247.83 279.31 42965.22 47932.85 2018-05-03 08:51:29.000 123 21247.78 279.33 42965.22 47932.83 2018-05-03 08:51:30.000 123 21247.77 279.34 42965.19 47932.84 2018-05-03 08:51:31.000 123 21247.68 279.36 42965.15 47932.75 2018-05-03 08:51:32.000 123 21247.65 279.38 42965.17 47932.77 2018-05-03 08:51:33.000 123 21247.63 279.41 42965.16 47932.73 2018-05-03 08:51:34.000 123 21247.63 279.45 42965.15 47932.70 2018-05-03 08:51:35.000 123 21247.64 279.48 42965.13 47932.67 2018-05-03 08:51:36.000 123 21247.63 279.53 42965.11 47932.67 2018-05-03 08:51:37.000 123 21247.63 279.57 42965.10 47932.63 2018-05-03 08:51:38.000 123 21247.64 279.59 42965.09 47932.62 2018-05-03 08:51:39.000 123 21247.64 279.60 42965.07 47932.61 2018-05-03 08:51:40.000 123 21247.68 279.65 42965.01 47932.57 2018-05-03 08:51:41.000 123 21247.75 279.68 42965.00 47932.58 2018-05-03 08:51:42.000 123 21247.77 279.68 42964.95 47932.59 2018-05-03 08:51:43.000 123 21247.81 279.66 42964.95 47932.59 2018-05-03 08:51:44.000 123 21247.85 279.65 42964.95 47932.61 2018-05-03 08:51:45.000 123 21247.92 279.64 42964.95 47932.58 2018-05-03 08:51:46.000 123 21248.00 279.61 42964.94 47932.63 2018-05-03 08:51:47.000 123 21248.05 279.61 42964.91 47932.65 2018-05-03 08:51:48.000 123 21248.07 279.57 42964.93 47932.67 2018-05-03 08:51:49.000 123 21248.12 279.55 42964.91 47932.69 2018-05-03 08:51:50.000 123 21248.20 279.52 42964.90 47932.70 2018-05-03 08:51:51.000 123 21248.23 279.48 42964.95 47932.72 2018-05-03 08:51:52.000 123 21248.24 279.41 42964.96 47932.77 2018-05-03 08:51:53.000 123 21248.29 279.38 42964.97 47932.76 2018-05-03 08:51:54.000 123 21248.29 279.31 42965.01 47932.82 2018-05-03 08:51:55.000 123 21248.28 279.26 42965.04 47932.83 2018-05-03 08:51:56.000 123 21248.34 279.23 42965.06 47932.88 2018-05-03 08:51:57.000 123 21248.36 279.21 42965.05 47932.87 2018-05-03 08:51:58.000 123 21248.37 279.26 42965.04 47932.90 2018-05-03 08:51:59.000 123 21248.40 279.29 42965.01 47932.89 2018-05-03 08:52:00.000 123 21248.39 279.36 42964.99 47932.91 2018-05-03 08:52:01.000 123 21248.36 279.42 42964.93 47932.86 2018-05-03 08:52:02.000 123 21248.37 279.46 42964.91 47932.82 2018-05-03 08:52:03.000 123 21248.36 279.44 42964.86 47932.78 2018-05-03 08:52:04.000 123 21248.31 279.36 42964.84 47932.73 2018-05-03 08:52:05.000 123 21248.27 279.32 42964.89 47932.74 2018-05-03 08:52:06.000 123 21248.25 279.29 42964.93 47932.71 2018-05-03 08:52:07.000 123 21248.22 279.28 42964.89 47932.70 2018-05-03 08:52:08.000 123 21248.19 279.27 42964.94 47932.75 2018-05-03 08:52:09.000 123 21248.13 279.27 42964.97 47932.74 2018-05-03 08:52:10.000 123 21248.11 279.37 42964.95 47932.77 2018-05-03 08:52:11.000 123 21248.10 279.55 42964.92 47932.74 2018-05-03 08:52:12.000 123 21248.10 279.64 42964.85 47932.72 2018-05-03 08:52:13.000 123 21248.08 279.73 42964.82 47932.63 2018-05-03 08:52:14.000 123 21248.11 279.76 42964.76 47932.56 2018-05-03 08:52:15.000 123 21248.11 279.77 42964.75 47932.54 2018-05-03 08:52:16.000 123 21248.04 279.78 42964.75 47932.51 2018-05-03 08:52:17.000 123 21248.02 279.82 42964.77 47932.50 2018-05-03 08:52:18.000 123 21248.04 279.90 42964.75 47932.50 2018-05-03 08:52:19.000 123 21248.09 279.98 42964.74 47932.53 2018-05-03 08:52:20.000 123 21248.12 280.05 42964.70 47932.54 2018-05-03 08:52:21.000 123 21248.18 280.10 42964.68 47932.52 2018-05-03 08:52:22.000 123 21248.21 280.13 42964.64 47932.52 2018-05-03 08:52:23.000 123 21248.20 280.09 42964.66 47932.51 2018-05-03 08:52:24.000 123 21248.24 280.01 42964.72 47932.57 2018-05-03 08:52:25.000 123 21248.30 279.96 42964.77 47932.57 2018-05-03 08:52:26.000 123 21248.33 279.96 42964.81 47932.62 2018-05-03 08:52:27.000 123 21248.34 279.95 42964.82 47932.70 2018-05-03 08:52:28.000 123 21248.39 279.91 42964.83 47932.74 2018-05-03 08:52:29.000 123 21248.38 279.95 42964.88 47932.74 2018-05-03 08:52:30.000 123 21248.41 280.08 42964.87 47932.78 2018-05-03 08:52:31.000 123 21248.45 280.15 42964.82 47932.74 2018-05-03 08:52:32.000 123 21248.46 280.17 42964.73 47932.71 2018-05-03 08:52:33.000 123 21248.48 280.17 42964.67 47932.68 2018-05-03 08:52:34.000 123 21248.52 280.10 42964.63 47932.68 2018-05-03 08:52:35.000 123 21248.52 280.08 42964.62 47932.61 2018-05-03 08:52:36.000 123 21248.52 280.06 42964.61 47932.67 2018-05-03 08:52:37.000 123 21248.53 280.07 42964.62 47932.60 2018-05-03 08:52:38.000 123 21248.51 280.04 42964.60 47932.63 2018-05-03 08:52:39.000 123 21248.48 280.03 42964.59 47932.57 2018-05-03 08:52:40.000 123 21248.48 279.97 42964.57 47932.57 2018-05-03 08:52:41.000 123 21248.52 279.98 42964.54 47932.54 2018-05-03 08:52:42.000 123 21248.51 279.95 42964.52 47932.53 2018-05-03 08:52:43.000 123 21248.50 279.90 42964.52 47932.54 2018-05-03 08:52:44.000 123 21248.52 279.83 42964.53 47932.55 2018-05-03 08:52:45.000 123 21248.50 279.78 42964.58 47932.56 2018-05-03 08:52:46.000 123 21248.48 279.70 42964.60 47932.58 2018-05-03 08:52:47.000 123 21248.48 279.64 42964.65 47932.60 2018-05-03 08:52:48.000 123 21248.47 279.60 42964.68 47932.63 2018-05-03 08:52:49.000 123 21248.48 279.58 42964.71 47932.65 2018-05-03 08:52:50.000 123 21248.46 279.64 42964.69 47932.69 2018-05-03 08:52:51.000 123 21248.43 279.65 42964.72 47932.67 2018-05-03 08:52:52.000 123 21248.42 279.64 42964.74 47932.67 2018-05-03 08:52:53.000 123 21248.37 279.63 42964.76 47932.67 2018-05-03 08:52:54.000 123 21248.34 279.57 42964.78 47932.70 2018-05-03 08:52:55.000 123 21248.30 279.54 42964.85 47932.68 2018-05-03 08:52:56.000 123 21248.26 279.50 42964.93 47932.71 2018-05-03 08:52:57.000 123 21248.21 279.51 42964.95 47932.74 2018-05-03 08:52:58.000 123 21248.14 279.56 42965.01 47932.80 2018-05-03 08:52:59.000 123 21248.12 279.65 42965.00 47932.81 2018-05-03 08:53:00.000 123 21248.14 279.74 42964.98 47932.80 2018-05-03 08:53:01.000 123 21248.16 279.79 42965.01 47932.80 2018-05-03 08:53:02.000 123 21248.14 279.84 42964.96 47932.77 2018-05-03 08:53:03.000 123 21248.18 279.83 42964.94 47932.76 2018-05-03 08:53:04.000 123 21248.22 279.81 42964.94 47932.77 2018-05-03 08:53:05.000 123 21248.24 279.77 42964.97 47932.78 2018-05-03 08:53:06.000 123 21248.26 279.76 42964.97 47932.82 2018-05-03 08:53:07.000 123 21248.26 279.75 42964.98 47932.82 2018-05-03 08:53:08.000 123 21248.29 279.75 42965.00 47932.90 2018-05-03 08:53:09.000 123 21248.33 279.73 42965.04 47932.86 2018-05-03 08:53:10.000 123 21248.36 279.74 42965.04 47932.93 2018-05-03 08:53:11.000 123 21248.41 279.70 42965.06 47932.94 2018-05-03 08:53:12.000 123 21248.45 279.66 42965.04 47932.96 2018-05-03 08:53:13.000 123 21248.48 279.61 42965.06 47932.97 2018-05-03 08:53:14.000 123 21248.50 279.58 42965.05 47933.01 2018-05-03 08:53:15.000 123 21248.50 279.56 42965.08 47933.01 2018-05-03 08:53:16.000 123 21248.50 279.52 42965.10 47933.01 2018-05-03 08:53:17.000 123 21248.53 279.48 42965.10 47933.04 2018-05-03 08:53:18.000 123 21248.53 279.44 42965.08 47933.02 2018-05-03 08:53:19.000 123 21248.54 279.39 42965.10 47933.03 2018-05-03 08:53:20.000 123 21248.52 279.34 42965.13 47933.05 2018-05-03 08:53:21.000 123 21248.52 279.30 42965.12 47933.03 2018-05-03 08:53:22.000 123 21248.49 279.27 42965.12 47933.05 2018-05-03 08:53:23.000 123 21248.48 279.21 42965.13 47933.06 2018-05-03 08:53:24.000 123 21248.49 279.21 42965.14 47933.04 2018-05-03 08:53:25.000 123 21248.45 279.19 42965.14 47933.06 2018-05-03 08:53:26.000 123 21248.42 279.17 42965.14 47933.05 2018-05-03 08:53:27.000 123 21248.43 279.19 42965.15 47933.02 2018-05-03 08:53:28.000 123 21248.44 279.19 42965.15 47933.00 2018-05-03 08:53:29.000 123 21248.45 279.23 42965.10 47933.03 2018-05-03 08:53:30.000 123 21248.42 279.26 42965.10 47933.02 2018-05-03 08:53:31.000 123 21248.42 279.28 42965.14 47932.98 2018-05-03 08:53:32.000 123 21248.43 279.30 42965.07 47932.97 2018-05-03 08:53:33.000 123 21248.41 279.33 42965.02 47932.96 2018-05-03 08:53:34.000 123 21248.41 279.36 42965.05 47932.97 2018-05-03 08:53:35.000 123 21248.41 279.38 42965.05 47932.96 2018-05-03 08:53:36.000 123 21248.41 279.40 42965.03 47932.93 2018-05-03 08:53:37.000 123 21248.38 279.45 42965.03 47932.91 2018-05-03 08:53:38.000 123 21248.39 279.47 42965.00 47932.90 2018-05-03 08:53:39.000 123 21248.37 279.50 42964.99 47932.89 2018-05-03 08:53:40.000 123 21248.35 279.53 42964.99 47932.88 2018-05-03 08:53:41.000 123 21248.34 279.56 42964.99 47932.87 2018-05-03 08:53:42.000 123 21248.36 279.61 42964.98 47932.87 2018-05-03 08:53:43.000 123 21248.37 279.63 42964.94 47932.84 2018-05-03 08:53:44.000 123 21248.43 279.64 42964.93 47932.82 2018-05-03 08:53:45.000 123 21248.44 279.64 42964.91 47932.80 2018-05-03 08:53:46.000 123 21248.45 279.62 42964.90 47932.79 2018-05-03 08:53:47.000 123 21248.45 279.61 42964.90 47932.83 2018-05-03 08:53:48.000 123 21248.46 279.61 42964.87 47932.78 2018-05-03 08:53:49.000 123 21248.48 279.60 42964.83 47932.80 2018-05-03 08:53:50.000 123 21248.50 279.59 42964.84 47932.79 2018-05-03 08:53:51.000 123 21248.53 279.57 42964.84 47932.78 2018-05-03 08:53:52.000 123 21248.54 279.54 42964.81 47932.79 2018-05-03 08:53:53.000 123 21248.56 279.51 42964.81 47932.79 2018-05-03 08:53:54.000 123 21248.57 279.44 42964.81 47932.80 2018-05-03 08:53:55.000 123 21248.59 279.38 42964.83 47932.79 2018-05-03 08:53:56.000 123 21248.57 279.33 42964.86 47932.80 2018-05-03 08:53:57.000 123 21248.56 279.26 42964.86 47932.81 2018-05-03 08:53:58.000 123 21248.56 279.19 42964.86 47932.84 2018-05-03 08:53:59.000 123 21248.55 279.07 42964.91 47932.83 2018-05-03 08:54:00.000 123 21248.53 279.01 42964.92 47932.89 2018-05-03 08:54:01.000 123 21248.53 278.94 42964.92 47932.87 2018-05-03 08:54:02.000 123 21248.47 278.88 42964.97 47932.91 2018-05-03 08:54:03.000 123 21248.43 278.84 42964.97 47932.91 2018-05-03 08:54:04.000 123 21248.40 278.82 42965.00 47932.90 2018-05-03 08:54:05.000 123 21248.37 278.78 42965.01 47932.89 2018-05-03 08:54:06.000 123 21248.34 278.73 42964.98 47932.88 2018-05-03 08:54:07.000 123 21248.30 278.69 42964.98 47932.86 2018-05-03 08:54:08.000 123 21248.24 278.64 42965.01 47932.83 2018-05-03 08:54:09.000 123 21248.22 278.62 42965.02 47932.84 2018-05-03 08:54:10.000 123 21248.20 278.60 42965.01 47932.80 2018-05-03 08:54:11.000 123 21248.17 278.61 42965.04 47932.79 2018-05-03 08:54:12.000 123 21248.13 278.61 42965.04 47932.78 2018-05-03 08:54:13.000 123 21248.14 278.61 42965.01 47932.78 2018-05-03 08:54:14.000 123 21248.14 278.64 42965.00 47932.80 2018-05-03 08:54:15.000 123 21248.13 278.69 42965.03 47932.79 2018-05-03 08:54:16.000 123 21248.14 278.71 42965.00 47932.77 2018-05-03 08:54:17.000 123 21248.13 278.76 42965.00 47932.79 2018-05-03 08:54:18.000 123 21248.14 278.80 42965.02 47932.76 2018-05-03 08:54:19.000 123 21248.13 278.85 42964.99 47932.79 2018-05-03 08:54:20.000 123 21248.11 278.89 42964.97 47932.77 2018-05-03 08:54:21.000 123 21248.12 278.92 42964.98 47932.76 2018-05-03 08:54:22.000 123 21248.14 278.95 42964.97 47932.76 2018-05-03 08:54:23.000 123 21248.13 278.98 42964.94 47932.76 2018-05-03 08:54:24.000 123 21248.12 278.99 42964.91 47932.74 2018-05-03 08:54:25.000 123 21248.12 278.97 42964.95 47932.75 2018-05-03 08:54:26.000 123 21248.16 278.97 42964.98 47932.73 2018-05-03 08:54:27.000 123 21248.14 278.99 42964.94 47932.75 2018-05-03 08:54:28.000 123 21248.14 278.99 42964.95 47932.77 2018-05-03 08:54:29.000 123 21248.18 278.96 42964.94 47932.74 2018-05-03 08:54:30.000 123 21248.18 278.96 42964.93 47932.76 2018-05-03 08:54:31.000 123 21248.19 278.97 42964.94 47932.76 2018-05-03 08:54:32.000 123 21248.25 278.93 42964.91 47932.73 2018-05-03 08:54:33.000 123 21248.26 278.89 42964.90 47932.78 2018-05-03 08:54:34.000 123 21248.25 278.87 42964.91 47932.76 2018-05-03 08:54:35.000 123 21248.26 278.86 42964.90 47932.77 2018-05-03 08:54:36.000 123 21248.31 278.85 42964.93 47932.78 2018-05-03 08:54:37.000 123 21248.34 278.84 42964.91 47932.77 2018-05-03 08:54:38.000 123 21248.40 278.81 42964.90 47932.77 2018-05-03 08:54:39.000 123 21248.42 278.75 42964.90 47932.77 2018-05-03 08:54:40.000 123 21248.46 278.69 42964.91 47932.81 2018-05-03 08:54:41.000 123 21248.45 278.65 42964.91 47932.82 2018-05-03 08:54:42.000 123 21248.43 278.62 42964.92 47932.80 2018-05-03 08:54:43.000 123 21248.43 278.60 42964.94 47932.85 2018-05-03 08:54:44.000 123 21248.44 278.59 42964.91 47932.87 2018-05-03 08:54:45.000 123 21248.45 278.56 42964.94 47932.87 2018-05-03 08:54:46.000 123 21248.46 278.52 42964.97 47932.89 2018-05-03 08:54:47.000 123 21248.49 278.54 42964.96 47932.88 2018-05-03 08:54:48.000 123 21248.51 278.57 42964.95 47932.93 2018-05-03 08:54:49.000 123 21248.49 278.59 42964.94 47932.90 2018-05-03 08:54:50.000 123 21248.47 278.55 42964.93 47932.87 2018-05-03 08:54:51.000 123 21248.43 278.52 42964.92 47932.87 2018-05-03 08:54:52.000 123 21248.43 278.48 42964.96 47932.85 2018-05-03 08:54:53.000 123 21248.39 278.48 42964.96 47932.87 2018-05-03 08:54:54.000 123 21248.34 278.47 42964.94 47932.84 2018-05-03 08:54:55.000 123 21248.35 278.44 42964.95 47932.84 2018-05-03 08:54:56.000 123 21248.32 278.45 42964.98 47932.85 2018-05-03 08:54:57.000 123 21248.30 278.45 42965.01 47932.86 2018-05-03 08:54:58.000 123 21248.26 278.46 42964.98 47932.87 2018-05-03 08:54:59.000 123 21248.26 278.47 42965.02 47932.83 2018-05-03 08:55:00.000 123 21248.28 278.52 42965.02 47932.85 2018-05-03 08:55:01.000 123 21248.27 278.58 42964.98 47932.83 2018-05-03 08:55:02.000 123 21248.27 278.63 42964.95 47932.85 2018-05-03 08:55:03.000 123 21248.30 278.66 42964.91 47932.81 2018-05-03 08:55:04.000 123 21248.31 278.67 42964.89 47932.81 2018-05-03 08:55:05.000 123 21248.29 278.70 42964.92 47932.80 2018-05-03 08:55:06.000 123 21248.26 278.75 42964.90 47932.78 2018-05-03 08:55:07.000 123 21248.23 278.84 42964.88 47932.78 2018-05-03 08:55:08.000 123 21248.22 278.85 42964.82 47932.71 2018-05-03 08:55:09.000 123 21248.17 278.88 42964.78 47932.65 2018-05-03 08:55:10.000 123 21248.14 278.91 42964.75 47932.59 2018-05-03 08:55:11.000 123 21248.13 278.92 42964.72 47932.56 2018-05-03 08:55:12.000 123 21248.13 278.88 42964.73 47932.54 2018-05-03 08:55:13.000 123 21248.18 278.81 42964.76 47932.53 2018-05-03 08:55:14.000 123 21248.24 278.70 42964.80 47932.56 2018-05-03 08:55:15.000 123 21248.28 278.62 42964.81 47932.61 2018-05-03 08:55:16.000 123 21248.29 278.57 42964.84 47932.66 2018-05-03 08:55:17.000 123 21248.32 278.52 42964.86 47932.73 2018-05-03 08:55:18.000 123 21248.37 278.47 42964.89 47932.77 2018-05-03 08:55:19.000 123 21248.30 278.46 42964.91 47932.78 2018-05-03 08:55:20.000 123 21248.27 278.48 42964.93 47932.79 2018-05-03 08:55:21.000 123 21248.21 278.54 42964.92 47932.74 2018-05-03 08:55:22.000 123 21248.17 278.51 42964.87 47932.75 2018-05-03 08:55:23.000 123 21248.16 278.41 42964.90 47932.69 2018-05-03 08:55:24.000 123 21248.14 278.31 42964.96 47932.71 2018-05-03 08:55:25.000 123 21248.13 278.25 42964.99 47932.72 2018-05-03 08:55:26.000 123 21248.11 278.23 42965.02 47932.81 2018-05-03 08:55:27.000 123 21248.07 278.25 42965.06 47932.77 2018-05-03 08:55:28.000 123 21247.99 278.29 42965.07 47932.80 2018-05-03 08:55:29.000 123 21247.95 278.30 42965.06 47932.79 2018-05-03 08:55:30.000 123 21247.98 278.25 42965.09 47932.76 2018-05-03 08:55:31.000 123 21248.04 278.24 42965.14 47932.81 2018-05-03 08:55:32.000 123 21248.06 278.25 42965.12 47932.83 2018-05-03 08:55:33.000 123 21248.07 278.29 42965.12 47932.88 2018-05-03 08:55:34.000 123 21248.02 278.34 42965.12 47932.86 2018-05-03 08:55:35.000 123 21248.04 278.34 42965.10 47932.85 2018-05-03 08:55:36.000 123 21248.06 278.34 42965.11 47932.84 2018-05-03 08:55:37.000 123 21248.03 278.35 42965.10 47932.81 2018-05-03 08:55:38.000 123 21248.01 278.35 42965.12 47932.83 2018-05-03 08:55:39.000 123 21247.93 278.36 42965.13 47932.80 2018-05-03 08:55:40.000 123 21247.92 278.43 42965.12 47932.81 2018-05-03 08:55:41.000 123 21247.99 278.48 42965.13 47932.81 2018-05-03 08:55:42.000 123 21248.05 278.53 42965.09 47932.80 2018-05-03 08:55:43.000 123 21248.10 278.57 42965.10 47932.83 2018-05-03 08:55:44.000 123 21248.17 278.62 42965.11 47932.86 2018-05-03 08:55:45.000 123 21248.20 278.66 42965.07 47932.87 2018-05-03 08:55:46.000 123 21248.20 278.72 42965.06 47932.89 2018-05-03 08:55:47.000 123 21248.22 278.78 42965.07 47932.87 2018-05-03 08:55:48.000 123 21248.26 278.81 42965.05 47932.85 2018-05-03 08:55:49.000 123 21248.26 278.84 42965.00 47932.83 2018-05-03 08:55:50.000 123 21248.26 278.87 42964.95 47932.82 2018-05-03 08:55:51.000 123 21248.26 278.92 42964.92 47932.79 2018-05-03 08:55:52.000 123 21248.23 278.95 42964.88 47932.73 2018-05-03 08:55:53.000 123 21248.23 278.96 42964.90 47932.71 2018-05-03 08:55:54.000 123 21248.27 278.94 42964.88 47932.71 2018-05-03 08:55:55.000 123 21248.27 278.95 42964.84 47932.71 2018-05-03 08:55:56.000 123 21248.31 278.95 42964.85 47932.70 2018-05-03 08:55:57.000 123 21248.32 278.96 42964.85 47932.72 2018-05-03 08:55:58.000 123 21248.33 278.98 42964.80 47932.69 2018-05-03 08:55:59.000 123 21248.37 279.02 42964.80 47932.70 2018-05-03 08:56:00.000 123 21248.40 279.02 42964.81 47932.71 2018-05-03 08:56:01.000 123 21248.40 279.00 42964.80 47932.70 2018-05-03 08:56:02.000 123 21248.44 279.00 42964.82 47932.74 2018-05-03 08:56:03.000 123 21248.50 279.00 42964.79 47932.73 2018-05-03 08:56:04.000 123 21248.52 279.03 42964.80 47932.76 2018-05-03 08:56:05.000 123 21248.58 279.06 42964.73 47932.75 2018-05-03 08:56:06.000 123 21248.61 279.05 42964.72 47932.73 2018-05-03 08:56:07.000 123 21248.68 279.02 42964.70 47932.74 2018-05-03 08:56:08.000 123 21248.70 279.00 42964.69 47932.73 2018-05-03 08:56:09.000 123 21248.69 279.00 42964.66 47932.73 2018-05-03 08:56:10.000 123 21248.69 278.99 42964.64 47932.74 2018-05-03 08:56:11.000 123 21248.68 278.98 42964.63 47932.69 2018-05-03 08:56:12.000 123 21248.65 278.99 42964.60 47932.71 2018-05-03 08:56:13.000 123 21248.61 278.98 42964.60 47932.69 2018-05-03 08:56:14.000 123 21248.60 278.99 42964.64 47932.64 2018-05-03 08:56:15.000 123 21248.56 279.00 42964.65 47932.65 2018-05-03 08:56:16.000 123 21248.48 279.01 42964.64 47932.64 2018-05-03 08:56:17.000 123 21248.42 279.01 42964.68 47932.62 2018-05-03 08:56:18.000 123 21248.39 278.98 42964.68 47932.61 2018-05-03 08:56:19.000 123 21248.30 279.00 42964.70 47932.57 2018-05-03 08:56:20.000 123 21248.26 279.03 42964.72 47932.57 2018-05-03 08:56:21.000 123 21248.25 279.04 42964.73 47932.58 2018-05-03 08:56:22.000 123 21248.20 279.05 42964.75 47932.60 2018-05-03 08:56:23.000 123 21248.16 279.05 42964.76 47932.57 2018-05-03 08:56:24.000 123 21248.15 279.08 42964.74 47932.56 2018-05-03 08:56:25.000 123 21248.13 279.12 42964.75 47932.53 2018-05-03 08:56:26.000 123 21248.10 279.13 42964.73 47932.55 2018-05-03 08:56:27.000 123 21248.09 279.11 42964.73 47932.52 2018-05-03 08:56:28.000 123 21248.04 279.14 42964.75 47932.51 2018-05-03 08:56:29.000 123 21248.00 279.17 42964.74 47932.48 2018-05-03 08:56:30.000 123 21248.01 279.13 42964.75 47932.51 2018-05-03 08:56:31.000 123 21247.97 279.10 42964.73 47932.49 2018-05-03 08:56:32.000 123 21247.94 279.14 42964.73 47932.52 2018-05-03 08:56:33.000 123 21247.90 279.15 42964.73 47932.47 2018-05-03 08:56:34.000 123 21247.89 279.15 42964.76 47932.50 2018-05-03 08:56:35.000 123 21247.88 279.15 42964.78 47932.47 2018-05-03 08:56:36.000 123 21247.89 279.13 42964.77 47932.51 2018-05-03 08:56:37.000 123 21247.92 279.15 42964.78 47932.47 2018-05-03 08:56:38.000 123 21247.98 279.17 42964.78 47932.53 2018-05-03 08:56:39.000 123 21248.01 279.17 42964.74 47932.49 2018-05-03 08:56:40.000 123 21248.02 279.16 42964.73 47932.51 2018-05-03 08:56:41.000 123 21247.99 279.17 42964.73 47932.49 2018-05-03 08:56:42.000 123 21248.03 279.15 42964.73 47932.52 2018-05-03 08:56:43.000 123 21248.09 279.15 42964.72 47932.51 2018-05-03 08:56:44.000 123 21248.08 279.13 42964.75 47932.53 2018-05-03 08:56:45.000 123 21248.13 279.10 42964.75 47932.53 2018-05-03 08:56:46.000 123 21248.13 279.07 42964.74 47932.55 2018-05-03 08:56:47.000 123 21248.11 279.11 42964.71 47932.52 2018-05-03 08:56:48.000 123 21248.13 279.11 42964.74 47932.55 2018-05-03 08:56:49.000 123 21248.14 279.10 42964.73 47932.56 2018-05-03 08:56:50.000 123 21248.10 279.11 42964.74 47932.56 2018-05-03 08:56:51.000 123 21248.09 279.13 42964.72 47932.57 2018-05-03 08:56:52.000 123 21248.09 279.14 42964.70 47932.55 2018-05-03 08:56:53.000 123 21248.08 279.14 42964.69 47932.55 2018-05-03 08:56:54.000 123 21248.09 279.10 42964.73 47932.55 2018-05-03 08:56:55.000 123 21248.08 279.09 42964.68 47932.51 2018-05-03 08:56:56.000 123 21248.08 279.10 42964.66 47932.54 2018-05-03 08:56:57.000 123 21248.07 279.10 42964.68 47932.52 2018-05-03 08:56:58.000 123 21248.05 279.10 42964.69 47932.52 2018-05-03 08:56:59.000 123 21248.02 279.08 42964.71 47932.52 2018-05-03 08:57:00.000 123 21247.95 279.08 42964.72 47932.51 2018-05-03 08:57:01.000 123 21247.93 279.05 42964.75 47932.50 2018-05-03 08:57:02.000 123 21247.91 279.06 42964.72 47932.51 2018-05-03 08:57:03.000 123 21247.87 279.07 42964.76 47932.49 2018-05-03 08:57:04.000 123 21247.84 279.04 42964.78 47932.46 2018-05-03 08:57:05.000 123 21247.81 279.04 42964.77 47932.46 2018-05-03 08:57:06.000 123 21247.80 279.04 42964.78 47932.44 2018-05-03 08:57:07.000 123 21247.77 279.03 42964.75 47932.44 2018-05-03 08:57:08.000 123 21247.77 279.02 42964.75 47932.41 2018-05-03 08:57:09.000 123 21247.76 279.04 42964.77 47932.43 2018-05-03 08:57:10.000 123 21247.74 279.06 42964.72 47932.41 2018-05-03 08:57:11.000 123 21247.70 279.07 42964.71 47932.39 2018-05-03 08:57:12.000 123 21247.66 279.05 42964.70 47932.37 2018-05-03 08:57:13.000 123 21247.68 279.03 42964.70 47932.35 2018-05-03 08:57:14.000 123 21247.62 279.03 42964.71 47932.32 2018-05-03 08:57:15.000 123 21247.62 279.09 42964.71 47932.31 2018-05-03 08:57:16.000 123 21247.62 279.23 42964.65 47932.32 2018-05-03 08:57:17.000 123 21247.67 279.35 42964.59 47932.29 2018-05-03 08:57:18.000 123 21247.73 279.39 42964.49 47932.21 2018-05-03 08:57:19.000 123 21247.80 279.41 42964.42 47932.19 2018-05-03 08:57:20.000 123 21247.86 279.45 42964.37 47932.20 2018-05-03 08:57:21.000 123 21247.95 279.43 42964.34 47932.13 2018-05-03 08:57:22.000 123 21248.00 279.42 42964.30 47932.14 2018-05-03 08:57:23.000 123 21248.06 279.42 42964.31 47932.16 2018-05-03 08:57:24.000 123 21248.11 279.44 42964.27 47932.17 2018-05-03 08:57:25.000 123 21248.15 279.43 42964.25 47932.14 2018-05-03 08:57:26.000 123 21248.16 279.41 42964.26 47932.15 2018-05-03 08:57:27.000 123 21248.19 279.40 42964.28 47932.15 2018-05-03 08:57:28.000 123 21248.23 279.39 42964.26 47932.17 2018-05-03 08:57:29.000 123 21248.28 279.42 42964.25 47932.19 2018-05-03 08:57:30.000 123 21248.30 279.41 42964.23 47932.22 2018-05-03 08:57:31.000 123 21248.31 279.40 42964.22 47932.21 2018-05-03 08:57:32.000 123 21248.34 279.38 42964.27 47932.23 2018-05-03 08:57:33.000 123 21248.34 279.35 42964.32 47932.25 2018-05-03 08:57:34.000 123 21248.33 279.33 42964.35 47932.28 2018-05-03 08:57:35.000 123 21248.37 279.33 42964.36 47932.31 2018-05-03 08:57:36.000 123 21248.37 279.35 42964.33 47932.32 2018-05-03 08:57:37.000 123 21248.38 279.35 42964.33 47932.31 2018-05-03 08:57:38.000 123 21248.36 279.34 42964.34 47932.30 2018-05-03 08:57:39.000 123 21248.31 279.36 42964.34 47932.31 2018-05-03 08:57:40.000 123 21248.27 279.39 42964.36 47932.29 2018-05-03 08:57:41.000 123 21248.25 279.39 42964.36 47932.29 2018-05-03 08:57:42.000 123 21248.19 279.37 42964.39 47932.26 2018-05-03 08:57:43.000 123 21248.13 279.37 42964.36 47932.22 2018-05-03 08:57:44.000 123 21248.06 279.32 42964.38 47932.23 2018-05-03 08:57:45.000 123 21247.97 279.25 42964.39 47932.20 2018-05-03 08:57:46.000 123 21247.88 279.24 42964.43 47932.19 2018-05-03 08:57:47.000 123 21247.84 279.22 42964.46 47932.19 2018-05-03 08:57:48.000 123 21247.73 279.22 42964.48 47932.19 2018-05-03 08:57:49.000 123 21247.64 279.21 42964.46 47932.15 2018-05-03 08:57:50.000 123 21247.56 279.28 42964.47 47932.13 2018-05-03 08:57:51.000 123 21247.54 279.36 42964.46 47932.13 2018-05-03 08:57:52.000 123 21247.52 279.44 42964.44 47932.09 2018-05-03 08:57:53.000 123 21247.53 279.48 42964.42 47932.02 2018-05-03 08:57:54.000 123 21247.52 279.52 42964.37 47931.98 2018-05-03 08:57:55.000 123 21247.49 279.56 42964.36 47931.96 2018-05-03 08:57:56.000 123 21247.50 279.59 42964.32 47931.95 2018-05-03 08:57:57.000 123 21247.52 279.60 42964.29 47931.94 2018-05-03 08:57:58.000 123 21247.55 279.64 42964.30 47931.93 2018-05-03 08:57:59.000 123 21247.57 279.67 42964.29 47931.93 2018-05-03 08:58:00.000 123 21247.59 279.68 42964.30 47931.95 2018-05-03 08:58:01.000 123 21247.60 279.69 42964.33 47931.94 2018-05-03 08:58:02.000 123 21247.59 279.75 42964.33 47931.96 2018-05-03 08:58:03.000 123 21247.61 279.77 42964.31 47931.97 2018-05-03 08:58:04.000 123 21247.64 279.79 42964.32 47931.96 2018-05-03 08:58:05.000 123 21247.64 279.74 42964.38 47931.98 2018-05-03 08:58:06.000 123 21247.64 279.70 42964.40 47931.99 2018-05-03 08:58:07.000 123 21247.66 279.70 42964.40 47932.02 2018-05-03 08:58:08.000 123 21247.66 279.74 42964.42 47932.02 2018-05-03 08:58:09.000 123 21247.68 279.73 42964.43 47932.06 2018-05-03 08:58:10.000 123 21247.70 279.73 42964.46 47932.10 2018-05-03 08:58:11.000 123 21247.69 279.74 42964.48 47932.08 2018-05-03 08:58:12.000 123 21247.69 279.75 42964.50 47932.13 2018-05-03 08:58:13.000 123 21247.70 279.76 42964.50 47932.13 2018-05-03 08:58:14.000 123 21247.68 279.76 42964.50 47932.13 2018-05-03 08:58:15.000 123 21247.66 279.75 42964.53 47932.13 2018-05-03 08:58:16.000 123 21247.68 279.75 42964.51 47932.16 2018-05-03 08:58:17.000 123 21247.68 279.78 42964.49 47932.14 2018-05-03 08:58:18.000 123 21247.65 279.77 42964.49 47932.19 2018-05-03 08:58:19.000 123 21247.68 279.72 42964.52 47932.16 2018-05-03 08:58:20.000 123 21247.71 279.69 42964.46 47932.16 2018-05-03 08:58:21.000 123 21247.71 279.67 42964.47 47932.17 2018-05-03 08:58:22.000 123 21247.70 279.66 42964.47 47932.17 2018-05-03 08:58:23.000 123 21247.70 279.65 42964.51 47932.19 2018-05-03 08:58:24.000 123 21247.71 279.65 42964.49 47932.15 2018-05-03 08:58:25.000 123 21247.73 279.67 42964.46 47932.16 2018-05-03 08:58:26.000 123 21247.72 279.67 42964.45 47932.13 2018-05-03 08:58:27.000 123 21247.66 279.66 42964.44 47932.12 2018-05-03 08:58:28.000 123 21247.65 279.66 42964.43 47932.12 2018-05-03 08:58:29.000 123 21247.62 279.66 42964.41 47932.09 2018-05-03 08:58:30.000 123 21247.57 279.61 42964.45 47932.06 2018-05-03 08:58:31.000 123 21247.54 279.59 42964.47 47932.05 2018-05-03 08:58:32.000 123 21247.53 279.63 42964.46 47932.07 2018-05-03 08:58:33.000 123 21247.46 279.64 42964.46 47932.07 2018-05-03 08:58:34.000 123 21247.44 279.63 42964.49 47932.07 2018-05-03 08:58:35.000 123 21247.45 279.61 42964.50 47932.05 2018-05-03 08:58:36.000 123 21247.47 279.62 42964.49 47932.06 2018-05-03 08:58:37.000 123 21247.47 279.66 42964.50 47932.08 2018-05-03 08:58:38.000 123 21247.51 279.65 42964.50 47932.09 2018-05-03 08:58:39.000 123 21247.51 279.66 42964.46 47932.06 2018-05-03 08:58:40.000 123 21247.52 279.66 42964.49 47932.11 2018-05-03 08:58:41.000 123 21247.57 279.66 42964.51 47932.10 2018-05-03 08:58:42.000 123 21247.57 279.65 42964.50 47932.08 2018-05-03 08:58:43.000 123 21247.54 279.62 42964.49 47932.07 2018-05-03 08:58:44.000 123 21247.54 279.60 42964.48 47932.07 2018-05-03 08:58:45.000 123 21247.46 279.61 42964.47 47932.06 2018-05-03 08:58:46.000 123 21247.44 279.56 42964.47 47932.04 2018-05-03 08:58:47.000 123 21247.44 279.53 42964.48 47932.03 2018-05-03 08:58:48.000 123 21247.40 279.53 42964.49 47932.04 2018-05-03 08:58:49.000 123 21247.35 279.50 42964.48 47932.01 2018-05-03 08:58:50.000 123 21247.32 279.50 42964.47 47932.00 2018-05-03 08:58:51.000 123 21247.30 279.53 42964.46 47931.99 2018-05-03 08:58:52.000 123 21247.32 279.55 42964.45 47931.97 2018-05-03 08:58:53.000 123 21247.29 279.57 42964.47 47931.95 2018-05-03 08:58:54.000 123 21247.27 279.61 42964.44 47931.93 2018-05-03 08:58:55.000 123 21247.27 279.66 42964.40 47931.90 2018-05-03 08:58:56.000 123 21247.17 279.69 42964.36 47931.88 2018-05-03 08:58:57.000 123 21247.16 279.70 42964.35 47931.81 2018-05-03 08:58:58.000 123 21247.16 279.69 42964.35 47931.80 2018-05-03 08:58:59.000 123 21247.11 279.65 42964.35 47931.78 2018-05-03 08:59:00.000 123 21247.12 279.64 42964.38 47931.78 2018-05-03 08:59:01.000 123 21247.13 279.62 42964.43 47931.79 2018-05-03 08:59:02.000 123 21247.12 279.66 42964.42 47931.84 2018-05-03 08:59:03.000 123 21247.18 279.67 42964.45 47931.87 2018-05-03 08:59:04.000 123 21247.22 279.71 42964.48 47931.89 2018-05-03 08:59:05.000 123 21247.26 279.70 42964.48 47931.91 2018-05-03 08:59:06.000 123 21247.24 279.74 42964.46 47931.91 2018-05-03 08:59:07.000 123 21247.21 279.76 42964.47 47931.91 2018-05-03 08:59:08.000 123 21247.22 279.74 42964.51 47931.94 2018-05-03 08:59:09.000 123 21247.24 279.69 42964.50 47931.92 2018-05-03 08:59:10.000 123 21247.18 279.66 42964.54 47931.92 2018-05-03 08:59:11.000 123 21247.16 279.59 42964.51 47931.92 2018-05-03 08:59:12.000 123 21247.13 279.56 42964.54 47931.92 2018-05-03 08:59:13.000 123 21247.12 279.50 42964.57 47931.92 2018-05-03 08:59:14.000 123 21247.08 279.48 42964.58 47931.95 2018-05-03 08:59:15.000 123 21247.04 279.43 42964.61 47931.94 2018-05-03 08:59:16.000 123 21247.01 279.40 42964.63 47931.95 2018-05-03 08:59:17.000 123 21246.99 279.36 42964.63 47931.95 2018-05-03 08:59:18.000 123 21246.98 279.32 42964.65 47931.95 2018-05-03 08:59:19.000 123 21246.92 279.29 42964.65 47931.89 2018-05-03 08:59:20.000 123 21246.90 279.27 42964.63 47931.95 2018-05-03 08:59:21.000 123 21246.90 279.24 42964.67 47931.92 2018-05-03 08:59:22.000 123 21246.86 279.24 42964.66 47931.90 2018-05-03 08:59:23.000 123 21246.80 279.27 42964.59 47931.90 2018-05-03 08:59:24.000 123 21246.74 279.31 42964.57 47931.84 2018-05-03 08:59:25.000 123 21246.71 279.34 42964.55 47931.81 2018-05-03 08:59:26.000 123 21246.71 279.33 42964.52 47931.78 2018-05-03 08:59:27.000 123 21246.65 279.38 42964.48 47931.69 2018-05-03 08:59:28.000 123 21246.64 279.38 42964.46 47931.66 2018-05-03 08:59:29.000 123 21246.61 279.39 42964.42 47931.64 2018-05-03 08:59:30.000 123 21246.61 279.41 42964.43 47931.60 2018-05-03 08:59:31.000 123 21246.57 279.46 42964.40 47931.57 2018-05-03 08:59:32.000 123 21246.58 279.50 42964.36 47931.58 2018-05-03 08:59:33.000 123 21246.58 279.51 42964.36 47931.53 2018-05-03 08:59:34.000 123 21246.57 279.51 42964.39 47931.54 2018-05-03 08:59:35.000 123 21246.57 279.51 42964.38 47931.54 2018-05-03 08:59:36.000 123 21246.61 279.52 42964.36 47931.57 2018-05-03 08:59:37.000 123 21246.64 279.50 42964.34 47931.57 2018-05-03 08:59:38.000 123 21246.66 279.53 42964.34 47931.58 2018-05-03 08:59:39.000 123 21246.66 279.54 42964.36 47931.60 2018-05-03 08:59:40.000 123 21246.68 279.53 42964.37 47931.57 2018-05-03 08:59:41.000 123 21246.72 279.54 42964.40 47931.58 2018-05-03 08:59:42.000 123 21246.72 279.52 42964.43 47931.60 2018-05-03 08:59:43.000 123 21246.70 279.52 42964.44 47931.62 2018-05-03 08:59:44.000 123 21246.67 279.47 42964.42 47931.63 2018-05-03 08:59:45.000 123 21246.67 279.46 42964.45 47931.63 2018-05-03 08:59:46.000 123 21246.63 279.44 42964.48 47931.64 2018-05-03 08:59:47.000 123 21246.60 279.44 42964.45 47931.64 2018-05-03 08:59:48.000 123 21246.57 279.45 42964.45 47931.60 2018-05-03 08:59:49.000 123 21246.56 279.42 42964.48 47931.62 2018-05-03 08:59:50.000 123 21246.53 279.38 42964.44 47931.61 2018-05-03 08:59:51.000 123 21246.47 279.38 42964.44 47931.59 2018-05-03 08:59:52.000 123 21246.41 279.36 42964.43 47931.58 2018-05-03 08:59:53.000 123 21246.40 279.34 42964.41 47931.54 2018-05-03 08:59:54.000 123 21246.36 279.33 42964.41 47931.52 2018-05-03 08:59:55.000 123 21246.29 279.36 42964.41 47931.49 2018-05-03 08:59:56.000 123 21246.26 279.36 42964.38 47931.48 2018-05-03 08:59:57.000 123 21246.27 279.38 42964.36 47931.45 2018-05-03 08:59:58.000 123 21246.28 279.38 42964.36 47931.43 2018-05-03 08:59:59.000 123 21246.28 279.37 42964.36 47931.41 2018-05-03 09:00:00.000 123 21246.27 279.36 42964.39 47931.46 2018-05-03 09:00:01.000 123 21246.28 279.33 42964.38 47931.44 2018-05-03 09:00:02.000 123 21246.30 279.33 42964.43 47931.44 2018-05-03 09:00:03.000 123 21246.31 279.34 42964.39 47931.44 2018-05-03 09:00:04.000 123 21246.33 279.37 42964.41 47931.47 2018-05-03 09:00:05.000 123 21246.34 279.40 42964.44 47931.48 2018-05-03 09:00:06.000 123 21246.35 279.41 42964.44 47931.47 2018-05-03 09:00:07.000 123 21246.33 279.41 42964.44 47931.48 2018-05-03 09:00:08.000 123 21246.33 279.40 42964.43 47931.51 2018-05-03 09:00:09.000 123 21246.33 279.44 42964.45 47931.47 2018-05-03 09:00:10.000 123 21246.33 279.43 42964.42 47931.50 2018-05-03 09:00:11.000 123 21246.32 279.44 42964.41 47931.48 2018-05-03 09:00:12.000 123 21246.33 279.43 42964.40 47931.43 2018-05-03 09:00:13.000 123 21246.34 279.43 42964.41 47931.48 2018-05-03 09:00:14.000 123 21246.33 279.45 42964.38 47931.45 2018-05-03 09:00:15.000 123 21246.33 279.47 42964.35 47931.44 2018-05-03 09:00:16.000 123 21246.34 279.48 42964.32 47931.44 2018-05-03 09:00:17.000 123 21246.40 279.49 42964.31 47931.43 2018-05-03 09:00:18.000 123 21246.46 279.48 42964.30 47931.45 2018-05-03 09:00:19.000 123 21246.50 279.50 42964.29 47931.45 2018-05-03 09:00:20.000 123 21246.54 279.52 42964.25 47931.43 2018-05-03 09:00:21.000 123 21246.64 279.56 42964.22 47931.44 2018-05-03 09:00:22.000 123 21246.70 279.54 42964.20 47931.47 2018-05-03 09:00:23.000 123 21246.72 279.53 42964.19 47931.43 2018-05-03 09:00:24.000 123 21246.76 279.51 42964.18 47931.46 2018-05-03 09:00:25.000 123 21246.74 279.43 42964.20 47931.48 2018-05-03 09:00:26.000 123 21246.70 279.43 42964.25 47931.48 2018-05-03 09:00:27.000 123 21246.74 279.54 42964.26 47931.51 2018-05-03 09:00:28.000 123 21246.79 279.63 42964.22 47931.55 2018-05-03 09:00:29.000 123 21246.84 279.63 42964.19 47931.51 2018-05-03 09:00:30.000 123 21246.85 279.56 42964.14 47931.49 2018-05-03 09:00:31.000 123 21246.83 279.44 42964.16 47931.48 2018-05-03 09:00:32.000 123 21246.79 279.38 42964.21 47931.51 2018-05-03 09:00:33.000 123 21246.75 279.35 42964.22 47931.49 2018-05-03 09:00:34.000 123 21246.69 279.34 42964.23 47931.51 2018-05-03 09:00:35.000 123 21246.69 279.33 42964.29 47931.51 2018-05-03 09:00:36.000 123 21246.67 279.31 42964.28 47931.50 2018-05-03 09:00:37.000 123 21246.64 279.28 42964.29 47931.48 2018-05-03 09:00:38.000 123 21246.62 279.32 42964.27 47931.46 2018-05-03 09:00:39.000 123 21246.61 279.37 42964.25 47931.47 2018-05-03 09:00:40.000 123 21246.65 279.44 42964.18 47931.44 2018-05-03 09:00:41.000 123 21246.64 279.47 42964.15 47931.39 2018-05-03 09:00:42.000 123 21246.64 279.44 42964.09 47931.36 2018-05-03 09:00:43.000 123 21246.64 279.42 42964.05 47931.32 2018-05-03 09:00:44.000 123 21246.63 279.40 42964.07 47931.30 2018-05-03 09:00:45.000 123 21246.63 279.39 42964.02 47931.29 2018-05-03 09:00:46.000 123 21246.65 279.37 42964.03 47931.28 2018-05-03 09:00:47.000 123 21246.66 279.33 42964.04 47931.26 2018-05-03 09:00:48.000 123 21246.65 279.29 42964.03 47931.28 2018-05-03 09:00:49.000 123 21246.63 279.23 42964.04 47931.29 2018-05-03 09:00:50.000 123 21246.64 279.19 42964.05 47931.30 2018-05-03 09:00:51.000 123 21246.67 279.13 42964.07 47931.31 2018-05-03 09:00:52.000 123 21246.66 279.09 42964.09 47931.32 2018-05-03 09:00:53.000 123 21246.63 279.07 42964.09 47931.33 2018-05-03 09:00:54.000 123 21246.65 279.04 42964.10 47931.34 2018-05-03 09:00:55.000 123 21246.64 279.05 42964.14 47931.34 2018-05-03 09:00:56.000 123 21246.65 279.12 42964.11 47931.37 2018-05-03 09:00:57.000 123 21246.66 279.07 42964.11 47931.34 2018-05-03 09:00:58.000 123 21246.70 279.07 42964.06 47931.35 2018-05-03 09:00:59.000 123 21246.74 279.05 42964.10 47931.34 2018-05-03 09:01:00.000 123 21246.70 279.01 42964.09 47931.35 2018-05-03 09:01:01.000 123 21246.69 278.97 42964.08 47931.35 2018-05-03 09:01:02.000 123 21246.67 278.92 42964.12 47931.38 2018-05-03 09:01:03.000 123 21246.64 278.86 42964.14 47931.41 2018-05-03 09:01:04.000 123 21246.64 278.82 42964.19 47931.40 2018-05-03 09:01:05.000 123 21246.62 278.82 42964.21 47931.44 2018-05-03 09:01:06.000 123 21246.61 278.78 42964.25 47931.46 2018-05-03 09:01:07.000 123 21246.61 278.76 42964.24 47931.43 2018-05-03 09:01:08.000 123 21246.58 278.77 42964.23 47931.42 2018-05-03 09:01:09.000 123 21246.56 278.79 42964.24 47931.45 2018-05-03 09:01:10.000 123 21246.51 278.78 42964.25 47931.46 2018-05-03 09:01:11.000 123 21246.45 278.79 42964.23 47931.42 2018-05-03 09:01:12.000 123 21246.42 278.79 42964.28 47931.41 2018-05-03 09:01:13.000 123 21246.42 278.81 42964.28 47931.39 2018-05-03 09:01:14.000 123 21246.41 278.86 42964.27 47931.41 2018-05-03 09:01:15.000 123 21246.41 278.89 42964.23 47931.42 2018-05-03 09:01:16.000 123 21246.42 278.90 42964.25 47931.37 2018-05-03 09:01:17.000 123 21246.42 278.94 42964.22 47931.34 2018-05-03 09:01:18.000 123 21246.40 278.98 42964.19 47931.37 2018-05-03 09:01:19.000 123 21246.42 278.99 42964.18 47931.31 2018-05-03 09:01:20.000 123 21246.42 278.98 42964.18 47931.32 2018-05-03 09:01:21.000 123 21246.45 279.00 42964.19 47931.30 2018-05-03 09:01:22.000 123 21246.44 279.02 42964.16 47931.30 2018-05-03 09:01:23.000 123 21246.46 279.04 42964.11 47931.28 2018-05-03 09:01:24.000 123 21246.47 279.05 42964.11 47931.29 2018-05-03 09:01:25.000 123 21246.48 279.11 42964.12 47931.29 2018-05-03 09:01:26.000 123 21246.47 279.10 42964.10 47931.29 2018-05-03 09:01:27.000 123 21246.45 279.11 42964.10 47931.26 2018-05-03 09:01:28.000 123 21246.46 279.12 42964.12 47931.25 2018-05-03 09:01:29.000 123 21246.41 279.14 42964.10 47931.25 2018-05-03 09:01:30.000 123 21246.42 279.13 42964.07 47931.25 2018-05-03 09:01:31.000 123 21246.42 279.13 42964.08 47931.22 2018-05-03 09:01:32.000 123 21246.41 279.13 42964.08 47931.26 2018-05-03 09:01:33.000 123 21246.37 279.15 42964.08 47931.24 2018-05-03 09:01:34.000 123 21246.42 279.14 42964.12 47931.22 2018-05-03 09:01:35.000 123 21246.41 279.15 42964.07 47931.24 2018-05-03 09:01:36.000 123 21246.39 279.13 42964.10 47931.24 2018-05-03 09:01:37.000 123 21246.37 279.14 42964.06 47931.22 2018-05-03 09:01:38.000 123 21246.38 279.13 42964.09 47931.23 2018-05-03 09:01:39.000 123 21246.39 279.15 42964.07 47931.21 2018-05-03 09:01:40.000 123 21246.38 279.11 42964.08 47931.16 2018-05-03 09:01:41.000 123 21246.35 279.09 42964.09 47931.19 2018-05-03 09:01:42.000 123 21246.34 279.08 42964.08 47931.19 2018-05-03 09:01:43.000 123 21246.33 279.05 42964.03 47931.16 2018-05-03 09:01:44.000 123 21246.32 279.00 42964.03 47931.16 2018-05-03 09:01:45.000 123 21246.30 278.97 42964.07 47931.14 2018-05-03 09:01:46.000 123 21246.30 278.98 42964.07 47931.15 2018-05-03 09:01:47.000 123 21246.32 279.00 42964.04 47931.15 2018-05-03 09:01:48.000 123 21246.33 278.98 42964.04 47931.16 2018-05-03 09:01:49.000 123 21246.32 278.99 42964.05 47931.15 2018-05-03 09:01:50.000 123 21246.31 278.99 42964.04 47931.18 2018-05-03 09:01:51.000 123 21246.33 279.00 42964.01 47931.13 2018-05-03 09:01:52.000 123 21246.33 279.04 42964.00 47931.16 2018-05-03 09:01:53.000 123 21246.30 279.05 42963.99 47931.11 2018-05-03 09:01:54.000 123 21246.29 279.07 42964.00 47931.15 2018-05-03 09:01:55.000 123 21246.28 279.07 42964.00 47931.09 2018-05-03 09:01:56.000 123 21246.27 279.06 42964.01 47931.12 2018-05-03 09:01:57.000 123 21246.23 279.04 42964.00 47931.07 2018-05-03 09:01:58.000 123 21246.23 279.03 42964.01 47931.08 2018-05-03 09:01:59.000 123 21246.22 279.05 42964.03 47931.10 2018-05-03 09:02:00.000 123 21246.26 279.08 42964.03 47931.11 2018-05-03 09:02:01.000 123 21246.25 279.07 42964.02 47931.08 2018-05-03 09:02:02.000 123 21246.22 279.05 42964.03 47931.12 2018-05-03 09:02:03.000 123 21246.26 279.08 42964.06 47931.09 2018-05-03 09:02:04.000 123 21246.29 279.12 42964.03 47931.11 2018-05-03 09:02:05.000 123 21246.29 279.15 42964.02 47931.14 2018-05-03 09:02:06.000 123 21246.30 279.18 42964.00 47931.12 2018-05-03 09:02:07.000 123 21246.36 279.19 42963.98 47931.13 2018-05-03 09:02:08.000 123 21246.37 279.20 42963.95 47931.12 2018-05-03 09:02:09.000 123 21246.39 279.21 42963.92 47931.08 2018-05-03 09:02:10.000 123 21246.42 279.20 42963.92 47931.09 2018-05-03 09:02:11.000 123 21246.43 279.21 42963.91 47931.09 2018-05-03 09:02:12.000 123 21246.42 279.23 42963.91 47931.10 2018-05-03 09:02:13.000 123 21246.44 279.25 42963.93 47931.11 2018-05-03 09:02:14.000 123 21246.46 279.27 42963.92 47931.07 2018-05-03 09:02:15.000 123 21246.50 279.28 42963.90 47931.10 2018-05-03 09:02:16.000 123 21246.51 279.26 42963.90 47931.08 2018-05-03 09:02:17.000 123 21246.50 279.21 42963.91 47931.12 2018-05-03 09:02:18.000 123 21246.54 279.19 42963.88 47931.07 2018-05-03 09:02:19.000 123 21246.54 279.21 42963.90 47931.11 2018-05-03 09:02:20.000 123 21246.54 279.22 42963.92 47931.10 2018-05-03 09:02:21.000 123 21246.53 279.21 42963.92 47931.16 2018-05-03 09:02:22.000 123 21246.55 279.20 42963.91 47931.14 2018-05-03 09:02:23.000 123 21246.56 279.23 42963.90 47931.17 2018-05-03 09:02:24.000 123 21246.54 279.21 42963.94 47931.14 2018-05-03 09:02:25.000 123 21246.53 279.20 42963.95 47931.13 2018-05-03 09:02:26.000 123 21246.54 279.18 42963.94 47931.15 2018-05-03 09:02:27.000 123 21246.53 279.19 42963.95 47931.14 2018-05-03 09:02:28.000 123 21246.46 279.21 42963.92 47931.14 2018-05-03 09:02:29.000 123 21246.45 279.22 42963.90 47931.11 2018-05-03 09:02:30.000 123 21246.44 279.22 42963.88 47931.08 2018-05-03 09:02:31.000 123 21246.38 279.22 42963.89 47931.05 2018-05-03 09:02:32.000 123 21246.33 279.24 42963.85 47931.04 2018-05-03 09:02:33.000 123 21246.28 279.24 42963.84 47931.01 2018-05-03 09:02:34.000 123 21246.22 279.24 42963.88 47930.98 2018-05-03 09:02:35.000 123 21246.17 279.26 42963.91 47930.95 2018-05-03 09:02:36.000 123 21246.15 279.28 42963.93 47930.94 2018-05-03 09:02:37.000 123 21246.14 279.30 42963.89 47930.93 2018-05-03 09:02:38.000 123 21246.08 279.33 42963.90 47930.92 2018-05-03 09:02:39.000 123 21246.06 279.37 42963.89 47930.90 2018-05-03 09:02:40.000 123 21246.09 279.36 42963.87 47930.90 2018-05-03 09:02:41.000 123 21246.05 279.40 42963.85 47930.85 2018-05-03 09:02:42.000 123 21246.08 279.40 42963.85 47930.88 2018-05-03 09:02:43.000 123 21246.08 279.39 42963.88 47930.87 2018-05-03 09:02:44.000 123 21246.07 279.43 42963.83 47930.83 2018-05-03 09:02:45.000 123 21246.11 279.46 42963.85 47930.86 2018-05-03 09:02:46.000 123 21246.13 279.43 42963.84 47930.84 2018-05-03 09:02:47.000 123 21246.09 279.46 42963.81 47930.85 2018-05-03 09:02:48.000 123 21246.10 279.45 42963.79 47930.84 2018-05-03 09:02:49.000 123 21246.12 279.47 42963.77 47930.81 2018-05-03 09:02:50.000 123 21246.14 279.51 42963.80 47930.85 2018-05-03 09:02:51.000 123 21246.17 279.54 42963.80 47930.84 2018-05-03 09:02:52.000 123 21246.16 279.53 42963.77 47930.86 2018-05-03 09:02:53.000 123 21246.15 279.52 42963.80 47930.84 2018-05-03 09:02:54.000 123 21246.19 279.54 42963.81 47930.86 2018-05-03 09:02:55.000 123 21246.21 279.60 42963.81 47930.89 2018-05-03 09:02:56.000 123 21246.22 279.62 42963.82 47930.87 2018-05-03 09:02:57.000 123 21246.23 279.64 42963.81 47930.89 2018-05-03 09:02:58.000 123 21246.24 279.65 42963.79 47930.89 2018-05-03 09:02:59.000 123 21246.27 279.67 42963.76 47930.86 2018-05-03 09:03:00.000 123 21246.26 279.70 42963.75 47930.87 2018-05-03 09:03:01.000 123 21246.26 279.72 42963.74 47930.85 2018-05-03 09:03:02.000 123 21246.30 279.71 42963.74 47930.84 2018-05-03 09:03:03.000 123 21246.27 279.70 42963.72 47930.80 2018-05-03 09:03:04.000 123 21246.26 279.74 42963.72 47930.82 2018-05-03 09:03:05.000 123 21246.26 279.74 42963.68 47930.80 2018-05-03 09:03:06.000 123 21246.22 279.71 42963.70 47930.78 2018-05-03 09:03:07.000 123 21246.23 279.68 42963.71 47930.78 2018-05-03 09:03:08.000 123 21246.22 279.66 42963.72 47930.79 2018-05-03 09:03:09.000 123 21246.19 279.68 42963.69 47930.78 2018-05-03 09:03:10.000 123 21246.18 279.67 42963.67 47930.75 2018-05-03 09:03:11.000 123 21246.17 279.66 42963.72 47930.75 2018-05-03 09:03:12.000 123 21246.16 279.65 42963.70 47930.73 2018-05-03 09:03:13.000 123 21246.13 279.62 42963.68 47930.72 2018-05-03 09:03:14.000 123 21246.10 279.60 42963.67 47930.71 2018-05-03 09:03:15.000 123 21246.09 279.60 42963.67 47930.71 2018-05-03 09:03:16.000 123 21246.07 279.61 42963.65 47930.72 2018-05-03 09:03:17.000 123 21246.03 279.61 42963.64 47930.67 2018-05-03 09:03:18.000 123 21246.04 279.59 42963.63 47930.66 2018-05-03 09:03:19.000 123 21246.07 279.60 42963.61 47930.63 2018-05-03 09:03:20.000 123 21246.09 279.58 42963.59 47930.64 2018-05-03 09:03:21.000 123 21246.05 279.55 42963.55 47930.65 2018-05-03 09:03:22.000 123 21246.09 279.50 42963.58 47930.63 2018-05-03 09:03:23.000 123 21246.07 279.46 42963.65 47930.64 2018-05-03 09:03:24.000 123 21246.07 279.46 42963.68 47930.66 2018-05-03 09:03:25.000 123 21246.12 279.45 42963.70 47930.69 2018-05-03 09:03:26.000 123 21246.15 279.45 42963.70 47930.72 2018-05-03 09:03:27.000 123 21246.20 279.46 42963.71 47930.73 2018-05-03 09:03:28.000 123 21246.22 279.47 42963.72 47930.78 2018-05-03 09:03:29.000 123 21246.20 279.45 42963.72 47930.78 2018-05-03 09:03:30.000 123 21246.23 279.43 42963.73 47930.79 2018-05-03 09:03:31.000 123 21246.29 279.40 42963.72 47930.82 2018-05-03 09:03:32.000 123 21246.30 279.38 42963.72 47930.84 2018-05-03 09:03:33.000 123 21246.30 279.36 42963.74 47930.85 2018-05-03 09:03:34.000 123 21246.29 279.33 42963.76 47930.86 2018-05-03 09:03:35.000 123 21246.25 279.30 42963.78 47930.85 2018-05-03 09:03:36.000 123 21246.23 279.26 42963.78 47930.84 2018-05-03 09:03:37.000 123 21246.23 279.25 42963.77 47930.88 2018-05-03 09:03:38.000 123 21246.24 279.23 42963.77 47930.85 2018-05-03 09:03:39.000 123 21246.22 279.25 42963.80 47930.87 2018-05-03 09:03:40.000 123 21246.23 279.23 42963.78 47930.88 2018-05-03 09:03:41.000 123 21246.21 279.25 42963.77 47930.84 2018-05-03 09:03:42.000 123 21246.24 279.23 42963.76 47930.86 2018-05-03 09:03:43.000 123 21246.24 279.22 42963.74 47930.83 2018-05-03 09:03:44.000 123 21246.22 279.22 42963.76 47930.85 2018-05-03 09:03:45.000 123 21246.21 279.23 42963.76 47930.81 2018-05-03 09:03:46.000 123 21246.20 279.21 42963.75 47930.82 2018-05-03 09:03:47.000 123 21246.18 279.19 42963.76 47930.80 2018-05-03 09:03:48.000 123 21246.17 279.20 42963.79 47930.80 2018-05-03 09:03:49.000 123 21246.15 279.20 42963.77 47930.77 2018-05-03 09:03:50.000 123 21246.17 279.22 42963.77 47930.79 2018-05-03 09:03:51.000 123 21246.18 279.23 42963.74 47930.78 2018-05-03 09:03:52.000 123 21246.19 279.24 42963.76 47930.79 2018-05-03 09:03:53.000 123 21246.20 279.26 42963.74 47930.77 2018-05-03 09:03:54.000 123 21246.24 279.29 42963.70 47930.81 2018-05-03 09:03:55.000 123 21246.29 279.31 42963.70 47930.81 2018-05-03 09:03:56.000 123 21246.32 279.29 42963.67 47930.83 2018-05-03 09:03:57.000 123 21246.36 279.28 42963.67 47930.80 2018-05-03 09:03:58.000 123 21246.32 279.26 42963.69 47930.80 2018-05-03 09:03:59.000 123 21246.34 279.21 42963.72 47930.79 2018-05-03 09:04:00.000 123 21246.32 279.21 42963.69 47930.82 2018-05-03 09:04:01.000 123 21246.32 279.18 42963.66 47930.79 2018-05-03 09:04:02.000 123 21246.33 279.15 42963.69 47930.83 2018-05-03 09:04:03.000 123 21246.34 279.12 42963.72 47930.82 2018-05-03 09:04:04.000 123 21246.34 279.08 42963.76 47930.86 2018-05-03 09:04:05.000 123 21246.31 279.04 42963.78 47930.86 2018-05-03 09:04:06.000 123 21246.31 279.06 42963.77 47930.86 2018-05-03 09:04:07.000 123 21246.31 279.07 42963.77 47930.86 2018-05-03 09:04:08.000 123 21246.35 279.04 42963.78 47930.87 2018-05-03 09:04:09.000 123 21246.30 279.01 42963.76 47930.84 2018-05-03 09:04:10.000 123 21246.27 278.99 42963.81 47930.83 2018-05-03 09:04:11.000 123 21246.28 278.96 42963.82 47930.85 2018-05-03 09:04:12.000 123 21246.24 278.98 42963.81 47930.86 2018-05-03 09:04:13.000 123 21246.23 278.97 42963.82 47930.85 2018-05-03 09:04:14.000 123 21246.24 278.97 42963.78 47930.87 2018-05-03 09:04:15.000 123 21246.27 278.98 42963.78 47930.83 2018-05-03 09:04:16.000 123 21246.25 278.99 42963.83 47930.86 2018-05-03 09:04:17.000 123 21246.25 278.98 42963.81 47930.88 2018-05-03 09:04:18.000 123 21246.26 278.97 42963.81 47930.87 2018-05-03 09:04:19.000 123 21246.25 278.97 42963.84 47930.89 2018-05-03 09:04:20.000 123 21246.27 278.96 42963.80 47930.89 2018-05-03 09:04:21.000 123 21246.30 278.95 42963.80 47930.87 2018-05-03 09:04:22.000 123 21246.32 278.93 42963.80 47930.91 2018-05-03 09:04:23.000 123 21246.30 278.88 42963.83 47930.89 2018-05-03 09:04:24.000 123 21246.31 278.88 42963.85 47930.91 2018-05-03 09:04:25.000 123 21246.33 278.86 42963.80 47930.90 2018-05-03 09:04:26.000 123 21246.32 278.84 42963.82 47930.92 2018-05-03 09:04:27.000 123 21246.31 278.82 42963.79 47930.87 2018-05-03 09:04:28.000 123 21246.25 278.80 42963.79 47930.89 2018-05-03 09:04:29.000 123 21246.23 278.76 42963.83 47930.87 2018-05-03 09:04:30.000 123 21246.18 278.77 42963.80 47930.89 2018-05-03 09:04:31.000 123 21246.14 278.79 42963.83 47930.86 2018-05-03 09:04:32.000 123 21246.13 278.80 42963.84 47930.84 2018-05-03 09:04:33.000 123 21246.08 278.82 42963.83 47930.84 2018-05-03 09:04:34.000 123 21246.12 278.79 42963.80 47930.84 2018-05-03 09:04:35.000 123 21246.09 278.80 42963.80 47930.81 2018-05-03 09:04:36.000 123 21246.06 278.81 42963.79 47930.81 2018-05-03 09:04:37.000 123 21246.08 278.83 42963.83 47930.79 2018-05-03 09:04:38.000 123 21246.08 278.86 42963.78 47930.80 2018-05-03 09:04:39.000 123 21246.11 278.87 42963.78 47930.78 2018-05-03 09:04:40.000 123 21246.11 278.91 42963.74 47930.76 2018-05-03 09:04:41.000 123 21246.13 278.94 42963.71 47930.75 2018-05-03 09:04:42.000 123 21246.10 278.97 42963.72 47930.77 2018-05-03 09:04:43.000 123 21246.12 278.98 42963.70 47930.75 2018-05-03 09:04:44.000 123 21246.16 278.98 42963.68 47930.73 2018-05-03 09:04:45.000 123 21246.18 278.97 42963.69 47930.75 2018-05-03 09:04:46.000 123 21246.22 278.96 42963.71 47930.77 2018-05-03 09:04:47.000 123 21246.24 278.96 42963.73 47930.82 2018-05-03 09:04:48.000 123 21246.26 278.98 42963.72 47930.81 2018-05-03 09:04:49.000 123 21246.28 278.98 42963.76 47930.82 2018-05-03 09:04:50.000 123 21246.24 278.98 42963.75 47930.83 2018-05-03 09:04:51.000 123 21246.23 279.00 42963.76 47930.82 2018-05-03 09:04:52.000 123 21246.24 279.08 42963.73 47930.85 2018-05-03 09:04:53.000 123 21246.23 279.10 42963.75 47930.82 2018-05-03 09:04:54.000 123 21246.23 279.11 42963.74 47930.82 2018-05-03 09:04:55.000 123 21246.16 279.12 42963.73 47930.81 2018-05-03 09:04:56.000 123 21246.15 279.12 42963.69 47930.79 2018-05-03 09:04:57.000 123 21246.12 279.10 42963.69 47930.74 2018-05-03 09:04:58.000 123 21246.11 279.11 42963.66 47930.72 2018-05-03 09:04:59.000 123 21246.07 279.12 42963.64 47930.68 2018-05-03 09:05:00.000 123 21246.06 279.13 42963.68 47930.67 2018-05-03 09:05:01.000 123 21246.10 279.13 42963.67 47930.66 2018-05-03 09:05:02.000 123 21246.05 279.16 42963.63 47930.65 2018-05-03 09:05:03.000 123 21246.05 279.17 42963.60 47930.63 2018-05-03 09:05:04.000 123 21246.08 279.18 42963.60 47930.61 2018-05-03 09:05:05.000 123 21246.11 279.22 42963.56 47930.58 2018-05-03 09:05:06.000 123 21246.12 279.24 42963.49 47930.60 2018-05-03 09:05:07.000 123 21246.11 279.22 42963.50 47930.55 2018-05-03 09:05:08.000 123 21246.11 279.18 42963.51 47930.55 2018-05-03 09:05:09.000 123 21246.13 279.19 42963.48 47930.53 2018-05-03 09:05:10.000 123 21246.13 279.17 42963.47 47930.53 2018-05-03 09:05:11.000 123 21246.07 279.15 42963.48 47930.50 2018-05-03 09:05:12.000 123 21246.03 279.15 42963.49 47930.52 2018-05-03 09:05:13.000 123 21246.00 279.14 42963.49 47930.48 2018-05-03 09:05:14.000 123 21246.02 279.17 42963.53 47930.52 2018-05-03 09:05:15.000 123 21246.02 279.19 42963.51 47930.49 2018-05-03 09:05:16.000 123 21246.00 279.21 42963.50 47930.50 2018-05-03 09:05:17.000 123 21245.98 279.23 42963.46 47930.46 2018-05-03 09:05:18.000 123 21245.99 279.22 42963.46 47930.46 2018-05-03 09:05:19.000 123 21246.00 279.19 42963.48 47930.42 2018-05-03 09:05:20.000 123 21246.00 279.18 42963.47 47930.45 2018-05-03 09:05:21.000 123 21245.98 279.16 42963.48 47930.45 2018-05-03 09:05:22.000 123 21245.97 279.14 42963.45 47930.44 2018-05-03 09:05:23.000 123 21245.98 279.14 42963.48 47930.46 2018-05-03 09:05:24.000 123 21245.97 279.19 42963.49 47930.45 2018-05-03 09:05:25.000 123 21245.96 279.23 42963.48 47930.47 2018-05-03 09:05:26.000 123 21245.97 279.28 42963.43 47930.47 2018-05-03 09:05:27.000 123 21245.96 279.32 42963.45 47930.47 2018-05-03 09:05:28.000 123 21245.99 279.37 42963.44 47930.47 2018-05-03 09:05:29.000 123 21246.01 279.42 42963.42 47930.46 2018-05-03 09:05:30.000 123 21246.00 279.45 42963.40 47930.46 2018-05-03 09:05:31.000 123 21246.05 279.46 42963.39 47930.43 2018-05-03 09:05:32.000 123 21246.05 279.48 42963.36 47930.40 2018-05-03 09:05:33.000 123 21246.05 279.47 42963.33 47930.40 2018-05-03 09:05:34.000 123 21246.02 279.42 42963.34 47930.38 2018-05-03 09:05:35.000 123 21246.03 279.37 42963.37 47930.38 2018-05-03 09:05:36.000 123 21246.02 279.31 42963.41 47930.39 2018-05-03 09:05:37.000 123 21245.98 279.29 42963.45 47930.45 2018-05-03 09:05:38.000 123 21245.97 279.25 42963.48 47930.43 2018-05-03 09:05:39.000 123 21245.94 279.21 42963.51 47930.45 2018-05-03 09:05:40.000 123 21245.91 279.24 42963.49 47930.43 2018-05-03 09:05:41.000 123 21245.91 279.22 42963.52 47930.47 2018-05-03 09:05:42.000 123 21245.91 279.20 42963.49 47930.47 2018-05-03 09:05:43.000 123 21245.91 279.20 42963.47 47930.46 2018-05-03 09:05:44.000 123 21245.91 279.17 42963.46 47930.44 2018-05-03 09:05:45.000 123 21245.95 279.13 42963.45 47930.40 2018-05-03 09:05:46.000 123 21245.95 279.07 42963.44 47930.44 2018-05-03 09:05:47.000 123 21245.95 279.06 42963.43 47930.39 2018-05-03 09:05:48.000 123 21245.95 279.06 42963.42 47930.42 2018-05-03 09:05:49.000 123 21245.97 279.05 42963.41 47930.42 2018-05-03 09:05:50.000 123 21245.99 278.99 42963.40 47930.41 2018-05-03 09:05:51.000 123 21246.00 279.01 42963.41 47930.44 2018-05-03 09:05:52.000 123 21245.99 279.04 42963.43 47930.42 2018-05-03 09:05:53.000 123 21246.05 278.99 42963.44 47930.44 2018-05-03 09:05:54.000 123 21246.10 279.00 42963.44 47930.46 2018-05-03 09:05:55.000 123 21246.11 279.02 42963.44 47930.45 2018-05-03 09:05:56.000 123 21246.13 279.01 42963.44 47930.49 2018-05-03 09:05:57.000 123 21246.13 279.03 42963.45 47930.49 2018-05-03 09:05:58.000 123 21246.13 279.04 42963.46 47930.48 2018-05-03 09:05:59.000 123 21246.15 279.05 42963.45 47930.51 2018-05-03 09:06:00.000 123 21246.21 279.04 42963.45 47930.51 2018-05-03 09:06:01.000 123 21246.24 279.04 42963.41 47930.52 2018-05-03 09:06:02.000 123 21246.24 279.05 42963.42 47930.52 2018-05-03 09:06:03.000 123 21246.27 279.11 42963.39 47930.53 2018-05-03 09:06:04.000 123 21246.26 279.13 42963.38 47930.53 2018-05-03 09:06:05.000 123 21246.29 279.13 42963.42 47930.54 2018-05-03 09:06:06.000 123 21246.29 279.17 42963.36 47930.55 2018-05-03 09:06:07.000 123 21246.31 279.20 42963.42 47930.53 2018-05-03 09:06:08.000 123 21246.34 279.26 42963.39 47930.55 2018-05-03 09:06:09.000 123 21246.39 279.29 42963.38 47930.57 2018-05-03 09:06:10.000 123 21246.41 279.33 42963.37 47930.55 2018-05-03 09:06:11.000 123 21246.46 279.35 42963.37 47930.57 2018-05-03 09:06:12.000 123 21246.48 279.42 42963.37 47930.58 2018-05-03 09:06:13.000 123 21246.50 279.48 42963.35 47930.57 2018-05-03 09:06:14.000 123 21246.52 279.49 42963.32 47930.57 2018-05-03 09:06:15.000 123 21246.53 279.52 42963.32 47930.58 2018-05-03 09:06:16.000 123 21246.56 279.54 42963.30 47930.54 2018-05-03 09:06:17.000 123 21246.61 279.51 42963.31 47930.57 2018-05-03 09:06:18.000 123 21246.65 279.50 42963.28 47930.57 2018-05-03 09:06:19.000 123 21246.68 279.46 42963.21 47930.58 2018-05-03 09:06:20.000 123 21246.66 279.44 42963.23 47930.57 2018-05-03 09:06:21.000 123 21246.68 279.42 42963.23 47930.55 2018-05-03 09:06:22.000 123 21246.64 279.36 42963.25 47930.56 2018-05-03 09:06:23.000 123 21246.65 279.30 42963.27 47930.58 2018-05-03 09:06:24.000 123 21246.60 279.24 42963.27 47930.55 2018-05-03 09:06:25.000 123 21246.55 279.18 42963.30 47930.55 2018-05-03 09:06:26.000 123 21246.50 279.12 42963.32 47930.55 2018-05-03 09:06:27.000 123 21246.42 279.06 42963.33 47930.54 2018-05-03 09:06:28.000 123 21246.35 279.06 42963.34 47930.53 2018-05-03 09:06:29.000 123 21246.29 279.04 42963.37 47930.50 2018-05-03 09:06:30.000 123 21246.22 279.02 42963.37 47930.48 2018-05-03 09:06:31.000 123 21246.18 279.02 42963.36 47930.44 2018-05-03 09:06:32.000 123 21246.12 279.03 42963.34 47930.46 2018-05-03 09:06:33.000 123 21246.07 279.03 42963.36 47930.38 2018-05-03 09:06:34.000 123 21246.02 279.05 42963.37 47930.39 2018-05-03 09:06:35.000 123 21245.97 279.09 42963.34 47930.34 2018-05-03 09:06:36.000 123 21245.97 279.10 42963.33 47930.33 2018-05-03 09:06:37.000 123 21245.95 279.13 42963.33 47930.33 2018-05-03 09:06:38.000 123 21245.91 279.18 42963.30 47930.28 2018-05-03 09:06:39.000 123 21245.86 279.21 42963.28 47930.26 2018-05-03 09:06:40.000 123 21245.85 279.23 42963.27 47930.27 2018-05-03 09:06:41.000 123 21245.88 279.24 42963.26 47930.22 2018-05-03 09:06:42.000 123 21245.89 279.28 42963.24 47930.20 2018-05-03 09:06:43.000 123 21245.89 279.31 42963.28 47930.20 2018-05-03 09:06:44.000 123 21245.89 279.36 42963.23 47930.21 2018-05-03 09:06:45.000 123 21245.91 279.39 42963.26 47930.23 2018-05-03 09:06:46.000 123 21245.93 279.38 42963.26 47930.20 2018-05-03 09:06:47.000 123 21245.90 279.38 42963.27 47930.19 2018-05-03 09:06:48.000 123 21245.89 279.36 42963.30 47930.24 2018-05-03 09:06:49.000 123 21245.92 279.34 42963.33 47930.29 2018-05-03 09:06:50.000 123 21245.98 279.35 42963.32 47930.35 2018-05-03 09:06:51.000 123 21245.97 279.34 42963.37 47930.36 2018-05-03 09:06:52.000 123 21246.00 279.35 42963.38 47930.36 2018-05-03 09:06:53.000 123 21246.01 279.39 42963.40 47930.36 2018-05-03 09:06:54.000 123 21246.00 279.41 42963.38 47930.43 2018-05-03 09:06:55.000 123 21246.06 279.39 42963.39 47930.41 2018-05-03 09:06:56.000 123 21246.09 279.38 42963.38 47930.45 2018-05-03 09:06:57.000 123 21246.10 279.37 42963.42 47930.45 2018-05-03 09:06:58.000 123 21246.11 279.35 42963.45 47930.49 2018-05-03 09:06:59.000 123 21246.13 279.32 42963.48 47930.49 2018-05-03 09:07:00.000 123 21246.15 279.30 42963.45 47930.53 2018-05-03 09:07:01.000 123 21246.16 279.29 42963.50 47930.50 2018-05-03 09:07:02.000 123 21246.14 279.27 42963.46 47930.52 2018-05-03 09:07:03.000 123 21246.11 279.27 42963.44 47930.48 2018-05-03 09:07:04.000 123 21246.07 279.22 42963.45 47930.52 2018-05-03 09:07:05.000 123 21246.06 279.19 42963.48 47930.48 2018-05-03 09:07:06.000 123 21246.01 279.17 42963.51 47930.49 2018-05-03 09:07:07.000 123 21245.93 279.14 42963.50 47930.48 2018-05-03 09:07:08.000 123 21245.90 279.11 42963.51 47930.46 2018-05-03 09:07:09.000 123 21245.85 279.07 42963.53 47930.42 2018-05-03 09:07:10.000 123 21245.80 279.05 42963.55 47930.43 2018-05-03 09:07:11.000 123 21245.77 279.06 42963.56 47930.44 2018-05-03 09:07:12.000 123 21245.75 279.07 42963.51 47930.44 2018-05-03 09:07:13.000 123 21245.71 279.07 42963.54 47930.39 2018-05-03 09:07:14.000 123 21245.68 279.11 42963.54 47930.40 2018-05-03 09:07:15.000 123 21245.64 279.10 42963.52 47930.37 2018-05-03 09:07:16.000 123 21245.64 279.10 42963.54 47930.35 2018-05-03 09:07:17.000 123 21245.63 279.11 42963.51 47930.36 2018-05-03 09:07:18.000 123 21245.66 279.13 42963.51 47930.35 2018-05-03 09:07:19.000 123 21245.71 279.16 42963.53 47930.34 2018-05-03 09:07:20.000 123 21245.75 279.22 42963.50 47930.38 2018-05-03 09:07:21.000 123 21245.80 279.28 42963.48 47930.37 2018-05-03 09:07:22.000 123 21245.82 279.30 42963.43 47930.40 2018-05-03 09:07:23.000 123 21245.92 279.35 42963.45 47930.39 2018-05-03 09:07:24.000 123 21245.99 279.40 42963.45 47930.44 2018-05-03 09:07:25.000 123 21246.00 279.44 42963.45 47930.41 2018-05-03 09:07:26.000 123 21246.04 279.43 42963.48 47930.45 2018-05-03 09:07:27.000 123 21246.05 279.43 42963.46 47930.46 2018-05-03 09:07:28.000 123 21246.05 279.47 42963.46 47930.47 2018-05-03 09:07:29.000 123 21246.10 279.49 42963.46 47930.44 2018-05-03 09:07:30.000 123 21246.14 279.49 42963.42 47930.48 2018-05-03 09:07:31.000 123 21246.16 279.49 42963.43 47930.47 2018-05-03 09:07:32.000 123 21246.20 279.46 42963.41 47930.49 2018-05-03 09:07:33.000 123 21246.23 279.47 42963.40 47930.49 2018-05-03 09:07:34.000 123 21246.24 279.49 42963.42 47930.50 2018-05-03 09:07:35.000 123 21246.25 279.48 42963.39 47930.52 2018-05-03 09:07:36.000 123 21246.23 279.45 42963.37 47930.54 2018-05-03 09:07:37.000 123 21246.26 279.44 42963.39 47930.50 2018-05-03 09:07:38.000 123 21246.29 279.43 42963.40 47930.54 2018-05-03 09:07:39.000 123 21246.28 279.42 42963.41 47930.55 2018-05-03 09:07:40.000 123 21246.29 279.41 42963.40 47930.55 2018-05-03 09:07:41.000 123 21246.33 279.41 42963.40 47930.58 2018-05-03 09:07:42.000 123 21246.32 279.44 42963.34 47930.56 2018-05-03 09:07:43.000 123 21246.31 279.47 42963.30 47930.53 2018-05-03 09:07:44.000 123 21246.31 279.43 42963.30 47930.51 2018-05-03 09:07:45.000 123 21246.27 279.37 42963.26 47930.43 2018-05-03 09:07:46.000 123 21246.26 279.31 42963.25 47930.43 2018-05-03 09:07:47.000 123 21246.26 279.28 42963.24 47930.40 2018-05-03 09:07:48.000 123 21246.25 279.24 42963.23 47930.40 2018-05-03 09:07:49.000 123 21246.21 279.21 42963.25 47930.38 2018-05-03 09:07:50.000 123 21246.18 279.23 42963.25 47930.40 2018-05-03 09:07:51.000 123 21246.15 279.19 42963.23 47930.33 2018-05-03 09:07:52.000 123 21246.10 279.19 42963.23 47930.33 2018-05-03 09:07:53.000 123 21246.04 279.17 42963.19 47930.30 2018-05-03 09:07:54.000 123 21245.98 279.20 42963.20 47930.30 2018-05-03 09:07:55.000 123 21245.94 279.22 42963.18 47930.24 2018-05-03 09:07:56.000 123 21245.91 279.25 42963.14 47930.21 2018-05-03 09:07:57.000 123 21245.87 279.25 42963.13 47930.17 2018-05-03 09:07:58.000 123 21245.86 279.22 42963.14 47930.16 2018-05-03 09:07:59.000 123 21245.87 279.25 42963.15 47930.12 2018-05-03 09:08:00.000 123 21245.88 279.24 42963.15 47930.15 2018-05-03 09:08:01.000 123 21245.90 279.27 42963.13 47930.13 2018-05-03 09:08:02.000 123 21245.92 279.29 42963.13 47930.11 2018-05-03 09:08:03.000 123 21245.97 279.29 42963.08 47930.10 2018-05-03 09:08:04.000 123 21246.01 279.30 42963.10 47930.14 2018-05-03 09:08:05.000 123 21246.06 279.30 42963.11 47930.12 2018-05-03 09:08:06.000 123 21246.08 279.33 42963.10 47930.15 2018-05-03 09:08:07.000 123 21246.06 279.38 42963.07 47930.14 2018-05-03 09:08:08.000 123 21246.04 279.43 42963.00 47930.13 2018-05-03 09:08:09.000 123 21246.06 279.42 42963.03 47930.17 2018-05-03 09:08:10.000 123 21246.13 279.44 42963.02 47930.15 2018-05-03 09:08:11.000 123 21246.17 279.46 42963.02 47930.15 2018-05-03 09:08:12.000 123 21246.18 279.47 42963.02 47930.16 2018-05-03 09:08:13.000 123 21246.19 279.45 42963.04 47930.16 2018-05-03 09:08:14.000 123 21246.23 279.41 42963.02 47930.19 2018-05-03 09:08:15.000 123 21246.25 279.37 42963.04 47930.18 2018-05-03 09:08:16.000 123 21246.24 279.35 42963.05 47930.19 2018-05-03 09:08:17.000 123 21246.25 279.31 42963.04 47930.23 2018-05-03 09:08:18.000 123 21246.27 279.27 42963.05 47930.21 2018-05-03 09:08:19.000 123 21246.23 279.28 42963.06 47930.21 2018-05-03 09:08:20.000 123 21246.20 279.28 42963.07 47930.20 2018-05-03 09:08:21.000 123 21246.14 279.27 42963.05 47930.21 2018-05-03 09:08:22.000 123 21246.11 279.24 42963.11 47930.19 2018-05-03 09:08:23.000 123 21246.07 279.22 42963.11 47930.18 2018-05-03 09:08:24.000 123 21246.01 279.22 42963.09 47930.11 2018-05-03 09:08:25.000 123 21245.95 279.21 42963.07 47930.11 2018-05-03 09:08:26.000 123 21245.91 279.18 42963.06 47930.09 2018-05-03 09:08:27.000 123 21245.86 279.21 42963.08 47930.04 2018-05-03 09:08:28.000 123 21245.83 279.24 42963.06 47930.01 2018-05-03 09:08:29.000 123 21245.81 279.22 42963.03 47930.01 2018-05-03 09:08:30.000 123 21245.75 279.22 42963.03 47929.98 2018-05-03 09:08:31.000 123 21245.68 279.23 42963.00 47929.97 2018-05-03 09:08:32.000 123 21245.65 279.25 42962.99 47929.92 2018-05-03 09:08:33.000 123 21245.61 279.23 42962.99 47929.89 2018-05-03 09:08:34.000 123 21245.59 279.20 42963.02 47929.87 2018-05-03 09:08:35.000 123 21245.55 279.20 42963.02 47929.86 2018-05-03 09:08:36.000 123 21245.54 279.18 42963.02 47929.87 2018-05-03 09:08:37.000 123 21245.52 279.18 42963.02 47929.86 2018-05-03 09:08:38.000 123 21245.56 279.18 42963.04 47929.85 2018-05-03 09:08:39.000 123 21245.55 279.20 42963.05 47929.88 2018-05-03 09:08:40.000 123 21245.59 279.20 42963.01 47929.88 2018-05-03 09:08:41.000 123 21245.60 279.20 42962.99 47929.87 2018-05-03 09:08:42.000 123 21245.64 279.17 42963.01 47929.90 2018-05-03 09:08:43.000 123 21245.66 279.18 42962.98 47929.90 2018-05-03 09:08:44.000 123 21245.71 279.15 42962.98 47929.90 2018-05-03 09:08:45.000 123 21245.77 279.16 42963.02 47929.90 2018-05-03 09:08:46.000 123 21245.79 279.16 42963.02 47929.92 2018-05-03 09:08:47.000 123 21245.82 279.15 42962.99 47929.93 2018-05-03 09:08:48.000 123 21245.84 279.16 42963.02 47929.97 2018-05-03 09:08:49.000 123 21245.88 279.16 42963.02 47929.95 2018-05-03 09:08:50.000 123 21245.90 279.16 42963.02 47929.98 2018-05-03 09:08:51.000 123 21245.91 279.17 42963.01 47929.97 2018-05-03 09:08:52.000 123 21245.93 279.20 42962.99 47930.00 2018-05-03 09:08:53.000 123 21245.94 279.16 42962.98 47930.03 2018-05-03 09:08:54.000 123 21245.97 279.13 42963.04 47930.04 2018-05-03 09:08:55.000 123 21245.97 279.13 42963.06 47930.05 2018-05-03 09:08:56.000 123 21245.99 279.13 42963.04 47930.07 2018-05-03 09:08:57.000 123 21246.00 279.11 42963.09 47930.09 2018-05-03 09:08:58.000 123 21246.03 279.12 42963.08 47930.13 2018-05-03 09:08:59.000 123 21246.04 279.12 42963.05 47930.14 2018-05-03 09:09:00.000 123 21246.05 279.13 42963.02 47930.13 2018-05-03 09:09:01.000 123 21246.04 279.14 42963.02 47930.09 2018-05-03 09:09:02.000 123 21246.01 279.15 42963.03 47930.10 2018-05-03 09:09:03.000 123 21246.00 279.14 42962.97 47930.07 2018-05-03 09:09:04.000 123 21245.97 279.16 42962.94 47930.05 2018-05-03 09:09:05.000 123 21245.94 279.13 42962.97 47930.03 2018-05-03 09:09:06.000 123 21245.89 279.14 42962.96 47929.99 2018-05-03 09:09:07.000 123 21245.85 279.14 42962.97 47929.96 2018-05-03 09:09:08.000 123 21245.76 279.13 42962.93 47929.95 2018-05-03 09:09:09.000 123 21245.75 279.10 42962.92 47929.90 2018-05-03 09:09:10.000 123 21245.70 279.12 42962.91 47929.87 2018-05-03 09:09:11.000 123 21245.67 279.15 42962.87 47929.84 2018-05-03 09:09:12.000 123 21245.64 279.15 42962.88 47929.82 2018-05-03 09:09:13.000 123 21245.61 279.18 42962.88 47929.79 2018-05-03 09:09:14.000 123 21245.59 279.19 42962.85 47929.76 2018-05-03 09:09:15.000 123 21245.57 279.20 42962.81 47929.72 2018-05-03 09:09:16.000 123 21245.52 279.23 42962.80 47929.71 2018-05-03 09:09:17.000 123 21245.55 279.28 42962.78 47929.70 2018-05-03 09:09:18.000 123 21245.58 279.30 42962.75 47929.69 2018-05-03 09:09:19.000 123 21245.59 279.31 42962.75 47929.67 2018-05-03 09:09:20.000 123 21245.57 279.30 42962.75 47929.63 2018-05-03 09:09:21.000 123 21245.56 279.28 42962.73 47929.61 2018-05-03 09:09:22.000 123 21245.55 279.27 42962.75 47929.63 2018-05-03 09:09:23.000 123 21245.50 279.23 42962.75 47929.63 2018-05-03 09:09:24.000 123 21245.53 279.19 42962.79 47929.64 2018-05-03 09:09:25.000 123 21245.50 279.17 42962.76 47929.61 2018-05-03 09:09:26.000 123 21245.50 279.15 42962.80 47929.65 2018-05-03 09:09:27.000 123 21245.51 279.12 42962.81 47929.65 2018-05-03 09:09:28.000 123 21245.48 279.11 42962.82 47929.68 2018-05-03 09:09:29.000 123 21245.48 279.10 42962.85 47929.67 2018-05-03 09:09:30.000 123 21245.52 279.08 42962.86 47929.70 2018-05-03 09:09:31.000 123 21245.53 279.03 42962.85 47929.70 2018-05-03 09:09:32.000 123 21245.52 279.00 42962.86 47929.72 2018-05-03 09:09:33.000 123 21245.50 278.93 42962.87 47929.73 2018-05-03 09:09:34.000 123 21245.53 278.90 42962.87 47929.73 2018-05-03 09:09:35.000 123 21245.56 278.88 42962.90 47929.72 2018-05-03 09:09:36.000 123 21245.52 278.86 42962.87 47929.77 2018-05-03 09:09:37.000 123 21245.51 278.84 42962.87 47929.74 2018-05-03 09:09:38.000 123 21245.51 278.85 42962.90 47929.78 2018-05-03 09:09:39.000 123 21245.49 278.84 42962.92 47929.74 2018-05-03 09:09:40.000 123 21245.48 278.81 42962.90 47929.77 2018-05-03 09:09:41.000 123 21245.52 278.80 42962.88 47929.76 2018-05-03 09:09:42.000 123 21245.52 278.76 42962.89 47929.74 2018-05-03 09:09:43.000 123 21245.49 278.79 42962.88 47929.75 2018-05-03 09:09:44.000 123 21245.48 278.79 42962.88 47929.75 2018-05-03 09:09:45.000 123 21245.48 278.78 42962.93 47929.79 2018-05-03 09:09:46.000 123 21245.51 278.78 42962.95 47929.79 2018-05-03 09:09:47.000 123 21245.53 278.80 42962.96 47929.78 2018-05-03 09:09:48.000 123 21245.54 278.84 42962.93 47929.79 2018-05-03 09:09:49.000 123 21245.52 278.85 42962.92 47929.78 2018-05-03 09:09:50.000 123 21245.54 278.86 42962.94 47929.81 2018-05-03 09:09:51.000 123 21245.51 278.90 42962.95 47929.76 2018-05-03 09:09:52.000 123 21245.50 278.88 42962.94 47929.81 2018-05-03 09:09:53.000 123 21245.49 278.94 42962.93 47929.79 2018-05-03 09:09:54.000 123 21245.48 278.94 42962.91 47929.78 2018-05-03 09:09:55.000 123 21245.47 278.96 42962.93 47929.80 2018-05-03 09:09:56.000 123 21245.49 278.95 42962.92 47929.76 2018-05-03 09:09:57.000 123 21245.49 278.97 42962.94 47929.77 2018-05-03 09:09:58.000 123 21245.50 278.97 42962.93 47929.79 2018-05-03 09:09:59.000 123 21245.50 278.96 42962.95 47929.78 2018-05-03 09:10:00.000 123 21245.51 278.95 42962.93 47929.77 2018-05-03 09:10:01.000 123 21245.48 278.95 42962.91 47929.78 2018-05-03 09:10:02.000 123 21245.48 278.90 42962.93 47929.78 2018-05-03 09:10:03.000 123 21245.43 278.90 42962.94 47929.75 2018-05-03 09:10:04.000 123 21245.42 278.89 42962.92 47929.75 2018-05-03 09:10:05.000 123 21245.39 278.87 42962.93 47929.74 2018-05-03 09:10:06.000 123 21245.39 278.85 42962.96 47929.72 2018-05-03 09:10:07.000 123 21245.35 278.83 42962.93 47929.71 2018-05-03 09:10:08.000 123 21245.27 278.80 42962.95 47929.68 2018-05-03 09:10:09.000 123 21245.23 278.80 42962.97 47929.67 2018-05-03 09:10:10.000 123 21245.16 278.80 42962.98 47929.63 2018-05-03 09:10:11.000 123 21245.11 278.80 42962.97 47929.65 2018-05-03 09:10:12.000 123 21245.08 278.78 42962.93 47929.61 2018-05-03 09:10:13.000 123 21245.06 278.77 42962.91 47929.59 2018-05-03 09:10:14.000 123 21245.04 278.77 42962.93 47929.58 2018-05-03 09:10:15.000 123 21245.02 278.75 42962.92 47929.54 2018-05-03 09:10:16.000 123 21245.02 278.76 42962.95 47929.57 2018-05-03 09:10:17.000 123 21245.06 278.79 42962.94 47929.52 2018-05-03 09:10:18.000 123 21245.10 278.80 42962.93 47929.57 2018-05-03 09:10:19.000 123 21245.10 278.85 42962.88 47929.56 2018-05-03 09:10:20.000 123 21245.15 278.89 42962.87 47929.58 2018-05-03 09:10:21.000 123 21245.19 278.92 42962.84 47929.56 2018-05-03 09:10:22.000 123 21245.25 278.95 42962.83 47929.59 2018-05-03 09:10:23.000 123 21245.32 278.97 42962.80 47929.58 2018-05-03 09:10:24.000 123 21245.38 279.02 42962.80 47929.61 2018-05-03 09:10:25.000 123 21245.42 279.01 42962.79 47929.59 2018-05-03 09:10:26.000 123 21245.44 278.99 42962.79 47929.61 2018-05-03 09:10:27.000 123 21245.46 278.99 42962.79 47929.59 2018-05-03 09:10:28.000 123 21245.50 278.96 42962.83 47929.64 2018-05-03 09:10:29.000 123 21245.47 278.96 42962.82 47929.59 2018-05-03 09:10:30.000 123 21245.47 278.99 42962.75 47929.64 2018-05-03 09:10:31.000 123 21245.47 278.98 42962.76 47929.61 2018-05-03 09:10:32.000 123 21245.42 278.97 42962.75 47929.59 2018-05-03 09:10:33.000 123 21245.38 278.96 42962.73 47929.61 2018-05-03 09:10:34.000 123 21245.34 278.97 42962.76 47929.57 2018-05-03 09:10:35.000 123 21245.34 278.97 42962.77 47929.53 2018-05-03 09:10:36.000 123 21245.29 278.97 42962.76 47929.54 2018-05-03 09:10:37.000 123 21245.27 278.93 42962.71 47929.51 2018-05-03 09:10:38.000 123 21245.22 278.90 42962.71 47929.48 2018-05-03 09:10:39.000 123 21245.14 278.82 42962.73 47929.42 2018-05-03 09:10:40.000 123 21245.10 278.74 42962.73 47929.42 2018-05-03 09:10:41.000 123 21245.00 278.70 42962.76 47929.36 2018-05-03 09:10:42.000 123 21244.93 278.63 42962.80 47929.41 2018-05-03 09:10:43.000 123 21244.90 278.60 42962.80 47929.38 2018-05-03 09:10:44.000 123 21244.86 278.61 42962.82 47929.44 2018-05-03 09:10:45.000 123 21244.86 278.63 42962.84 47929.40 2018-05-03 09:10:46.000 123 21244.90 278.66 42962.83 47929.38 2018-05-03 09:10:47.000 123 21244.88 278.70 42962.82 47929.38 2018-05-03 09:10:48.000 123 21244.88 278.72 42962.77 47929.38 2018-05-03 09:10:49.000 123 21244.91 278.71 42962.75 47929.33 2018-05-03 09:10:50.000 123 21244.85 278.69 42962.75 47929.34 2018-05-03 09:10:51.000 123 21244.87 278.65 42962.78 47929.34 2018-05-03 09:10:52.000 123 21244.89 278.63 42962.82 47929.35 2018-05-03 09:10:53.000 123 21244.90 278.60 42962.83 47929.36 2018-05-03 09:10:54.000 123 21244.88 278.59 42962.84 47929.42 2018-05-03 09:10:55.000 123 21244.86 278.58 42962.84 47929.40 2018-05-03 09:10:56.000 123 21244.94 278.58 42962.86 47929.45 2018-05-03 09:10:57.000 123 21244.98 278.61 42962.88 47929.45 2018-05-03 09:10:58.000 123 21244.98 278.59 42962.87 47929.46 2018-05-03 09:10:59.000 123 21244.98 278.56 42962.86 47929.48 2018-05-03 09:11:00.000 123 21244.99 278.54 42962.91 47929.50 2018-05-03 09:11:01.000 123 21245.00 278.55 42962.90 47929.51 2018-05-03 09:11:02.000 123 21245.04 278.56 42962.93 47929.51 2018-05-03 09:11:03.000 123 21245.07 278.56 42962.91 47929.57 2018-05-03 09:11:04.000 123 21245.11 278.58 42962.89 47929.55 2018-05-03 09:11:05.000 123 21245.12 278.54 42962.89 47929.59 2018-05-03 09:11:06.000 123 21245.14 278.53 42962.88 47929.55 2018-05-03 09:11:07.000 123 21245.18 278.53 42962.88 47929.60 2018-05-03 09:11:08.000 123 21245.19 278.56 42962.87 47929.57 2018-05-03 09:11:09.000 123 21245.20 278.58 42962.85 47929.57 2018-05-03 09:11:10.000 123 21245.16 278.59 42962.84 47929.56 2018-05-03 09:11:11.000 123 21245.15 278.57 42962.80 47929.52 2018-05-03 09:11:12.000 123 21245.13 278.54 42962.79 47929.50 2018-05-03 09:11:13.000 123 21245.11 278.52 42962.78 47929.49 2018-05-03 09:11:14.000 123 21245.10 278.51 42962.78 47929.48 2018-05-03 09:11:15.000 123 21245.07 278.49 42962.79 47929.46 2018-05-03 09:11:16.000 123 21245.08 278.47 42962.80 47929.47 2018-05-03 09:11:17.000 123 21245.07 278.46 42962.83 47929.46 2018-05-03 09:11:18.000 123 21245.06 278.47 42962.82 47929.47 2018-05-03 09:11:19.000 123 21245.06 278.48 42962.79 47929.50 2018-05-03 09:11:20.000 123 21245.04 278.50 42962.79 47929.45 2018-05-03 09:11:21.000 123 21244.99 278.48 42962.82 47929.44 2018-05-03 09:11:22.000 123 21244.91 278.49 42962.81 47929.43 2018-05-03 09:11:23.000 123 21244.95 278.49 42962.84 47929.43 2018-05-03 09:11:24.000 123 21244.94 278.52 42962.85 47929.48 2018-05-03 09:11:25.000 123 21244.96 278.54 42962.87 47929.45 2018-05-03 09:11:26.000 123 21244.94 278.57 42962.87 47929.47 2018-05-03 09:11:27.000 123 21244.93 278.59 42962.87 47929.47 2018-05-03 09:11:28.000 123 21244.94 278.63 42962.86 47929.46 2018-05-03 09:11:29.000 123 21244.93 278.64 42962.88 47929.46 2018-05-03 09:11:30.000 123 21244.98 278.70 42962.86 47929.48 2018-05-03 09:11:31.000 123 21245.01 278.76 42962.83 47929.46 2018-05-03 09:11:32.000 123 21245.05 278.78 42962.82 47929.47 2018-05-03 09:11:33.000 123 21245.03 278.82 42962.81 47929.46 2018-05-03 09:11:34.000 123 21245.02 278.82 42962.80 47929.47 2018-05-03 09:11:35.000 123 21245.00 278.85 42962.79 47929.43 2018-05-03 09:11:36.000 123 21245.00 278.88 42962.79 47929.46 2018-05-03 09:11:37.000 123 21245.01 278.87 42962.80 47929.43 2018-05-03 09:11:38.000 123 21245.06 278.87 42962.78 47929.45 2018-05-03 09:11:39.000 123 21245.08 278.91 42962.82 47929.45 2018-05-03 09:11:40.000 123 21245.07 278.96 42962.78 47929.45 2018-05-03 09:11:41.000 123 21245.08 278.96 42962.76 47929.44 2018-05-03 09:11:42.000 123 21245.11 278.99 42962.74 47929.44 2018-05-03 09:11:43.000 123 21245.13 279.04 42962.70 47929.40 2018-05-03 09:11:44.000 123 21245.14 279.07 42962.66 47929.41 2018-05-03 09:11:45.000 123 21245.14 279.06 42962.63 47929.33 2018-05-03 09:11:46.000 123 21245.15 279.05 42962.62 47929.34 2018-05-03 09:11:47.000 123 21245.20 279.05 42962.59 47929.34 2018-05-03 09:11:48.000 123 21245.21 279.03 42962.58 47929.33 2018-05-03 09:11:49.000 123 21245.23 279.00 42962.57 47929.31 2018-05-03 09:11:50.000 123 21245.25 278.95 42962.54 47929.33 2018-05-03 09:11:51.000 123 21245.26 278.90 42962.59 47929.36 2018-05-03 09:11:52.000 123 21245.32 278.89 42962.61 47929.42 2018-05-03 09:11:53.000 123 21245.34 278.83 42962.63 47929.39 2018-05-03 09:11:54.000 123 21245.36 278.78 42962.65 47929.48 2018-05-03 09:11:55.000 123 21245.36 278.79 42962.66 47929.45 2018-05-03 09:11:56.000 123 21245.41 278.77 42962.69 47929.46 2018-05-03 09:11:57.000 123 21245.40 278.77 42962.69 47929.49 2018-05-03 09:11:58.000 123 21245.39 278.78 42962.70 47929.50 2018-05-03 09:11:59.000 123 21245.39 278.81 42962.72 47929.49 2018-05-03 09:12:00.000 123 21245.35 278.86 42962.68 47929.50 2018-05-03 09:12:01.000 123 21245.38 278.84 42962.70 47929.49 2018-05-03 09:12:02.000 123 21245.35 278.87 42962.67 47929.48 2018-05-03 09:12:03.000 123 21245.30 278.91 42962.67 47929.48 2018-05-03 09:12:04.000 123 21245.28 278.90 42962.69 47929.46 2018-05-03 09:12:05.000 123 21245.23 278.90 42962.68 47929.47 2018-05-03 09:12:06.000 123 21245.22 278.90 42962.68 47929.45 2018-05-03 09:12:07.000 123 21245.20 278.93 42962.72 47929.44 2018-05-03 09:12:08.000 123 21245.20 278.94 42962.77 47929.44 2018-05-03 09:12:09.000 123 21245.16 278.96 42962.73 47929.42 2018-05-03 09:12:10.000 123 21245.14 278.96 42962.68 47929.44 2018-05-03 09:12:11.000 123 21245.12 279.00 42962.69 47929.39 2018-05-03 09:12:12.000 123 21245.13 279.06 42962.70 47929.43 2018-05-03 09:12:13.000 123 21245.19 279.10 42962.68 47929.38 2018-05-03 09:12:14.000 123 21245.21 279.13 42962.62 47929.39 2018-05-03 09:12:15.000 123 21245.19 279.21 42962.58 47929.37 2018-05-03 09:12:16.000 123 21245.20 279.21 42962.59 47929.36 2018-05-03 09:12:17.000 123 21245.19 279.21 42962.58 47929.34 2018-05-03 09:12:18.000 123 21245.16 279.21 42962.57 47929.34 2018-05-03 09:12:19.000 123 21245.15 279.21 42962.58 47929.34 2018-05-03 09:12:20.000 123 21245.18 279.19 42962.60 47929.31 2018-05-03 09:12:21.000 123 21245.19 279.17 42962.60 47929.34 2018-05-03 09:12:22.000 123 21245.18 279.18 42962.58 47929.34 2018-05-03 09:12:23.000 123 21245.21 279.12 42962.60 47929.34 2018-05-03 09:12:24.000 123 21245.18 279.09 42962.58 47929.35 2018-05-03 09:12:25.000 123 21245.17 279.09 42962.58 47929.35 2018-05-03 09:12:26.000 123 21245.14 279.08 42962.56 47929.30 2018-05-03 09:12:27.000 123 21245.14 279.03 42962.59 47929.30 2018-05-03 09:12:28.000 123 21245.14 279.01 42962.56 47929.32 2018-05-03 09:12:29.000 123 21245.13 278.97 42962.59 47929.30 2018-05-03 09:12:30.000 123 21245.12 278.96 42962.55 47929.31 2018-05-03 09:12:31.000 123 21245.12 278.94 42962.55 47929.30 2018-05-03 09:12:32.000 123 21245.10 278.92 42962.57 47929.28 2018-05-03 09:12:33.000 123 21245.09 278.89 42962.58 47929.30 2018-05-03 09:12:34.000 123 21245.08 278.87 42962.62 47929.31 2018-05-03 09:12:35.000 123 21245.09 278.87 42962.68 47929.31 2018-05-03 09:12:36.000 123 21245.09 278.87 42962.72 47929.36 2018-05-03 09:12:37.000 123 21245.10 278.88 42962.71 47929.37 2018-05-03 09:12:38.000 123 21245.15 278.91 42962.69 47929.40 2018-05-03 09:12:39.000 123 21245.19 278.96 42962.70 47929.41 2018-05-03 09:12:40.000 123 21245.25 279.04 42962.68 47929.47 2018-05-03 09:12:41.000 123 21245.28 279.11 42962.66 47929.43 2018-05-03 09:12:42.000 123 21245.34 279.14 42962.59 47929.46 2018-05-03 09:12:43.000 123 21245.38 279.18 42962.59 47929.45 2018-05-03 09:12:44.000 123 21245.41 279.21 42962.53 47929.44 2018-05-03 09:12:45.000 123 21245.42 279.23 42962.52 47929.43 2018-05-03 09:12:46.000 123 21245.43 279.25 42962.50 47929.41 2018-05-03 09:12:47.000 123 21245.38 279.25 42962.53 47929.41 2018-05-03 09:12:48.000 123 21245.34 279.27 42962.48 47929.36 2018-05-03 09:12:49.000 123 21245.31 279.30 42962.46 47929.32 2018-05-03 09:12:50.000 123 21245.25 279.31 42962.46 47929.29 2018-05-03 09:12:51.000 123 21245.20 279.30 42962.43 47929.24 2018-05-03 09:12:52.000 123 21245.14 279.29 42962.41 47929.20 2018-05-03 09:12:53.000 123 21245.07 279.29 42962.41 47929.17 2018-05-03 09:12:54.000 123 21245.04 279.25 42962.41 47929.14 2018-05-03 09:12:55.000 123 21244.98 279.24 42962.43 47929.15 2018-05-03 09:12:56.000 123 21244.95 279.24 42962.40 47929.11 2018-05-03 09:12:57.000 123 21244.89 279.22 42962.40 47929.08 2018-05-03 09:12:58.000 123 21244.87 279.22 42962.40 47929.07 2018-05-03 09:12:59.000 123 21244.84 279.19 42962.37 47929.04 2018-05-03 09:13:00.000 123 21244.79 279.20 42962.36 47929.03 2018-05-03 09:13:01.000 123 21244.81 279.21 42962.37 47929.00 2018-05-03 09:13:02.000 123 21244.84 279.23 42962.37 47929.02 2018-05-03 09:13:03.000 123 21244.88 279.27 42962.37 47928.97 2018-05-03 09:13:04.000 123 21244.93 279.26 42962.31 47929.01 2018-05-03 09:13:05.000 123 21244.99 279.27 42962.30 47929.00 2018-05-03 09:13:06.000 123 21245.04 279.28 42962.26 47928.99 2018-05-03 09:13:07.000 123 21245.08 279.30 42962.23 47928.98 2018-05-03 09:13:08.000 123 21245.16 279.28 42962.24 47929.02 2018-05-03 09:13:09.000 123 21245.22 279.31 42962.21 47929.01 2018-05-03 09:13:10.000 123 21245.28 279.31 42962.16 47929.04 2018-05-03 09:13:11.000 123 21245.23 279.26 42962.16 47929.01 2018-05-03 09:13:12.000 123 21245.25 279.22 42962.22 47929.03 2018-05-03 09:13:13.000 123 21245.25 279.20 42962.26 47929.06 2018-05-03 09:13:14.000 123 21245.25 279.16 42962.27 47929.07 2018-05-03 09:13:15.000 123 21245.21 279.15 42962.25 47929.07 2018-05-03 09:13:16.000 123 21245.16 279.12 42962.28 47929.08 2018-05-03 09:13:17.000 123 21245.12 279.08 42962.33 47929.12 2018-05-03 09:13:18.000 123 21245.05 279.00 42962.37 47929.10 2018-05-03 09:13:19.000 123 21245.04 278.97 42962.42 47929.12 2018-05-03 09:13:20.000 123 21245.03 278.97 42962.47 47929.13 2018-05-03 09:13:21.000 123 21245.01 278.95 42962.48 47929.16 2018-05-03 09:13:22.000 123 21245.01 278.97 42962.46 47929.15 2018-05-03 09:13:23.000 123 21244.96 278.99 42962.52 47929.17 2018-05-03 09:13:24.000 123 21244.96 278.96 42962.52 47929.18 2018-05-03 09:13:25.000 123 21244.98 278.95 42962.55 47929.18 2018-05-03 09:13:26.000 123 21244.98 278.99 42962.53 47929.18 2018-05-03 09:13:27.000 123 21245.00 279.02 42962.51 47929.18 2018-05-03 09:13:28.000 123 21244.99 279.02 42962.47 47929.16 2018-05-03 09:13:29.000 123 21245.05 279.06 42962.42 47929.15 2018-05-03 09:13:30.000 123 21245.08 279.05 42962.39 47929.13 2018-05-03 09:13:31.000 123 21245.05 279.01 42962.39 47929.12 2018-05-03 09:13:32.000 123 21245.09 278.96 42962.36 47929.12 2018-05-03 09:13:33.000 123 21245.08 278.93 42962.38 47929.11 2018-05-03 09:13:34.000 123 21245.07 278.92 42962.36 47929.12 2018-05-03 09:13:35.000 123 21245.06 278.90 42962.35 47929.11 2018-05-03 09:13:36.000 123 21245.10 278.89 42962.35 47929.10 2018-05-03 09:13:37.000 123 21245.10 278.85 42962.35 47929.11 2018-05-03 09:13:38.000 123 21245.08 278.84 42962.36 47929.11 2018-05-03 09:13:39.000 123 21245.09 278.80 42962.35 47929.12 2018-05-03 09:13:40.000 123 21245.07 278.78 42962.36 47929.09 2018-05-03 09:13:41.000 123 21245.05 278.79 42962.37 47929.10 2018-05-03 09:13:42.000 123 21245.02 278.79 42962.41 47929.09 2018-05-03 09:13:43.000 123 21245.00 278.78 42962.40 47929.07 2018-05-03 09:13:44.000 123 21245.04 278.78 42962.38 47929.09 2018-05-03 09:13:45.000 123 21245.00 278.79 42962.35 47929.08 2018-05-03 09:13:46.000 123 21244.95 278.80 42962.35 47929.05 2018-05-03 09:13:47.000 123 21244.89 278.80 42962.35 47929.04 2018-05-03 09:13:48.000 123 21244.85 278.80 42962.31 47929.02 2018-05-03 09:13:49.000 123 21244.84 278.81 42962.31 47929.02 2018-05-03 09:13:50.000 123 21244.81 278.80 42962.32 47928.98 2018-05-03 09:13:51.000 123 21244.85 278.77 42962.30 47928.96 2018-05-03 09:13:52.000 123 21244.82 278.74 42962.30 47928.98 2018-05-03 09:13:53.000 123 21244.86 278.70 42962.33 47928.94 2018-05-03 09:13:54.000 123 21244.87 278.69 42962.33 47928.97 2018-05-03 09:13:55.000 123 21244.89 278.66 42962.33 47928.95 2018-05-03 09:13:56.000 123 21244.87 278.63 42962.34 47928.93 2018-05-03 09:13:57.000 123 21244.85 278.59 42962.34 47928.94 2018-05-03 09:13:58.000 123 21244.84 278.57 42962.33 47928.97 2018-05-03 09:13:59.000 123 21244.87 278.55 42962.31 47928.95 2018-05-03 09:14:00.000 123 21244.89 278.53 42962.31 47928.96 2018-05-03 09:14:01.000 123 21244.91 278.54 42962.28 47928.94 2018-05-03 09:14:02.000 123 21244.91 278.53 42962.25 47928.95 2018-05-03 09:14:03.000 123 21244.91 278.50 42962.23 47928.93 2018-05-03 09:14:04.000 123 21244.91 278.46 42962.22 47928.91 2018-05-03 09:14:05.000 123 21244.93 278.44 42962.20 47928.89 2018-05-03 09:14:06.000 123 21244.93 278.41 42962.18 47928.87 2018-05-03 09:14:07.000 123 21244.84 278.40 42962.17 47928.86 2018-05-03 09:14:08.000 123 21244.79 278.37 42962.17 47928.85 2018-05-03 09:14:09.000 123 21244.77 278.35 42962.19 47928.82 2018-05-03 09:14:10.000 123 21244.72 278.40 42962.18 47928.81 2018-05-03 09:14:11.000 123 21244.69 278.41 42962.16 47928.78 2018-05-03 09:14:12.000 123 21244.68 278.39 42962.17 47928.80 2018-05-03 09:14:13.000 123 21244.62 278.40 42962.19 47928.78 2018-05-03 09:14:14.000 123 21244.61 278.44 42962.15 47928.77 2018-05-03 09:14:15.000 123 21244.60 278.49 42962.12 47928.71 2018-05-03 09:14:16.000 123 21244.58 278.51 42962.12 47928.71 2018-05-03 09:14:17.000 123 21244.57 278.54 42962.10 47928.69 2018-05-03 09:14:18.000 123 21244.59 278.56 42962.09 47928.67 2018-05-03 09:14:19.000 123 21244.55 278.57 42962.11 47928.65 2018-05-03 09:14:20.000 123 21244.54 278.59 42962.07 47928.63 2018-05-03 09:14:21.000 123 21244.51 278.55 42962.06 47928.60 2018-05-03 09:14:22.000 123 21244.49 278.51 42962.09 47928.59 2018-05-03 09:14:23.000 123 21244.43 278.51 42962.10 47928.59 2018-05-03 09:14:24.000 123 21244.38 278.46 42962.08 47928.60 2018-05-03 09:14:25.000 123 21244.34 278.44 42962.12 47928.58 2018-05-03 09:14:26.000 123 21244.34 278.45 42962.13 47928.58 2018-05-03 09:14:27.000 123 21244.31 278.45 42962.11 47928.56 2018-05-03 09:14:28.000 123 21244.27 278.45 42962.11 47928.52 2018-05-03 09:14:29.000 123 21244.25 278.42 42962.11 47928.54 2018-05-03 09:14:30.000 123 21244.26 278.40 42962.13 47928.50 2018-05-03 09:14:31.000 123 21244.25 278.37 42962.15 47928.51 2018-05-03 09:14:32.000 123 21244.23 278.37 42962.12 47928.51 2018-05-03 09:14:33.000 123 21244.23 278.36 42962.09 47928.47 2018-05-03 09:14:34.000 123 21244.23 278.32 42962.13 47928.46 2018-05-03 09:14:35.000 123 21244.26 278.30 42962.10 47928.49 2018-05-03 09:14:36.000 123 21244.25 278.27 42962.12 47928.46 2018-05-03 09:14:37.000 123 21244.27 278.28 42962.08 47928.44 2018-05-03 09:14:38.000 123 21244.29 278.30 42962.06 47928.47 2018-05-03 09:14:39.000 123 21244.33 278.29 42962.05 47928.48 2018-05-03 09:14:40.000 123 21244.36 278.28 42962.10 47928.50 2018-05-03 09:14:41.000 123 21244.37 278.28 42962.11 47928.50 2018-05-03 09:14:42.000 123 21244.38 278.30 42962.04 47928.54 2018-05-03 09:14:43.000 123 21244.41 278.32 42962.07 47928.54 2018-05-03 09:14:44.000 123 21244.45 278.34 42962.10 47928.55 2018-05-03 09:14:45.000 123 21244.52 278.35 42962.08 47928.57 2018-05-03 09:14:46.000 123 21244.57 278.38 42962.09 47928.60 2018-05-03 09:14:47.000 123 21244.60 278.37 42962.05 47928.61 2018-05-03 09:14:48.000 123 21244.62 278.42 42962.04 47928.60 2018-05-03 09:14:49.000 123 21244.66 278.41 42962.04 47928.62 2018-05-03 09:14:50.000 123 21244.68 278.44 42962.06 47928.64 2018-05-03 09:14:51.000 123 21244.71 278.46 42962.06 47928.64 2018-05-03 09:14:52.000 123 21244.77 278.47 42962.05 47928.66 2018-05-03 09:14:53.000 123 21244.78 278.49 42962.04 47928.67 2018-05-03 09:14:54.000 123 21244.76 278.52 42962.01 47928.67 2018-05-03 09:14:55.000 123 21244.80 278.58 42961.98 47928.67 2018-05-03 09:14:56.000 123 21244.83 278.57 42961.96 47928.66 2018-05-03 09:14:57.000 123 21244.88 278.55 42961.92 47928.65 2018-05-03 09:14:58.000 123 21244.88 278.56 42961.95 47928.65 2018-05-03 09:14:59.000 123 21244.89 278.55 42961.96 47928.63 2018-05-03 09:15:00.000 123 21244.87 278.52 42961.96 47928.65 2018-05-03 09:15:01.000 123 21244.86 278.51 42961.95 47928.66 2018-05-03 09:15:02.000 123 21244.85 278.50 42961.94 47928.66 2018-05-03 09:15:03.000 123 21244.86 278.52 42961.91 47928.63 2018-05-03 09:15:04.000 123 21244.85 278.48 42961.90 47928.62 2018-05-03 09:15:05.000 123 21244.83 278.49 42961.91 47928.65 2018-05-03 09:15:06.000 123 21244.87 278.48 42961.92 47928.64 2018-05-03 09:15:07.000 123 21244.90 278.45 42961.92 47928.62 2018-05-03 09:15:08.000 123 21244.90 278.44 42961.91 47928.62 2018-05-03 09:15:09.000 123 21244.88 278.42 42961.87 47928.63 2018-05-03 09:15:10.000 123 21244.87 278.41 42961.87 47928.62 2018-05-03 09:15:11.000 123 21244.84 278.39 42961.87 47928.59 2018-05-03 09:15:12.000 123 21244.82 278.34 42961.87 47928.59 2018-05-03 09:15:13.000 123 21244.81 278.33 42961.83 47928.59 2018-05-03 09:15:14.000 123 21244.82 278.35 42961.82 47928.55 2018-05-03 09:15:15.000 123 21244.79 278.32 42961.83 47928.54 2018-05-03 09:15:16.000 123 21244.80 278.30 42961.81 47928.49 2018-05-03 09:15:17.000 123 21244.81 278.32 42961.79 47928.50 2018-05-03 09:15:18.000 123 21244.81 278.32 42961.78 47928.51 2018-05-03 09:15:19.000 123 21244.79 278.31 42961.80 47928.46 2018-05-03 09:15:20.000 123 21244.77 278.31 42961.78 47928.47 2018-05-03 09:15:21.000 123 21244.77 278.31 42961.83 47928.47 2018-05-03 09:15:22.000 123 21244.79 278.29 42961.85 47928.48 2018-05-03 09:15:23.000 123 21244.80 278.27 42961.83 47928.47 2018-05-03 09:15:24.000 123 21244.85 278.30 42961.78 47928.50 2018-05-03 09:15:25.000 123 21244.88 278.32 42961.79 47928.53 2018-05-03 09:15:26.000 123 21244.90 278.33 42961.77 47928.51 2018-05-03 09:15:27.000 123 21244.93 278.29 42961.78 47928.53 2018-05-03 09:15:28.000 123 21245.00 278.26 42961.78 47928.56 2018-05-03 09:15:29.000 123 21245.02 278.22 42961.80 47928.58 2018-05-03 09:15:30.000 123 21245.04 278.18 42961.82 47928.60 2018-05-03 09:15:31.000 123 21245.09 278.15 42961.85 47928.65 2018-05-03 09:15:32.000 123 21245.11 278.13 42961.87 47928.66 2018-05-03 09:15:33.000 123 21245.11 278.01 42961.92 47928.68 2018-05-03 09:15:34.000 123 21245.13 277.93 42962.00 47928.75 2018-05-03 09:15:35.000 123 21245.15 277.88 42962.09 47928.79 2018-05-03 09:15:36.000 123 21245.12 277.86 42962.09 47928.84 2018-05-03 09:15:37.000 123 21245.11 277.85 42962.10 47928.86 2018-05-03 09:15:38.000 123 21245.08 277.87 42962.09 47928.89 2018-05-03 09:15:39.000 123 21245.05 277.90 42962.12 47928.88 2018-05-03 09:15:40.000 123 21245.01 277.93 42962.13 47928.87 2018-05-03 09:15:41.000 123 21244.99 277.95 42962.13 47928.84 2018-05-03 09:15:42.000 123 21244.95 277.96 42962.12 47928.85 2018-05-03 09:15:43.000 123 21244.93 277.97 42962.12 47928.82 2018-05-03 09:15:44.000 123 21244.91 277.98 42962.12 47928.78 2018-05-03 09:15:45.000 123 21244.91 278.01 42962.11 47928.81 2018-05-03 09:15:46.000 123 21244.89 278.05 42962.10 47928.77 2018-05-03 09:15:47.000 123 21244.86 278.10 42962.04 47928.76 2018-05-03 09:15:48.000 123 21244.87 278.17 42962.02 47928.76 2018-05-03 09:15:49.000 123 21244.88 278.25 42962.03 47928.71 2018-05-03 09:15:50.000 123 21244.92 278.28 42962.00 47928.70 2018-05-03 09:15:51.000 123 21244.92 278.36 42961.96 47928.72 2018-05-03 09:15:52.000 123 21244.87 278.42 42961.92 47928.69 2018-05-03 09:15:53.000 123 21244.84 278.50 42961.86 47928.61 2018-05-03 09:15:54.000 123 21244.88 278.51 42961.81 47928.56 2018-05-03 09:15:55.000 123 21244.88 278.49 42961.77 47928.52 2018-05-03 09:15:56.000 123 21244.88 278.44 42961.74 47928.46 2018-05-03 09:15:57.000 123 21244.86 278.41 42961.72 47928.45 2018-05-03 09:15:58.000 123 21244.81 278.37 42961.71 47928.43 2018-05-03 09:15:59.000 123 21244.77 278.35 42961.71 47928.41 2018-05-03 09:16:00.000 123 21244.73 278.33 42961.72 47928.39 2018-05-03 09:16:01.000 123 21244.66 278.32 42961.71 47928.37 2018-05-03 09:16:02.000 123 21244.65 278.27 42961.71 47928.36 2018-05-03 09:16:03.000 123 21244.60 278.27 42961.75 47928.34 2018-05-03 09:16:04.000 123 21244.52 278.29 42961.72 47928.32 2018-05-03 09:16:05.000 123 21244.48 278.28 42961.73 47928.30 2018-05-03 09:16:06.000 123 21244.45 278.31 42961.76 47928.31 2018-05-03 09:16:07.000 123 21244.46 278.33 42961.73 47928.28 2018-05-03 09:16:08.000 123 21244.47 278.37 42961.76 47928.25 2018-05-03 09:16:09.000 123 21244.49 278.45 42961.72 47928.23 2018-05-03 09:16:10.000 123 21244.54 278.52 42961.68 47928.28 2018-05-03 09:16:11.000 123 21244.55 278.56 42961.69 47928.25 2018-05-03 09:16:12.000 123 21244.55 278.56 42961.67 47928.22 2018-05-03 09:16:13.000 123 21244.54 278.52 42961.66 47928.22 2018-05-03 09:16:14.000 123 21244.54 278.56 42961.67 47928.22 2018-05-03 09:16:15.000 123 21244.54 278.58 42961.68 47928.25 2018-05-03 09:16:16.000 123 21244.57 278.62 42961.69 47928.24 2018-05-03 09:16:17.000 123 21244.56 278.66 42961.67 47928.24 2018-05-03 09:16:18.000 123 21244.57 278.66 42961.72 47928.26 2018-05-03 09:16:19.000 123 21244.57 278.68 42961.69 47928.29 2018-05-03 09:16:20.000 123 21244.62 278.67 42961.71 47928.29 2018-05-03 09:16:21.000 123 21244.63 278.69 42961.69 47928.28 2018-05-03 09:16:22.000 123 21244.63 278.67 42961.71 47928.30 2018-05-03 09:16:23.000 123 21244.67 278.68 42961.72 47928.31 2018-05-03 09:16:24.000 123 21244.65 278.69 42961.69 47928.33 2018-05-03 09:16:25.000 123 21244.64 278.64 42961.74 47928.32 2018-05-03 09:16:26.000 123 21244.63 278.58 42961.75 47928.32 2018-05-03 09:16:27.000 123 21244.59 278.53 42961.73 47928.34 2018-05-03 09:16:28.000 123 21244.57 278.48 42961.78 47928.35 2018-05-03 09:16:29.000 123 21244.59 278.46 42961.84 47928.34 2018-05-03 09:16:30.000 123 21244.56 278.46 42961.84 47928.42 2018-05-03 09:16:31.000 123 21244.57 278.45 42961.84 47928.38 2018-05-03 09:16:32.000 123 21244.54 278.47 42961.84 47928.37 2018-05-03 09:16:33.000 123 21244.54 278.52 42961.82 47928.38 2018-05-03 09:16:34.000 123 21244.58 278.53 42961.80 47928.37 2018-05-03 09:16:35.000 123 21244.60 278.53 42961.79 47928.36 2018-05-03 09:16:36.000 123 21244.65 278.58 42961.77 47928.37 2018-05-03 09:16:37.000 123 21244.67 278.57 42961.74 47928.37 2018-05-03 09:16:38.000 123 21244.66 278.57 42961.70 47928.35 2018-05-03 09:16:39.000 123 21244.66 278.58 42961.68 47928.30 2018-05-03 09:16:40.000 123 21244.70 278.61 42961.68 47928.34 2018-05-03 09:16:41.000 123 21244.75 278.62 42961.66 47928.33 2018-05-03 09:16:42.000 123 21244.79 278.59 42961.65 47928.29 2018-05-03 09:16:43.000 123 21244.83 278.63 42961.64 47928.31 2018-05-03 09:16:44.000 123 21244.88 278.66 42961.59 47928.35 2018-05-03 09:16:45.000 123 21244.91 278.67 42961.60 47928.32 2018-05-03 09:16:46.000 123 21244.96 278.69 42961.60 47928.35 2018-05-03 09:16:47.000 123 21244.99 278.73 42961.58 47928.34 2018-05-03 09:16:48.000 123 21245.00 278.74 42961.55 47928.33 2018-05-03 09:16:49.000 123 21245.03 278.73 42961.53 47928.35 2018-05-03 09:16:50.000 123 21245.07 278.74 42961.53 47928.32 2018-05-03 09:16:51.000 123 21245.10 278.69 42961.50 47928.33 2018-05-03 09:16:52.000 123 21245.14 278.63 42961.54 47928.37 2018-05-03 09:16:53.000 123 21245.11 278.62 42961.57 47928.41 2018-05-03 09:16:54.000 123 21245.13 278.60 42961.60 47928.43 2018-05-03 09:16:55.000 123 21245.14 278.55 42961.63 47928.43 2018-05-03 09:16:56.000 123 21245.12 278.52 42961.67 47928.49 2018-05-03 09:16:57.000 123 21245.08 278.53 42961.67 47928.49 2018-05-03 09:16:58.000 123 21245.07 278.57 42961.64 47928.46 2018-05-03 09:16:59.000 123 21245.04 278.58 42961.63 47928.47 2018-05-03 09:17:00.000 123 21245.04 278.56 42961.62 47928.43 2018-05-03 09:17:01.000 123 21245.03 278.54 42961.60 47928.42 2018-05-03 09:17:02.000 123 21245.00 278.55 42961.57 47928.40 2018-05-03 09:17:03.000 123 21244.97 278.53 42961.62 47928.39 2018-05-03 09:17:04.000 123 21244.97 278.49 42961.60 47928.37 2018-05-03 09:17:05.000 123 21244.95 278.46 42961.60 47928.34 2018-05-03 09:17:06.000 123 21244.94 278.44 42961.62 47928.36 2018-05-03 09:17:07.000 123 21244.93 278.41 42961.62 47928.33 2018-05-03 09:17:08.000 123 21244.92 278.38 42961.62 47928.39 2018-05-03 09:17:09.000 123 21244.95 278.38 42961.62 47928.36 2018-05-03 09:17:10.000 123 21244.99 278.38 42961.62 47928.38 2018-05-03 09:17:11.000 123 21245.02 278.37 42961.59 47928.38 2018-05-03 09:17:12.000 123 21245.00 278.38 42961.56 47928.36 2018-05-03 09:17:13.000 123 21244.99 278.34 42961.55 47928.37 2018-05-03 09:17:14.000 123 21245.00 278.31 42961.56 47928.36 2018-05-03 09:17:15.000 123 21244.97 278.30 42961.56 47928.35 2018-05-03 09:17:16.000 123 21244.94 278.28 42961.54 47928.32 2018-05-03 09:17:17.000 123 21244.94 278.23 42961.54 47928.33 2018-05-03 09:17:18.000 123 21244.93 278.17 42961.57 47928.29 2018-05-03 09:17:19.000 123 21244.95 278.10 42961.59 47928.32 2018-05-03 09:17:20.000 123 21244.97 278.02 42961.65 47928.37 2018-05-03 09:17:21.000 123 21244.97 278.02 42961.70 47928.43 2018-05-03 09:17:22.000 123 21244.92 278.10 42961.73 47928.45 2018-05-03 09:17:23.000 123 21244.84 278.23 42961.67 47928.44 2018-05-03 09:17:24.000 123 21244.83 278.28 42961.62 47928.37 2018-05-03 09:17:25.000 123 21244.82 278.31 42961.61 47928.31 2018-05-03 09:17:26.000 123 21244.83 278.30 42961.56 47928.26 2018-05-03 09:17:27.000 123 21244.82 278.30 42961.56 47928.25 2018-05-03 09:17:28.000 123 21244.83 278.31 42961.54 47928.25 2018-05-03 09:17:29.000 123 21244.82 278.31 42961.56 47928.25 2018-05-03 09:17:30.000 123 21244.85 278.28 42961.56 47928.25 2018-05-03 09:17:31.000 123 21244.83 278.31 42961.53 47928.27 2018-05-03 09:17:32.000 123 21244.82 278.31 42961.57 47928.25 2018-05-03 09:17:33.000 123 21244.78 278.33 42961.56 47928.29 2018-05-03 09:17:34.000 123 21244.80 278.35 42961.58 47928.26 2018-05-03 09:17:35.000 123 21244.81 278.40 42961.57 47928.29 2018-05-03 09:17:36.000 123 21244.81 278.41 42961.59 47928.30 2018-05-03 09:17:37.000 123 21244.80 278.43 42961.59 47928.27 2018-05-03 09:17:38.000 123 21244.79 278.45 42961.55 47928.28 2018-05-03 09:17:39.000 123 21244.82 278.47 42961.55 47928.27 2018-05-03 09:17:40.000 123 21244.80 278.46 42961.58 47928.26 2018-05-03 09:17:41.000 123 21244.82 278.40 42961.58 47928.27 2018-05-03 09:17:42.000 123 21244.85 278.33 42961.59 47928.30 2018-05-03 09:17:43.000 123 21244.86 278.27 42961.63 47928.30 2018-05-03 09:17:44.000 123 21244.87 278.24 42961.68 47928.37 2018-05-03 09:17:45.000 123 21244.86 278.23 42961.68 47928.39 2018-05-03 09:17:46.000 123 21244.85 278.20 42961.70 47928.39 2018-05-03 09:17:47.000 123 21244.89 278.21 42961.71 47928.46 2018-05-03 09:17:48.000 123 21244.91 278.19 42961.74 47928.46 2018-05-03 09:17:49.000 123 21244.95 278.16 42961.73 47928.45 2018-05-03 09:17:50.000 123 21244.97 278.17 42961.74 47928.48 2018-05-03 09:17:51.000 123 21244.96 278.18 42961.73 47928.54 2018-05-03 09:17:52.000 123 21244.97 278.15 42961.75 47928.50 2018-05-03 09:17:53.000 123 21244.98 278.16 42961.75 47928.51 2018-05-03 09:17:54.000 123 21244.99 278.18 42961.72 47928.51 2018-05-03 09:17:55.000 123 21244.98 278.17 42961.72 47928.50 2018-05-03 09:17:56.000 123 21244.99 278.16 42961.73 47928.49 2018-05-03 09:17:57.000 123 21244.98 278.14 42961.70 47928.51 2018-05-03 09:17:58.000 123 21244.98 278.12 42961.73 47928.50 2018-05-03 09:17:59.000 123 21244.98 278.09 42961.71 47928.49 2018-05-03 09:18:00.000 123 21244.97 278.13 42961.71 47928.49 2018-05-03 09:18:01.000 123 21244.94 278.10 42961.69 47928.45 2018-05-03 09:18:02.000 123 21244.91 278.08 42961.66 47928.45 2018-05-03 09:18:03.000 123 21244.86 278.06 42961.70 47928.41 2018-05-03 09:18:04.000 123 21244.84 278.03 42961.71 47928.42 2018-05-03 09:18:05.000 123 21244.78 278.02 42961.74 47928.39 2018-05-03 09:18:06.000 123 21244.73 278.05 42961.71 47928.38 2018-05-03 09:18:07.000 123 21244.72 278.03 42961.73 47928.36 2018-05-03 09:18:08.000 123 21244.74 278.03 42961.74 47928.37 2018-05-03 09:18:09.000 123 21244.73 278.02 42961.73 47928.35 2018-05-03 09:18:10.000 123 21244.73 278.04 42961.69 47928.37 2018-05-03 09:18:11.000 123 21244.73 278.09 42961.67 47928.33 2018-05-03 09:18:12.000 123 21244.74 278.08 42961.67 47928.30 2018-05-03 09:18:13.000 123 21244.76 278.05 42961.65 47928.32 2018-05-03 09:18:14.000 123 21244.75 278.08 42961.62 47928.29 2018-05-03 09:18:15.000 123 21244.77 278.09 42961.59 47928.28 2018-05-03 09:18:16.000 123 21244.77 278.08 42961.56 47928.26 2018-05-03 09:18:17.000 123 21244.78 278.06 42961.61 47928.28 2018-05-03 09:18:18.000 123 21244.77 278.05 42961.61 47928.26 2018-05-03 09:18:19.000 123 21244.76 278.05 42961.61 47928.29 2018-05-03 09:18:20.000 123 21244.80 278.05 42961.63 47928.33 2018-05-03 09:18:21.000 123 21244.85 278.07 42961.63 47928.29 2018-05-03 09:18:22.000 123 21244.85 278.06 42961.60 47928.31 2018-05-03 09:18:23.000 123 21244.87 278.07 42961.59 47928.31 2018-05-03 09:18:24.000 123 21244.90 278.06 42961.59 47928.33 2018-05-03 09:18:25.000 123 21244.89 278.03 42961.61 47928.33 2018-05-03 09:18:26.000 123 21244.92 278.02 42961.60 47928.31 2018-05-03 09:18:27.000 123 21244.89 278.04 42961.59 47928.34 2018-05-03 09:18:28.000 123 21244.87 278.02 42961.58 47928.34 2018-05-03 09:18:29.000 123 21244.86 278.00 42961.60 47928.33 2018-05-03 09:18:30.000 123 21244.86 278.00 42961.59 47928.32 2018-05-03 09:18:31.000 123 21244.87 277.97 42961.59 47928.31 2018-05-03 09:18:32.000 123 21244.83 277.95 42961.58 47928.31 2018-05-03 09:18:33.000 123 21244.82 277.94 42961.59 47928.28 2018-05-03 09:18:34.000 123 21244.78 277.94 42961.59 47928.29 2018-05-03 09:18:35.000 123 21244.77 277.97 42961.57 47928.26 2018-05-03 09:18:36.000 123 21244.76 278.02 42961.57 47928.25 2018-05-03 09:18:37.000 123 21244.76 278.05 42961.55 47928.23 2018-05-03 09:18:38.000 123 21244.77 278.04 42961.51 47928.20 2018-05-03 09:18:39.000 123 21244.74 278.00 42961.47 47928.16 2018-05-03 09:18:40.000 123 21244.70 277.96 42961.48 47928.18 2018-05-03 09:18:41.000 123 21244.69 277.94 42961.50 47928.13 2018-05-03 09:18:42.000 123 21244.67 277.91 42961.49 47928.10 2018-05-03 09:18:43.000 123 21244.68 277.86 42961.51 47928.14 2018-05-03 09:18:44.000 123 21244.70 277.83 42961.52 47928.15 2018-05-03 09:18:45.000 123 21244.71 277.81 42961.52 47928.15 2018-05-03 09:18:46.000 123 21244.73 277.82 42961.52 47928.17 2018-05-03 09:18:47.000 123 21244.69 277.85 42961.51 47928.16 2018-05-03 09:18:48.000 123 21244.67 277.88 42961.53 47928.16 2018-05-03 09:18:49.000 123 21244.64 277.88 42961.53 47928.15 2018-05-03 09:18:50.000 123 21244.61 277.91 42961.51 47928.14 2018-05-03 09:18:51.000 123 21244.62 277.94 42961.51 47928.12 2018-05-03 09:18:52.000 123 21244.60 277.96 42961.48 47928.10 2018-05-03 09:18:53.000 123 21244.58 278.02 42961.50 47928.07 2018-05-03 09:18:54.000 123 21244.57 278.05 42961.50 47928.08 2018-05-03 09:18:55.000 123 21244.53 278.07 42961.49 47928.05 2018-05-03 09:18:56.000 123 21244.50 278.11 42961.49 47928.06 2018-05-03 09:18:57.000 123 21244.49 278.11 42961.48 47928.04 2018-05-03 09:18:58.000 123 21244.51 278.12 42961.48 47928.04 2018-05-03 09:18:59.000 123 21244.49 278.15 42961.48 47928.05 2018-05-03 09:19:00.000 123 21244.51 278.14 42961.47 47928.03 2018-05-03 09:19:01.000 123 21244.51 278.13 42961.47 47928.04 2018-05-03 09:19:02.000 123 21244.54 278.09 42961.45 47928.06 2018-05-03 09:19:03.000 123 21244.56 278.07 42961.48 47928.02 2018-05-03 09:19:04.000 123 21244.53 278.04 42961.46 47928.05 2018-05-03 09:19:05.000 123 21244.56 278.00 42961.48 47928.06 2018-05-03 09:19:06.000 123 21244.58 277.95 42961.48 47928.06 2018-05-03 09:19:07.000 123 21244.58 277.93 42961.46 47928.05 2018-05-03 09:19:08.000 123 21244.63 277.91 42961.49 47928.10 2018-05-03 09:19:09.000 123 21244.64 277.87 42961.48 47928.08 2018-05-03 09:19:10.000 123 21244.64 277.84 42961.52 47928.11 2018-05-03 09:19:11.000 123 21244.63 277.81 42961.52 47928.11 2018-05-03 09:19:12.000 123 21244.64 277.80 42961.56 47928.13 2018-05-03 09:19:13.000 123 21244.67 277.78 42961.55 47928.14 2018-05-03 09:19:14.000 123 21244.69 277.82 42961.53 47928.17 2018-05-03 09:19:15.000 123 21244.75 277.82 42961.53 47928.22 2018-05-03 09:19:16.000 123 21244.79 277.85 42961.51 47928.18 2018-05-03 09:19:17.000 123 21244.79 277.85 42961.49 47928.18 2018-05-03 09:19:18.000 123 21244.81 277.81 42961.50 47928.21 2018-05-03 09:19:19.000 123 21244.82 277.80 42961.45 47928.19 2018-05-03 09:19:20.000 123 21244.82 277.76 42961.49 47928.19 2018-05-03 09:19:21.000 123 21244.81 277.74 42961.51 47928.20 2018-05-03 09:19:22.000 123 21244.83 277.73 42961.55 47928.21 2018-05-03 09:19:23.000 123 21244.83 277.75 42961.58 47928.24 2018-05-03 09:19:24.000 123 21244.80 277.75 42961.58 47928.24 2018-05-03 09:19:25.000 123 21244.80 277.74 42961.59 47928.26 2018-05-03 09:19:26.000 123 21244.80 277.73 42961.61 47928.26 2018-05-03 09:19:27.000 123 21244.76 277.73 42961.65 47928.27 2018-05-03 09:19:28.000 123 21244.78 277.71 42961.67 47928.30 2018-05-03 09:19:29.000 123 21244.77 277.73 42961.68 47928.32 2018-05-03 09:19:30.000 123 21244.81 277.73 42961.69 47928.32 2018-05-03 09:19:31.000 123 21244.79 277.73 42961.69 47928.32 2018-05-03 09:19:32.000 123 21244.75 277.76 42961.66 47928.34 2018-05-03 09:19:33.000 123 21244.76 277.78 42961.67 47928.29 2018-05-03 09:19:34.000 123 21244.76 277.80 42961.65 47928.30 2018-05-03 09:19:35.000 123 21244.75 277.86 42961.65 47928.30 2018-05-03 09:19:36.000 123 21244.75 277.91 42961.64 47928.28 2018-05-03 09:19:37.000 123 21244.78 277.90 42961.65 47928.27 2018-05-03 09:19:38.000 123 21244.79 277.90 42961.61 47928.29 2018-05-03 09:19:39.000 123 21244.83 277.90 42961.61 47928.27 2018-05-03 09:19:40.000 123 21244.80 278.00 42961.61 47928.29 2018-05-03 09:19:41.000 123 21244.67 278.16 42961.50 47928.25 2018-05-03 09:19:42.000 123 21244.58 278.29 42961.38 47928.10 2018-05-03 09:19:43.000 123 21244.57 278.35 42961.31 47928.00 2018-05-03 09:19:44.000 123 21244.57 278.34 42961.23 47927.89 2018-05-03 09:19:45.000 123 21244.53 278.35 42961.16 47927.81 2018-05-03 09:19:46.000 123 21244.57 278.30 42961.13 47927.77 2018-05-03 09:19:47.000 123 21244.55 278.23 42961.11 47927.75 2018-05-03 09:19:48.000 123 21244.56 278.17 42961.11 47927.71 2018-05-03 09:19:49.000 123 21244.65 278.02 42961.12 47927.72 2018-05-03 09:19:50.000 123 21244.79 277.80 42961.20 47927.81 2018-05-03 09:19:51.000 123 21244.87 277.65 42961.34 47927.91 2018-05-03 09:19:52.000 123 21244.95 277.57 42961.44 47928.08 2018-05-03 09:19:53.000 123 21244.97 277.55 42961.48 47928.16 2018-05-03 09:19:54.000 123 21245.02 277.55 42961.51 47928.23 2018-05-03 09:19:55.000 123 21245.03 277.55 42961.54 47928.29 2018-05-03 09:19:56.000 123 21245.01 277.53 42961.58 47928.31 2018-05-03 09:19:57.000 123 21244.98 277.55 42961.60 47928.33 2018-05-03 09:19:58.000 123 21245.02 277.54 42961.59 47928.35 2018-05-03 09:19:59.000 123 21245.05 277.55 42961.55 47928.33 2018-05-03 09:20:00.000 123 21245.05 277.59 42961.55 47928.38 2018-05-03 09:20:01.000 123 21245.08 277.60 42961.54 47928.35 2018-05-03 09:20:02.000 123 21245.11 277.63 42961.51 47928.36 2018-05-03 09:20:03.000 123 21245.09 277.65 42961.51 47928.35 2018-05-03 09:20:04.000 123 21245.10 277.62 42961.49 47928.32 2018-05-03 09:20:05.000 123 21245.11 277.62 42961.49 47928.33 2018-05-03 09:20:06.000 123 21245.09 277.63 42961.46 47928.34 2018-05-03 09:20:07.000 123 21245.11 277.64 42961.45 47928.33 2018-05-03 09:20:08.000 123 21245.13 277.67 42961.47 47928.32 2018-05-03 09:20:09.000 123 21245.10 277.68 42961.49 47928.31 2018-05-03 09:20:10.000 123 21245.07 277.69 42961.47 47928.30 2018-05-03 09:20:11.000 123 21245.10 277.71 42961.46 47928.31 2018-05-03 09:20:12.000 123 21245.09 277.69 42961.49 47928.33 2018-05-03 09:20:13.000 123 21245.05 277.71 42961.50 47928.29 2018-05-03 09:20:14.000 123 21245.01 277.74 42961.48 47928.29 2018-05-03 09:20:15.000 123 21244.98 277.77 42961.50 47928.25 2018-05-03 09:20:16.000 123 21244.94 277.75 42961.53 47928.26 2018-05-03 09:20:17.000 123 21244.93 277.77 42961.51 47928.27 2018-05-03 09:20:18.000 123 21244.92 277.77 42961.55 47928.29 2018-05-03 09:20:19.000 123 21244.93 277.81 42961.55 47928.25 2018-05-03 09:20:20.000 123 21244.97 277.84 42961.56 47928.29 2018-05-03 09:20:21.000 123 21244.99 277.87 42961.55 47928.29 2018-05-03 09:20:22.000 123 21245.02 277.92 42961.54 47928.28 2018-05-03 09:20:23.000 123 21244.99 277.98 42961.49 47928.28 2018-05-03 09:20:24.000 123 21244.98 277.99 42961.46 47928.25 2018-05-03 09:20:25.000 123 21244.97 278.00 42961.42 47928.22 2018-05-03 09:20:26.000 123 21245.00 278.01 42961.41 47928.24 2018-05-03 09:20:27.000 123 21244.99 278.00 42961.40 47928.19 2018-05-03 09:20:28.000 123 21245.01 277.96 42961.37 47928.16 2018-05-03 09:20:29.000 123 21245.02 277.92 42961.38 47928.16 2018-05-03 09:20:30.000 123 21245.05 277.88 42961.34 47928.15 2018-05-03 09:20:31.000 123 21245.00 277.84 42961.38 47928.16 2018-05-03 09:20:32.000 123 21244.98 277.80 42961.44 47928.18 2018-05-03 09:20:33.000 123 21244.96 277.77 42961.46 47928.17 2018-05-03 09:20:34.000 123 21244.92 277.78 42961.43 47928.19 2018-05-03 09:20:35.000 123 21244.96 277.77 42961.43 47928.17 2018-05-03 09:20:36.000 123 21244.97 277.78 42961.45 47928.21 2018-05-03 09:20:37.000 123 21245.03 277.81 42961.43 47928.19 2018-05-03 09:20:38.000 123 21245.08 277.79 42961.42 47928.23 2018-05-03 09:20:39.000 123 21245.08 277.78 42961.43 47928.22 2018-05-03 09:20:40.000 123 21245.12 277.77 42961.39 47928.20 2018-05-03 09:20:41.000 123 21245.13 277.78 42961.37 47928.18 2018-05-03 09:20:42.000 123 21245.18 277.78 42961.34 47928.22 2018-05-03 09:20:43.000 123 21245.23 277.76 42961.33 47928.21 2018-05-03 09:20:44.000 123 21245.25 277.75 42961.32 47928.20 2018-05-03 09:20:45.000 123 21245.28 277.77 42961.29 47928.21 2018-05-03 09:20:46.000 123 21245.31 277.77 42961.30 47928.23 2018-05-03 09:20:47.000 123 21245.32 277.78 42961.32 47928.21 2018-05-03 09:20:48.000 123 21245.34 277.78 42961.27 47928.20 2018-05-03 09:20:49.000 123 21245.33 277.80 42961.23 47928.18 2018-05-03 09:20:50.000 123 21245.33 277.81 42961.25 47928.21 2018-05-03 09:20:51.000 123 21245.34 277.85 42961.27 47928.19 2018-05-03 09:20:52.000 123 21245.33 277.86 42961.28 47928.19 2018-05-03 09:20:53.000 123 21245.31 277.91 42961.24 47928.18 2018-05-03 09:20:54.000 123 21245.31 277.96 42961.21 47928.18 2018-05-03 09:20:55.000 123 21245.32 278.00 42961.19 47928.16 2018-05-03 09:20:56.000 123 21245.33 278.04 42961.18 47928.15 2018-05-03 09:20:57.000 123 21245.29 278.08 42961.15 47928.11 2018-05-03 09:20:58.000 123 21245.26 278.11 42961.16 47928.11 2018-05-03 09:20:59.000 123 21245.22 278.12 42961.15 47928.07 2018-05-03 09:21:00.000 123 21245.16 278.20 42961.11 47928.05 2018-05-03 09:21:01.000 123 21245.14 278.22 42961.09 47927.99 2018-05-03 09:21:02.000 123 21245.12 278.22 42961.06 47927.97 2018-05-03 09:21:03.000 123 21245.10 278.23 42961.01 47927.91 2018-05-03 09:21:04.000 123 21245.02 278.23 42961.00 47927.88 2018-05-03 09:21:05.000 123 21244.97 278.20 42961.00 47927.82 2018-05-03 09:21:06.000 123 21244.96 278.19 42960.99 47927.82 2018-05-03 09:21:07.000 123 21244.93 278.20 42961.00 47927.80 2018-05-03 09:21:08.000 123 21244.89 278.18 42961.01 47927.78 2018-05-03 09:21:09.000 123 21244.86 278.16 42961.02 47927.77 2018-05-03 09:21:10.000 123 21244.84 278.15 42961.00 47927.75 2018-05-03 09:21:11.000 123 21244.79 278.15 42961.00 47927.75 2018-05-03 09:21:12.000 123 21244.77 278.10 42961.00 47927.74 2018-05-03 09:21:13.000 123 21244.77 278.05 42961.04 47927.73 2018-05-03 09:21:14.000 123 21244.75 278.01 42961.09 47927.76 2018-05-03 09:21:15.000 123 21244.77 277.98 42961.13 47927.80 2018-05-03 09:21:16.000 123 21244.74 277.97 42961.14 47927.84 2018-05-03 09:21:17.000 123 21244.74 277.97 42961.19 47927.83 2018-05-03 09:21:18.000 123 21244.71 277.98 42961.20 47927.88 2018-05-03 09:21:19.000 123 21244.70 278.03 42961.20 47927.87 2018-05-03 09:21:20.000 123 21244.70 278.02 42961.18 47927.87 2018-05-03 09:21:21.000 123 21244.68 278.01 42961.19 47927.89 2018-05-03 09:21:22.000 123 21244.65 278.03 42961.22 47927.87 2018-05-03 09:21:23.000 123 21244.62 278.03 42961.22 47927.87 2018-05-03 09:21:24.000 123 21244.59 278.01 42961.23 47927.84 2018-05-03 09:21:25.000 123 21244.53 277.99 42961.25 47927.83 2018-05-03 09:21:26.000 123 21244.48 277.95 42961.28 47927.85 2018-05-03 09:21:27.000 123 21244.48 277.99 42961.28 47927.81 2018-05-03 09:21:28.000 123 21244.47 277.99 42961.28 47927.83 2018-05-03 09:21:29.000 123 21244.50 277.99 42961.27 47927.86 2018-05-03 09:21:30.000 123 21244.49 277.95 42961.30 47927.83 2018-05-03 09:21:31.000 123 21244.45 277.94 42961.31 47927.85 2018-05-03 09:21:32.000 123 21244.43 277.93 42961.30 47927.84 2018-05-03 09:21:33.000 123 21244.45 277.90 42961.32 47927.84 2018-05-03 09:21:34.000 123 21244.46 277.89 42961.30 47927.86 2018-05-03 09:21:35.000 123 21244.37 277.93 42961.31 47927.82 2018-05-03 09:21:36.000 123 21244.36 277.94 42961.30 47927.82 2018-05-03 09:21:37.000 123 21244.34 277.93 42961.27 47927.78 2018-05-03 09:21:38.000 123 21244.31 277.89 42961.27 47927.74 2018-05-03 09:21:39.000 123 21244.30 277.86 42961.23 47927.70 2018-05-03 09:21:40.000 123 21244.33 277.85 42961.23 47927.71 2018-05-03 09:21:41.000 123 21244.37 277.79 42961.21 47927.70 2018-05-03 09:21:42.000 123 21244.40 277.70 42961.25 47927.72 2018-05-03 09:21:43.000 123 21244.43 277.69 42961.31 47927.80 2018-05-03 09:21:44.000 123 21244.47 277.64 42961.35 47927.83 2018-05-03 09:21:45.000 123 21244.54 277.60 42961.39 47927.86 2018-05-03 09:21:46.000 123 21244.57 277.56 42961.40 47927.94 2018-05-03 09:21:47.000 123 21244.58 277.54 42961.41 47927.93 2018-05-03 09:21:48.000 123 21244.63 277.53 42961.42 47928.01 2018-05-03 09:21:49.000 123 21244.68 277.51 42961.43 47928.01 2018-05-03 09:21:50.000 123 21244.74 277.52 42961.50 47928.06 2018-05-03 09:21:51.000 123 21244.81 277.55 42961.46 47928.08 2018-05-03 09:21:52.000 123 21244.85 277.57 42961.44 47928.14 2018-05-03 09:21:53.000 123 21244.90 277.58 42961.45 47928.16 2018-05-03 09:21:54.000 123 21244.97 277.61 42961.45 47928.16 2018-05-03 09:21:55.000 123 21245.05 277.61 42961.42 47928.19 2018-05-03 09:21:56.000 123 21245.05 277.62 42961.41 47928.19 2018-05-03 09:21:57.000 123 21245.09 277.63 42961.41 47928.18 2018-05-03 09:21:58.000 123 21245.10 277.66 42961.37 47928.20 2018-05-03 09:21:59.000 123 21245.05 277.65 42961.38 47928.20 2018-05-03 09:22:00.000 123 21245.01 277.65 42961.38 47928.19 2018-05-03 09:22:01.000 123 21244.98 277.73 42961.35 47928.13 2018-05-03 09:22:02.000 123 21244.89 277.78 42961.28 47928.08 2018-05-03 09:22:03.000 123 21244.80 277.78 42961.22 47928.02 2018-05-03 09:22:04.000 123 21244.74 277.77 42961.18 47927.93 2018-05-03 09:22:05.000 123 21244.64 277.76 42961.17 47927.84 2018-05-03 09:22:06.000 123 21244.58 277.74 42961.13 47927.81 2018-05-03 09:22:07.000 123 21244.52 277.72 42961.10 47927.74 2018-05-03 09:22:08.000 123 21244.49 277.73 42961.11 47927.70 2018-05-03 09:22:09.000 123 21244.43 277.73 42961.10 47927.66 2018-05-03 09:22:10.000 123 21244.38 277.74 42961.07 47927.64 2018-05-03 09:22:11.000 123 21244.38 277.79 42961.01 47927.60 2018-05-03 09:22:12.000 123 21244.38 277.81 42961.01 47927.59 2018-05-03 09:22:13.000 123 21244.38 277.84 42960.98 47927.54 2018-05-03 09:22:14.000 123 21244.44 277.90 42960.94 47927.51 2018-05-03 09:22:15.000 123 21244.47 277.96 42960.88 47927.52 2018-05-03 09:22:16.000 123 21244.54 277.98 42960.85 47927.51 2018-05-03 09:22:17.000 123 21244.59 277.90 42960.87 47927.51 2018-05-03 09:22:18.000 123 21244.65 277.82 42960.96 47927.57 2018-05-03 09:22:19.000 123 21244.71 277.77 42961.02 47927.63 2018-05-03 09:22:20.000 123 21244.75 277.78 42961.07 47927.69 2018-05-03 09:22:21.000 123 21244.79 277.77 42961.11 47927.75 2018-05-03 09:22:22.000 123 21244.82 277.80 42961.11 47927.81 2018-05-03 09:22:23.000 123 21244.83 277.80 42961.12 47927.85 2018-05-03 09:22:24.000 123 21244.87 277.78 42961.13 47927.85 2018-05-03 09:22:25.000 123 21244.88 277.78 42961.15 47927.89 2018-05-03 09:22:26.000 123 21244.85 277.73 42961.19 47927.91 2018-05-03 09:22:27.000 123 21244.84 277.72 42961.19 47927.92 2018-05-03 09:22:28.000 123 21244.84 277.74 42961.21 47927.91 2018-05-03 09:22:29.000 123 21244.87 277.73 42961.23 47927.92 2018-05-03 09:22:30.000 123 21244.83 277.74 42961.23 47927.95 2018-05-03 09:22:31.000 123 21244.79 277.76 42961.20 47927.92 2018-05-03 09:22:32.000 123 21244.73 277.80 42961.19 47927.92 2018-05-03 09:22:33.000 123 21244.69 277.80 42961.17 47927.82 2018-05-03 09:22:34.000 123 21244.67 277.78 42961.15 47927.82 2018-05-03 09:22:35.000 123 21244.66 277.78 42961.16 47927.82 2018-05-03 09:22:36.000 123 21244.65 277.80 42961.14 47927.79 2018-05-03 09:22:37.000 123 21244.65 277.79 42961.18 47927.76 2018-05-03 09:22:38.000 123 21244.66 277.81 42961.16 47927.75 2018-05-03 09:22:39.000 123 21244.62 277.85 42961.11 47927.76 2018-05-03 09:22:40.000 123 21244.65 277.84 42961.09 47927.70 2018-05-03 09:22:41.000 123 21244.66 277.83 42961.11 47927.74 2018-05-03 09:22:42.000 123 21244.62 277.85 42961.12 47927.73 2018-05-03 09:22:43.000 123 21244.63 277.86 42961.09 47927.69 2018-05-03 09:22:44.000 123 21244.60 277.87 42961.06 47927.71 2018-05-03 09:22:45.000 123 21244.58 277.88 42961.08 47927.71 2018-05-03 09:22:46.000 123 21244.59 277.90 42961.10 47927.70 2018-05-03 09:22:47.000 123 21244.59 277.90 42961.04 47927.67 2018-05-03 09:22:48.000 123 21244.53 277.95 42961.03 47927.63 2018-05-03 09:22:49.000 123 21244.42 278.05 42961.02 47927.63 2018-05-03 09:22:50.000 123 21244.34 278.15 42960.97 47927.54 2018-05-03 09:22:51.000 123 21244.28 278.24 42960.89 47927.45 2018-05-03 09:22:52.000 123 21244.23 278.26 42960.80 47927.34 2018-05-03 09:22:53.000 123 21244.26 278.25 42960.76 47927.27 2018-05-03 09:22:54.000 123 21244.32 278.15 42960.77 47927.26 2018-05-03 09:22:55.000 123 21244.37 278.04 42960.78 47927.27 2018-05-03 09:22:56.000 123 21244.40 277.97 42960.81 47927.34 2018-05-03 09:22:57.000 123 21244.42 277.96 42960.85 47927.38 2018-05-03 09:22:58.000 123 21244.42 277.92 42960.87 47927.42 2018-05-03 09:22:59.000 123 21244.43 277.92 42960.89 47927.43 2018-05-03 09:23:00.000 123 21244.45 277.89 42960.90 47927.49 2018-05-03 09:23:01.000 123 21244.44 277.87 42960.89 47927.46 2018-05-03 09:23:02.000 123 21244.44 277.88 42960.92 47927.47 2018-05-03 09:23:03.000 123 21244.45 277.86 42960.89 47927.48 2018-05-03 09:23:04.000 123 21244.46 277.87 42960.89 47927.45 2018-05-03 09:23:05.000 123 21244.44 277.88 42960.84 47927.47 2018-05-03 09:23:06.000 123 21244.41 277.89 42960.87 47927.45 2018-05-03 09:23:07.000 123 21244.40 277.87 42960.89 47927.44 2018-05-03 09:23:08.000 123 21244.39 277.90 42960.88 47927.47 2018-05-03 09:23:09.000 123 21244.38 277.87 42960.91 47927.41 2018-05-03 09:23:10.000 123 21244.39 277.87 42960.89 47927.45 2018-05-03 09:23:11.000 123 21244.37 277.91 42960.88 47927.47 2018-05-03 09:23:12.000 123 21244.33 277.97 42960.83 47927.42 2018-05-03 09:23:13.000 123 21244.31 278.00 42960.83 47927.40 2018-05-03 09:23:14.000 123 21244.33 278.04 42960.80 47927.37 2018-05-03 09:23:15.000 123 21244.30 278.06 42960.77 47927.33 2018-05-03 09:23:16.000 123 21244.29 278.09 42960.73 47927.29 2018-05-03 09:23:17.000 123 21244.26 278.12 42960.70 47927.26 2018-05-03 09:23:18.000 123 21244.23 278.11 42960.71 47927.26 2018-05-03 09:23:19.000 123 21244.19 278.12 42960.70 47927.22 2018-05-03 09:23:20.000 123 21244.18 278.12 42960.68 47927.18 2018-05-03 09:23:21.000 123 21244.11 278.07 42960.69 47927.18 2018-05-03 09:23:22.000 123 21244.06 278.03 42960.73 47927.16 2018-05-03 09:23:23.000 123 21244.02 278.00 42960.75 47927.13 2018-05-03 09:23:24.000 123 21244.01 277.98 42960.75 47927.15 2018-05-03 09:23:25.000 123 21244.00 277.96 42960.79 47927.14 2018-05-03 09:23:26.000 123 21243.96 277.98 42960.77 47927.19 2018-05-03 09:23:27.000 123 21243.97 278.03 42960.78 47927.17 2018-05-03 09:23:28.000 123 21243.99 278.06 42960.81 47927.17 2018-05-03 09:23:29.000 123 21243.98 278.08 42960.78 47927.15 2018-05-03 09:23:30.000 123 21244.04 278.11 42960.75 47927.16 2018-05-03 09:23:31.000 123 21244.04 278.13 42960.71 47927.16 2018-05-03 09:23:32.000 123 21244.01 278.16 42960.67 47927.14 2018-05-03 09:23:33.000 123 21244.00 278.18 42960.68 47927.13 2018-05-03 09:23:34.000 123 21243.97 278.25 42960.66 47927.10 2018-05-03 09:23:35.000 123 21243.86 278.32 42960.60 47927.05 2018-05-03 09:23:36.000 123 21243.81 278.37 42960.54 47926.92 2018-05-03 09:23:37.000 123 21243.82 278.35 42960.49 47926.87 2018-05-03 09:23:38.000 123 21243.86 278.21 42960.48 47926.86 2018-05-03 09:23:39.000 123 21243.93 278.12 42960.53 47926.88 2018-05-03 09:23:40.000 123 21243.99 278.10 42960.58 47926.95 2018-05-03 09:23:41.000 123 21243.99 278.11 42960.60 47926.98 2018-05-03 09:23:42.000 123 21243.98 278.08 42960.61 47927.04 2018-05-03 09:23:43.000 123 21243.97 278.06 42960.61 47927.02 2018-05-03 09:23:44.000 123 21243.95 278.08 42960.65 47927.03 2018-05-03 09:23:45.000 123 21243.98 278.10 42960.66 47927.03 2018-05-03 09:23:46.000 123 21243.95 278.12 42960.65 47927.04 2018-05-03 09:23:47.000 123 21243.95 278.08 42960.67 47927.00 2018-05-03 09:23:48.000 123 21243.94 278.08 42960.64 47927.00 2018-05-03 09:23:49.000 123 21243.93 278.09 42960.65 47927.01 2018-05-03 09:23:50.000 123 21243.92 278.07 42960.65 47926.99 2018-05-03 09:23:51.000 123 21243.93 278.06 42960.67 47927.01 2018-05-03 09:23:52.000 123 21243.89 278.08 42960.65 47927.03 2018-05-03 09:23:53.000 123 21243.91 278.08 42960.63 47927.01 2018-05-03 09:23:54.000 123 21243.91 278.08 42960.65 47927.02 2018-05-03 09:23:55.000 123 21243.94 278.10 42960.63 47926.99 2018-05-03 09:23:56.000 123 21243.93 278.12 42960.63 47927.00 2018-05-03 09:23:57.000 123 21243.86 278.19 42960.63 47926.99 2018-05-03 09:23:58.000 123 21243.81 278.28 42960.57 47926.96 2018-05-03 09:23:59.000 123 21243.75 278.33 42960.46 47926.85 2018-05-03 09:24:00.000 123 21243.74 278.34 42960.41 47926.80 2018-05-03 09:24:01.000 123 21243.76 278.31 42960.34 47926.72 2018-05-03 09:24:02.000 123 21243.82 278.19 42960.37 47926.65 2018-05-03 09:24:03.000 123 21243.94 278.02 42960.41 47926.72 2018-05-03 09:24:04.000 123 21244.04 277.88 42960.49 47926.84 2018-05-03 09:24:05.000 123 21244.10 277.79 42960.55 47926.92 2018-05-03 09:24:06.000 123 21244.16 277.72 42960.58 47927.00 2018-05-03 09:24:07.000 123 21244.18 277.66 42960.61 47927.07 2018-05-03 09:24:08.000 123 21244.17 277.63 42960.66 47927.10 2018-05-03 09:24:09.000 123 21244.19 277.58 42960.70 47927.17 2018-05-03 09:24:10.000 123 21244.23 277.58 42960.72 47927.20 2018-05-03 09:24:11.000 123 21244.25 277.58 42960.76 47927.24 2018-05-03 09:24:12.000 123 21244.28 277.58 42960.75 47927.27 2018-05-03 09:24:13.000 123 21244.29 277.59 42960.78 47927.26 2018-05-03 09:24:14.000 123 21244.27 277.62 42960.76 47927.25 2018-05-03 09:24:15.000 123 21244.26 277.64 42960.74 47927.26 2018-05-03 09:24:16.000 123 21244.25 277.66 42960.75 47927.22 2018-05-03 09:24:17.000 123 21244.19 277.68 42960.72 47927.24 2018-05-03 09:24:18.000 123 21244.13 277.70 42960.69 47927.21 2018-05-03 09:24:19.000 123 21244.07 277.70 42960.69 47927.19 2018-05-03 09:24:20.000 123 21244.06 277.73 42960.66 47927.16 2018-05-03 09:24:21.000 123 21244.05 277.78 42960.67 47927.13 2018-05-03 09:24:22.000 123 21244.02 277.81 42960.68 47927.09 2018-05-03 09:24:23.000 123 21243.96 277.85 42960.67 47927.05 2018-05-03 09:24:24.000 123 21243.92 277.87 42960.62 47927.04 2018-05-03 09:24:25.000 123 21243.88 277.90 42960.60 47926.98 2018-05-03 09:24:26.000 123 21243.84 277.95 42960.65 47926.96 2018-05-03 09:24:27.000 123 21243.79 277.96 42960.62 47926.92 2018-05-03 09:24:28.000 123 21243.76 277.96 42960.61 47926.91 2018-05-03 09:24:29.000 123 21243.73 277.95 42960.61 47926.87 2018-05-03 09:24:30.000 123 21243.63 278.03 42960.60 47926.88 2018-05-03 09:24:31.000 123 21243.52 278.17 42960.52 47926.80 2018-05-03 09:24:32.000 123 21243.44 278.28 42960.45 47926.70 2018-05-03 09:24:33.000 123 21243.41 278.33 42960.36 47926.59 2018-05-03 09:24:34.000 123 21243.47 278.30 42960.31 47926.54 2018-05-03 09:24:35.000 123 21243.55 278.20 42960.29 47926.49 2018-05-03 09:24:36.000 123 21243.64 278.08 42960.30 47926.54 2018-05-03 09:24:37.000 123 21243.70 277.96 42960.37 47926.57 2018-05-03 09:24:38.000 123 21243.74 277.87 42960.41 47926.66 2018-05-03 09:24:39.000 123 21243.75 277.83 42960.42 47926.72 2018-05-03 09:24:40.000 123 21243.74 277.79 42960.47 47926.76 2018-05-03 09:24:41.000 123 21243.80 277.72 42960.51 47926.80 2018-05-03 09:24:42.000 123 21243.82 277.70 42960.52 47926.79 2018-05-03 09:24:43.000 123 21243.88 277.72 42960.52 47926.82 2018-05-03 09:24:44.000 123 21243.91 277.74 42960.52 47926.86 2018-05-03 09:24:45.000 123 21243.93 277.70 42960.52 47926.86 2018-05-03 09:24:46.000 123 21243.94 277.66 42960.50 47926.89 2018-05-03 09:24:47.000 123 21243.99 277.62 42960.50 47926.88 2018-05-03 09:24:48.000 123 21244.06 277.60 42960.51 47926.92 2018-05-03 09:24:49.000 123 21244.09 277.59 42960.53 47926.91 2018-05-03 09:24:50.000 123 21244.14 277.64 42960.48 47926.95 2018-05-03 09:24:51.000 123 21244.14 277.71 42960.45 47926.95 2018-05-03 09:24:52.000 123 21244.14 277.76 42960.38 47926.89 2018-05-03 09:24:53.000 123 21244.23 277.76 42960.32 47926.86 2018-05-03 09:24:54.000 123 21244.30 277.71 42960.30 47926.84 2018-05-03 09:24:55.000 123 21244.33 277.74 42960.28 47926.87 2018-05-03 09:24:56.000 123 21244.32 277.82 42960.27 47926.86 2018-05-03 09:24:57.000 123 21244.29 277.89 42960.19 47926.80 2018-05-03 09:24:58.000 123 21244.26 277.93 42960.15 47926.77 2018-05-03 09:24:59.000 123 21244.18 277.93 42960.13 47926.68 2018-05-03 09:25:00.000 123 21244.14 277.91 42960.11 47926.65 2018-05-03 09:25:01.000 123 21244.11 277.93 42960.11 47926.61 2018-05-03 09:25:02.000 123 21244.02 277.95 42960.10 47926.58 2018-05-03 09:25:03.000 123 21243.97 277.96 42960.10 47926.52 2018-05-03 09:25:04.000 123 21244.00 277.94 42960.09 47926.50 2018-05-03 09:25:05.000 123 21244.00 277.88 42960.12 47926.51 2018-05-03 09:25:06.000 123 21243.99 277.84 42960.13 47926.54 2018-05-03 09:25:07.000 123 21244.00 277.86 42960.14 47926.55 2018-05-03 09:25:08.000 123 21243.97 277.90 42960.20 47926.59 2018-05-03 09:25:09.000 123 21243.94 277.88 42960.18 47926.58 2018-05-03 09:25:10.000 123 21243.93 277.91 42960.15 47926.61 2018-05-03 09:25:11.000 123 21243.95 277.92 42960.18 47926.59 2018-05-03 09:25:12.000 123 21243.92 277.91 42960.18 47926.58 2018-05-03 09:25:13.000 123 21243.96 277.90 42960.19 47926.58 2018-05-03 09:25:14.000 123 21243.98 277.92 42960.22 47926.58 2018-05-03 09:25:15.000 123 21244.00 277.91 42960.19 47926.60 2018-05-03 09:25:16.000 123 21244.03 277.92 42960.15 47926.60 2018-05-03 09:25:17.000 123 21244.09 277.92 42960.15 47926.62 2018-05-03 09:25:18.000 123 21244.14 277.93 42960.14 47926.63 2018-05-03 09:25:19.000 123 21244.20 277.90 42960.16 47926.63 2018-05-03 09:25:20.000 123 21244.24 277.92 42960.16 47926.69 2018-05-03 09:25:21.000 123 21244.28 277.91 42960.14 47926.68 2018-05-03 09:25:22.000 123 21244.31 277.87 42960.18 47926.71 2018-05-03 09:25:23.000 123 21244.34 277.82 42960.18 47926.71 2018-05-03 09:25:24.000 123 21244.34 277.79 42960.16 47926.74 2018-05-03 09:25:25.000 123 21244.36 277.77 42960.18 47926.76 2018-05-03 09:25:26.000 123 21244.42 277.73 42960.20 47926.80 2018-05-03 09:25:27.000 123 21244.41 277.67 42960.21 47926.80 2018-05-03 09:25:28.000 123 21244.38 277.63 42960.20 47926.81 2018-05-03 09:25:29.000 123 21244.39 277.57 42960.23 47926.83 2018-05-03 09:25:30.000 123 21244.36 277.53 42960.30 47926.87 2018-05-03 09:25:31.000 123 21244.35 277.50 42960.27 47926.84 2018-05-03 09:25:32.000 123 21244.36 277.44 42960.27 47926.84 2018-05-03 09:25:33.000 123 21244.35 277.43 42960.29 47926.86 2018-05-03 09:25:34.000 123 21244.35 277.40 42960.32 47926.89 2018-05-03 09:25:35.000 123 21244.35 277.43 42960.28 47926.89 2018-05-03 09:25:36.000 123 21244.38 277.41 42960.29 47926.89 2018-05-03 09:25:37.000 123 21244.38 277.43 42960.33 47926.89 2018-05-03 09:25:38.000 123 21244.37 277.42 42960.30 47926.90 2018-05-03 09:25:39.000 123 21244.39 277.41 42960.30 47926.90 2018-05-03 09:25:40.000 123 21244.38 277.44 42960.27 47926.89 2018-05-03 09:25:41.000 123 21244.40 277.46 42960.26 47926.88 2018-05-03 09:25:42.000 123 21244.41 277.48 42960.25 47926.88 2018-05-03 09:25:43.000 123 21244.43 277.46 42960.27 47926.88 2018-05-03 09:25:44.000 123 21244.40 277.44 42960.27 47926.91 2018-05-03 09:25:45.000 123 21244.36 277.44 42960.29 47926.88 2018-05-03 09:25:46.000 123 21244.31 277.44 42960.34 47926.91 2018-05-03 09:25:47.000 123 21244.29 277.45 42960.38 47926.90 2018-05-03 09:25:48.000 123 21244.30 277.48 42960.37 47926.92 2018-05-03 09:25:49.000 123 21244.26 277.48 42960.37 47926.95 2018-05-03 09:25:50.000 123 21244.24 277.56 42960.40 47926.96 2018-05-03 09:25:51.000 123 21244.18 277.55 42960.41 47926.91 2018-05-03 09:25:52.000 123 21244.13 277.57 42960.41 47926.90 2018-05-03 09:25:53.000 123 21244.07 277.59 42960.38 47926.87 2018-05-03 09:25:54.000 123 21244.02 277.65 42960.38 47926.85 2018-05-03 09:25:55.000 123 21243.97 277.68 42960.38 47926.83 2018-05-03 09:25:56.000 123 21243.94 277.70 42960.36 47926.78 2018-05-03 09:25:57.000 123 21243.86 277.74 42960.32 47926.73 2018-05-03 09:25:58.000 123 21243.81 277.75 42960.30 47926.69 2018-05-03 09:25:59.000 123 21243.79 277.77 42960.28 47926.60 2018-05-03 09:26:00.000 123 21243.77 277.77 42960.26 47926.61 2018-05-03 09:26:01.000 123 21243.77 277.78 42960.25 47926.56 2018-05-03 09:26:02.000 123 21243.80 277.77 42960.21 47926.56 2018-05-03 09:26:03.000 123 21243.78 277.77 42960.20 47926.52 2018-05-03 09:26:04.000 123 21243.78 277.73 42960.17 47926.52 2018-05-03 09:26:05.000 123 21243.81 277.68 42960.15 47926.50 2018-05-03 09:26:06.000 123 21243.82 277.62 42960.19 47926.51 2018-05-03 09:26:07.000 123 21243.85 277.57 42960.20 47926.52 2018-05-03 09:26:08.000 123 21243.89 277.53 42960.22 47926.56 2018-05-03 09:26:09.000 123 21243.92 277.51 42960.20 47926.56 2018-05-03 09:26:10.000 123 21243.95 277.49 42960.21 47926.59 2018-05-03 09:26:11.000 123 21243.97 277.46 42960.19 47926.59 2018-05-03 09:26:12.000 123 21243.99 277.41 42960.19 47926.61 2018-05-03 09:26:13.000 123 21243.97 277.41 42960.17 47926.59 2018-05-03 09:26:14.000 123 21244.01 277.37 42960.18 47926.61 2018-05-03 09:26:15.000 123 21243.97 277.33 42960.20 47926.61 2018-05-03 09:26:16.000 123 21243.95 277.30 42960.23 47926.60 2018-05-03 09:26:17.000 123 21243.95 277.30 42960.21 47926.63 2018-05-03 09:26:18.000 123 21243.93 277.28 42960.20 47926.60 2018-05-03 09:26:19.000 123 21243.92 277.27 42960.21 47926.59 2018-05-03 09:26:20.000 123 21243.91 277.27 42960.19 47926.58 2018-05-03 09:26:21.000 123 21243.91 277.27 42960.15 47926.54 2018-05-03 09:26:22.000 123 21243.88 277.29 42960.15 47926.57 2018-05-03 09:26:23.000 123 21243.85 277.31 42960.12 47926.52 2018-05-03 09:26:24.000 123 21243.87 277.33 42960.14 47926.56 2018-05-03 09:26:25.000 123 21243.85 277.34 42960.15 47926.50 2018-05-03 09:26:26.000 123 21243.84 277.33 42960.16 47926.51 2018-05-03 09:26:27.000 123 21243.82 277.36 42960.11 47926.46 2018-05-03 09:26:28.000 123 21243.78 277.38 42960.12 47926.45 2018-05-03 09:26:29.000 123 21243.78 277.43 42960.11 47926.45 2018-05-03 09:26:30.000 123 21243.77 277.46 42960.11 47926.45 2018-05-03 09:26:31.000 123 21243.76 277.52 42960.06 47926.38 2018-05-03 09:26:32.000 123 21243.78 277.55 42960.01 47926.40 2018-05-03 09:26:33.000 123 21243.77 277.61 42960.02 47926.39 2018-05-03 09:26:34.000 123 21243.77 277.66 42959.98 47926.34 2018-05-03 09:26:35.000 123 21243.80 277.68 42959.95 47926.34 2018-05-03 09:26:36.000 123 21243.78 277.73 42959.95 47926.32 2018-05-03 09:26:37.000 123 21243.76 277.74 42959.95 47926.32 2018-05-03 09:26:38.000 123 21243.74 277.74 42959.93 47926.28 2018-05-03 09:26:39.000 123 21243.71 277.72 42959.97 47926.26 2018-05-03 09:26:40.000 123 21243.70 277.70 42959.98 47926.28 2018-05-03 09:26:41.000 123 21243.69 277.67 42959.99 47926.25 2018-05-03 09:26:42.000 123 21243.66 277.69 42959.98 47926.29 2018-05-03 09:26:43.000 123 21243.63 277.69 42959.97 47926.27 2018-05-03 09:26:44.000 123 21243.62 277.71 42959.94 47926.28 2018-05-03 09:26:45.000 123 21243.63 277.73 42959.95 47926.27 2018-05-03 09:26:46.000 123 21243.61 277.73 42959.94 47926.24 2018-05-03 09:26:47.000 123 21243.63 277.74 42959.92 47926.26 2018-05-03 09:26:48.000 123 21243.67 277.76 42959.93 47926.25 2018-05-03 09:26:49.000 123 21243.69 277.78 42959.96 47926.24 2018-05-03 09:26:50.000 123 21243.69 277.76 42959.94 47926.30 2018-05-03 09:26:51.000 123 21243.71 277.75 42959.95 47926.26 2018-05-03 09:26:52.000 123 21243.73 277.73 42959.95 47926.28 2018-05-03 09:26:53.000 123 21243.71 277.73 42959.94 47926.25 2018-05-03 09:26:54.000 123 21243.68 277.68 42959.94 47926.30 2018-05-03 09:26:55.000 123 21243.66 277.65 42959.96 47926.26 2018-05-03 09:26:56.000 123 21243.65 277.64 42960.00 47926.30 2018-05-03 09:26:57.000 123 21243.65 277.61 42960.01 47926.29 2018-05-03 09:26:58.000 123 21243.61 277.61 42959.99 47926.31 2018-05-03 09:26:59.000 123 21243.60 277.58 42960.02 47926.31 2018-05-03 09:27:00.000 123 21243.64 277.56 42960.06 47926.33 2018-05-03 09:27:01.000 123 21243.60 277.55 42960.06 47926.34 2018-05-03 09:27:02.000 123 21243.58 277.57 42960.06 47926.28 2018-05-03 09:27:03.000 123 21243.56 277.55 42960.07 47926.33 2018-05-03 09:27:04.000 123 21243.55 277.51 42960.08 47926.32 2018-05-03 09:27:05.000 123 21243.59 277.49 42960.11 47926.31 2018-05-03 09:27:06.000 123 21243.58 277.50 42960.08 47926.32 2018-05-03 09:27:07.000 123 21243.53 277.54 42960.07 47926.31 2018-05-03 09:27:08.000 123 21243.56 277.57 42960.05 47926.29 2018-05-03 09:27:09.000 123 21243.54 277.56 42960.03 47926.32 2018-05-03 09:27:10.000 123 21243.53 277.56 42960.07 47926.30 2018-05-03 09:27:11.000 123 21243.47 277.54 42960.01 47926.30 2018-05-03 09:27:12.000 123 21243.49 277.54 42960.04 47926.30 2018-05-03 09:27:13.000 123 21243.51 277.59 42960.05 47926.31 2018-05-03 09:27:14.000 123 21243.52 277.66 42960.02 47926.33 2018-05-03 09:27:15.000 123 21243.53 277.69 42960.03 47926.31 2018-05-03 09:27:16.000 123 21243.55 277.69 42960.05 47926.32 2018-05-03 09:27:17.000 123 21243.58 277.75 42960.04 47926.30 2018-05-03 09:27:18.000 123 21243.61 277.79 42960.03 47926.30 2018-05-03 09:27:19.000 123 21243.63 277.78 42960.03 47926.29 2018-05-03 09:27:20.000 123 21243.63 277.79 42960.01 47926.32 2018-05-03 09:27:21.000 123 21243.62 277.80 42960.01 47926.28 2018-05-03 09:27:22.000 123 21243.61 277.80 42960.00 47926.29 2018-05-03 09:27:23.000 123 21243.65 277.77 42959.98 47926.31 2018-05-03 09:27:24.000 123 21243.66 277.78 42959.99 47926.31 2018-05-03 09:27:25.000 123 21243.67 277.77 42959.97 47926.31 2018-05-03 09:27:26.000 123 21243.68 277.77 42959.97 47926.32 2018-05-03 09:27:27.000 123 21243.71 277.75 42959.98 47926.33 2018-05-03 09:27:28.000 123 21243.72 277.73 42960.01 47926.30 2018-05-03 09:27:29.000 123 21243.75 277.71 42960.01 47926.33 2018-05-03 09:27:30.000 123 21243.76 277.68 42960.00 47926.32 2018-05-03 09:27:31.000 123 21243.78 277.61 42960.01 47926.33 2018-05-03 09:27:32.000 123 21243.80 277.55 42960.01 47926.36 2018-05-03 09:27:33.000 123 21243.80 277.49 42960.02 47926.37 2018-05-03 09:27:34.000 123 21243.82 277.45 42959.99 47926.37 2018-05-03 09:27:35.000 123 21243.87 277.45 42960.04 47926.40 2018-05-03 09:27:36.000 123 21243.87 277.44 42960.04 47926.43 2018-05-03 09:27:37.000 123 21243.94 277.41 42960.05 47926.45 2018-05-03 09:27:38.000 123 21243.94 277.38 42960.04 47926.46 2018-05-03 09:27:39.000 123 21243.96 277.38 42960.01 47926.48 2018-05-03 09:27:40.000 123 21244.01 277.36 42960.02 47926.46 2018-05-03 09:27:41.000 123 21244.03 277.34 42960.00 47926.46 2018-05-03 09:27:42.000 123 21244.06 277.32 42960.02 47926.46 2018-05-03 09:27:43.000 123 21244.06 277.31 42960.01 47926.46 2018-05-03 09:27:44.000 123 21244.04 277.33 42959.97 47926.47 2018-05-03 09:27:45.000 123 21244.02 277.38 42959.94 47926.47 2018-05-03 09:27:46.000 123 21244.02 277.41 42959.91 47926.42 2018-05-03 09:27:47.000 123 21244.01 277.39 42959.91 47926.40 2018-05-03 09:27:48.000 123 21244.00 277.37 42959.86 47926.37 2018-05-03 09:27:49.000 123 21243.96 277.37 42959.88 47926.36 2018-05-03 09:27:50.000 123 21243.96 277.37 42959.88 47926.33 2018-05-03 09:27:51.000 123 21243.98 277.36 42959.86 47926.33 2018-05-03 09:27:52.000 123 21243.94 277.36 42959.85 47926.30 2018-05-03 09:27:53.000 123 21243.94 277.40 42959.84 47926.30 2018-05-03 09:27:54.000 123 21243.94 277.40 42959.83 47926.28 2018-05-03 09:27:55.000 123 21243.94 277.42 42959.80 47926.29 2018-05-03 09:27:56.000 123 21243.95 277.45 42959.82 47926.27 2018-05-03 09:27:57.000 123 21243.93 277.46 42959.82 47926.26 2018-05-03 09:27:58.000 123 21243.93 277.47 42959.81 47926.27 2018-05-03 09:27:59.000 123 21243.99 277.48 42959.76 47926.23 2018-05-03 09:28:00.000 123 21244.00 277.49 42959.77 47926.24 2018-05-03 09:28:01.000 123 21244.00 277.50 42959.76 47926.25 2018-05-03 09:28:02.000 123 21243.97 277.54 42959.78 47926.25 2018-05-03 09:28:03.000 123 21244.01 277.54 42959.80 47926.25 2018-05-03 09:28:04.000 123 21244.04 277.56 42959.79 47926.24 2018-05-03 09:28:05.000 123 21244.02 277.60 42959.79 47926.25 2018-05-03 09:28:06.000 123 21244.03 277.67 42959.78 47926.25 2018-05-03 09:28:07.000 123 21244.04 277.73 42959.72 47926.23 2018-05-03 09:28:08.000 123 21244.08 277.79 42959.66 47926.20 2018-05-03 09:28:09.000 123 21244.13 277.82 42959.59 47926.17 2018-05-03 09:28:10.000 123 21244.15 277.82 42959.57 47926.15 2018-05-03 09:28:11.000 123 21244.16 277.82 42959.57 47926.14 2018-05-03 09:28:12.000 123 21244.14 277.82 42959.53 47926.12 2018-05-03 09:28:13.000 123 21244.15 277.80 42959.50 47926.13 2018-05-03 09:28:14.000 123 21244.17 277.77 42959.51 47926.10 2018-05-03 09:28:15.000 123 21244.20 277.74 42959.52 47926.11 2018-05-03 09:28:16.000 123 21244.26 277.74 42959.48 47926.09 2018-05-03 09:28:17.000 123 21244.25 277.73 42959.45 47926.09 2018-05-03 09:28:18.000 123 21244.25 277.69 42959.48 47926.10 2018-05-03 09:28:19.000 123 21244.28 277.67 42959.48 47926.10 2018-05-03 09:28:20.000 123 21244.30 277.67 42959.48 47926.09 2018-05-03 09:28:21.000 123 21244.28 277.67 42959.48 47926.10 2018-05-03 09:28:22.000 123 21244.28 277.67 42959.50 47926.11 2018-05-03 09:28:23.000 123 21244.28 277.65 42959.51 47926.11 2018-05-03 09:28:24.000 123 21244.29 277.63 42959.49 47926.11 2018-05-03 09:28:25.000 123 21244.26 277.62 42959.53 47926.13 2018-05-03 09:28:26.000 123 21244.28 277.61 42959.58 47926.15 2018-05-03 09:28:27.000 123 21244.30 277.59 42959.55 47926.15 2018-05-03 09:28:28.000 123 21244.32 277.61 42959.56 47926.18 2018-05-03 09:28:29.000 123 21244.33 277.59 42959.57 47926.19 2018-05-03 09:28:30.000 123 21244.33 277.57 42959.59 47926.21 2018-05-03 09:28:31.000 123 21244.33 277.55 42959.60 47926.19 2018-05-03 09:28:32.000 123 21244.30 277.56 42959.60 47926.24 2018-05-03 09:28:33.000 123 21244.32 277.54 42959.59 47926.25 2018-05-03 09:28:34.000 123 21244.32 277.56 42959.61 47926.25 2018-05-03 09:28:35.000 123 21244.29 277.55 42959.61 47926.25 2018-05-03 09:28:36.000 123 21244.30 277.56 42959.62 47926.29 2018-05-03 09:28:37.000 123 21244.30 277.55 42959.63 47926.27 2018-05-03 09:28:38.000 123 21244.27 277.56 42959.65 47926.26 2018-05-03 09:28:39.000 123 21244.25 277.55 42959.66 47926.24 2018-05-03 09:28:40.000 123 21244.23 277.54 42959.63 47926.21 2018-05-03 09:28:41.000 123 21244.20 277.53 42959.64 47926.22 2018-05-03 09:28:42.000 123 21244.17 277.52 42959.65 47926.21 2018-05-03 09:28:43.000 123 21244.15 277.49 42959.69 47926.23 2018-05-03 09:28:44.000 123 21244.15 277.47 42959.71 47926.22 2018-05-03 09:28:45.000 123 21244.15 277.45 42959.71 47926.23 2018-05-03 09:28:46.000 123 21244.15 277.42 42959.71 47926.25 2018-05-03 09:28:47.000 123 21244.17 277.41 42959.68 47926.23 2018-05-03 09:28:48.000 123 21244.17 277.40 42959.68 47926.27 2018-05-03 09:28:49.000 123 21244.17 277.41 42959.72 47926.24 2018-05-03 09:28:50.000 123 21244.11 277.41 42959.72 47926.27 2018-05-03 09:28:51.000 123 21244.11 277.42 42959.71 47926.23 2018-05-03 09:28:52.000 123 21244.15 277.42 42959.72 47926.24 2018-05-03 09:28:53.000 123 21244.17 277.44 42959.72 47926.26 2018-05-03 09:28:54.000 123 21244.20 277.46 42959.70 47926.25 2018-05-03 09:28:55.000 123 21244.20 277.48 42959.66 47926.23 2018-05-03 09:28:56.000 123 21244.21 277.49 42959.65 47926.24 2018-05-03 09:28:57.000 123 21244.24 277.48 42959.68 47926.25 2018-05-03 09:28:58.000 123 21244.29 277.50 42959.67 47926.25 2018-05-03 09:28:59.000 123 21244.26 277.51 42959.69 47926.22 2018-05-03 09:29:00.000 123 21244.26 277.49 42959.71 47926.24 2018-05-03 09:29:01.000 123 21244.31 277.49 42959.71 47926.25 2018-05-03 09:29:02.000 123 21244.30 277.47 42959.70 47926.28 2018-05-03 09:29:03.000 123 21244.31 277.50 42959.72 47926.27 2018-05-03 09:29:04.000 123 21244.33 277.54 42959.70 47926.32 2018-05-03 09:29:05.000 123 21244.38 277.57 42959.67 47926.30 2018-05-03 09:29:06.000 123 21244.44 277.57 42959.67 47926.33 2018-05-03 09:29:07.000 123 21244.45 277.56 42959.66 47926.33 2018-05-03 09:29:08.000 123 21244.44 277.56 42959.62 47926.30 2018-05-03 09:29:09.000 123 21244.43 277.61 42959.62 47926.30 2018-05-03 09:29:10.000 123 21244.44 277.64 42959.57 47926.27 2018-05-03 09:29:11.000 123 21244.45 277.67 42959.51 47926.28 2018-05-03 09:29:12.000 123 21244.45 277.66 42959.49 47926.24 2018-05-03 09:29:13.000 123 21244.45 277.69 42959.47 47926.20 2018-05-03 09:29:14.000 123 21244.44 277.69 42959.44 47926.20 2018-05-03 09:29:15.000 123 21244.44 277.69 42959.40 47926.13 2018-05-03 09:29:16.000 123 21244.40 277.64 42959.42 47926.15 2018-05-03 09:29:17.000 123 21244.37 277.56 42959.47 47926.10 2018-05-03 09:29:18.000 123 21244.36 277.53 42959.50 47926.12 2018-05-03 09:29:19.000 123 21244.35 277.52 42959.50 47926.12 2018-05-03 09:29:20.000 123 21244.34 277.52 42959.50 47926.17 2018-05-03 09:29:21.000 123 21244.37 277.51 42959.51 47926.15 2018-05-03 09:29:22.000 123 21244.39 277.51 42959.50 47926.17 2018-05-03 09:29:23.000 123 21244.37 277.53 42959.54 47926.18 2018-05-03 09:29:24.000 123 21244.35 277.52 42959.53 47926.19 2018-05-03 09:29:25.000 123 21244.39 277.54 42959.55 47926.18 2018-05-03 09:29:26.000 123 21244.42 277.57 42959.53 47926.19 2018-05-03 09:29:27.000 123 21244.44 277.58 42959.52 47926.20 2018-05-03 09:29:28.000 123 21244.46 277.60 42959.50 47926.20 2018-05-03 09:29:29.000 123 21244.49 277.64 42959.48 47926.20 2018-05-03 09:29:30.000 123 21244.48 277.68 42959.44 47926.21 2018-05-03 09:29:31.000 123 21244.52 277.68 42959.44 47926.21 2018-05-03 09:29:32.000 123 21244.52 277.70 42959.46 47926.19 2018-05-03 09:29:33.000 123 21244.52 277.68 42959.48 47926.19 2018-05-03 09:29:34.000 123 21244.53 277.69 42959.48 47926.23 2018-05-03 09:29:35.000 123 21244.54 277.71 42959.49 47926.21 2018-05-03 09:29:36.000 123 21244.55 277.70 42959.49 47926.22 2018-05-03 09:29:37.000 123 21244.58 277.69 42959.50 47926.25 2018-05-03 09:29:38.000 123 21244.61 277.74 42959.52 47926.27 2018-05-03 09:29:39.000 123 21244.64 277.74 42959.53 47926.29 2018-05-03 09:29:40.000 123 21244.64 277.74 42959.52 47926.28 2018-05-03 09:29:41.000 123 21244.66 277.75 42959.51 47926.31 2018-05-03 09:29:42.000 123 21244.70 277.72 42959.53 47926.31 2018-05-03 09:29:43.000 123 21244.74 277.69 42959.53 47926.34 2018-05-03 09:29:44.000 123 21244.81 277.67 42959.52 47926.37 2018-05-03 09:29:45.000 123 21244.82 277.65 42959.55 47926.35 2018-05-03 09:29:46.000 123 21244.85 277.62 42959.57 47926.43 2018-05-03 09:29:47.000 123 21244.84 277.58 42959.59 47926.41 2018-05-03 09:29:48.000 123 21244.88 277.51 42959.59 47926.44 2018-05-03 09:29:49.000 123 21244.89 277.47 42959.60 47926.48 2018-05-03 09:29:50.000 123 21244.90 277.44 42959.62 47926.50 2018-05-03 09:29:51.000 123 21244.89 277.42 42959.63 47926.48 2018-05-03 09:29:52.000 123 21244.87 277.36 42959.60 47926.51 2018-05-03 09:29:53.000 123 21244.81 277.34 42959.64 47926.50 2018-05-03 09:29:54.000 123 21244.75 277.31 42959.66 47926.46 2018-05-03 09:29:55.000 123 21244.69 277.27 42959.66 47926.48 2018-05-03 09:29:56.000 123 21244.64 277.28 42959.65 47926.46 2018-05-03 09:29:57.000 123 21244.55 277.27 42959.65 47926.41 2018-05-03 09:29:58.000 123 21244.51 277.25 42959.64 47926.38 2018-05-03 09:29:59.000 123 21244.49 277.25 42959.67 47926.36 2018-05-03 09:30:00.000 123 21244.45 277.26 42959.63 47926.38 2018-05-03 09:30:01.000 123 21244.43 277.28 42959.61 47926.31 2018-05-03 09:30:02.000 123 21244.43 277.26 42959.64 47926.29 2018-05-03 09:30:03.000 123 21244.41 277.27 42959.59 47926.26 2018-05-03 09:30:04.000 123 21244.40 277.26 42959.57 47926.29 2018-05-03 09:30:05.000 123 21244.39 277.26 42959.58 47926.27 2018-05-03 09:30:06.000 123 21244.40 277.26 42959.59 47926.26 2018-05-03 09:30:07.000 123 21244.44 277.28 42959.56 47926.26 2018-05-03 09:30:08.000 123 21244.48 277.27 42959.55 47926.26 2018-05-03 09:30:09.000 123 21244.53 277.29 42959.53 47926.25 2018-05-03 09:30:10.000 123 21244.56 277.27 42959.52 47926.28 2018-05-03 09:30:11.000 123 21244.57 277.25 42959.55 47926.28 2018-05-03 09:30:12.000 123 21244.58 277.23 42959.53 47926.30 2018-05-03 09:30:13.000 123 21244.61 277.22 42959.54 47926.29 2018-05-03 09:30:14.000 123 21244.63 277.21 42959.54 47926.30 2018-05-03 09:30:15.000 123 21244.67 277.24 42959.52 47926.33 2018-05-03 09:30:16.000 123 21244.70 277.22 42959.53 47926.34 2018-05-03 09:30:17.000 123 21244.69 277.16 42959.55 47926.33 2018-05-03 09:30:18.000 123 21244.69 277.15 42959.57 47926.34 2018-05-03 09:30:19.000 123 21244.66 277.14 42959.58 47926.36 2018-05-03 09:30:20.000 123 21244.64 277.13 42959.59 47926.35 2018-05-03 09:30:21.000 123 21244.64 277.13 42959.62 47926.38 2018-05-03 09:30:22.000 123 21244.64 277.14 42959.61 47926.35 2018-05-03 09:30:23.000 123 21244.66 277.16 42959.62 47926.36 2018-05-03 09:30:24.000 123 21244.67 277.12 42959.64 47926.40 2018-05-03 09:30:25.000 123 21244.69 277.12 42959.63 47926.36 2018-05-03 09:30:26.000 123 21244.73 277.10 42959.59 47926.39 2018-05-03 09:30:27.000 123 21244.79 277.09 42959.56 47926.41 2018-05-03 09:30:28.000 123 21244.84 277.06 42959.55 47926.43 2018-05-03 09:30:29.000 123 21244.88 277.01 42959.55 47926.42 2018-05-03 09:30:30.000 123 21244.90 276.99 42959.53 47926.44 2018-05-03 09:30:31.000 123 21244.88 276.95 42959.53 47926.42 2018-05-03 09:30:32.000 123 21244.88 276.89 42959.50 47926.42 2018-05-03 09:30:33.000 123 21244.83 276.84 42959.53 47926.41 2018-05-03 09:30:34.000 123 21244.81 276.78 42959.52 47926.41 2018-05-03 09:30:35.000 123 21244.77 276.72 42959.47 47926.33 2018-05-03 09:30:36.000 123 21244.71 276.69 42959.46 47926.32 2018-05-03 09:30:37.000 123 21244.63 276.67 42959.46 47926.30 2018-05-03 09:30:38.000 123 21244.57 276.66 42959.49 47926.27 2018-05-03 09:30:39.000 123 21244.55 276.65 42959.50 47926.25 2018-05-03 09:30:40.000 123 21244.51 276.67 42959.49 47926.24 2018-05-03 09:30:41.000 123 21244.40 276.70 42959.48 47926.21 2018-05-03 09:30:42.000 123 21244.35 276.72 42959.50 47926.18 2018-05-03 09:30:43.000 123 21244.31 276.80 42959.46 47926.14 2018-05-03 09:30:44.000 123 21244.28 276.83 42959.41 47926.09 2018-05-03 09:30:45.000 123 21244.24 276.88 42959.38 47926.05 2018-05-03 09:30:46.000 123 21244.26 276.93 42959.34 47926.02 2018-05-03 09:30:47.000 123 21244.31 276.96 42959.32 47925.94 2018-05-03 09:30:48.000 123 21244.34 277.02 42959.29 47925.99 2018-05-03 09:30:49.000 123 21244.37 277.07 42959.30 47925.96 2018-05-03 09:30:50.000 123 21244.37 277.12 42959.28 47926.00 2018-05-03 09:30:51.000 123 21244.41 277.18 42959.23 47925.96 2018-05-03 09:30:52.000 123 21244.46 277.24 42959.24 47925.99 2018-05-03 09:30:53.000 123 21244.47 277.31 42959.19 47925.96 2018-05-03 09:30:54.000 123 21244.56 277.37 42959.18 47925.98 2018-05-03 09:30:55.000 123 21244.59 277.40 42959.16 47925.96 2018-05-03 09:30:56.000 123 21244.64 277.43 42959.17 47925.99 2018-05-03 09:30:57.000 123 21244.67 277.49 42959.16 47925.99 2018-05-03 09:30:58.000 123 21244.69 277.58 42959.13 47926.01 2018-05-03 09:30:59.000 123 21244.69 277.67 42959.10 47926.00 2018-05-03 09:31:00.000 123 21244.71 277.71 42959.04 47925.94 2018-05-03 09:31:01.000 123 21244.77 277.70 42959.04 47925.92 2018-05-03 09:31:02.000 123 21244.84 277.68 42959.00 47925.93 2018-05-03 09:31:03.000 123 21244.89 277.66 42958.97 47925.93 2018-05-03 09:31:04.000 123 21244.94 277.64 42959.01 47925.93 2018-05-03 09:31:05.000 123 21244.98 277.59 42959.00 47925.96 2018-05-03 09:31:06.000 123 21245.00 277.46 42959.01 47925.98 2018-05-03 09:31:07.000 123 21244.97 277.34 42959.06 47926.00 2018-05-03 09:31:08.000 123 21244.97 277.24 42959.08 47926.00 2018-05-03 09:31:09.000 123 21244.96 277.14 42959.15 47926.05 2018-05-03 09:31:10.000 123 21244.93 277.06 42959.15 47926.09 2018-05-03 09:31:11.000 123 21244.89 276.94 42959.20 47926.10 2018-05-03 09:31:12.000 123 21244.85 276.87 42959.26 47926.12 2018-05-03 09:31:13.000 123 21244.80 276.80 42959.32 47926.14 2018-05-03 09:31:14.000 123 21244.76 276.76 42959.32 47926.14 2018-05-03 09:31:15.000 123 21244.74 276.74 42959.33 47926.17 2018-05-03 09:31:16.000 123 21244.68 276.72 42959.31 47926.16 2018-05-03 09:31:17.000 123 21244.65 276.68 42959.30 47926.12 2018-05-03 09:31:18.000 123 21244.61 276.62 42959.32 47926.09 2018-05-03 09:31:19.000 123 21244.56 276.60 42959.32 47926.09 2018-05-03 09:31:20.000 123 21244.51 276.56 42959.34 47926.07 2018-05-03 09:31:21.000 123 21244.50 276.53 42959.33 47926.04 2018-05-03 09:31:22.000 123 21244.46 276.53 42959.34 47926.04 2018-05-03 09:31:23.000 123 21244.45 276.52 42959.36 47926.07 2018-05-03 09:31:24.000 123 21244.44 276.50 42959.32 47926.04 2018-05-03 09:31:25.000 123 21244.41 276.51 42959.33 47926.06 2018-05-03 09:31:26.000 123 21244.42 276.50 42959.39 47926.08 2018-05-03 09:31:27.000 123 21244.45 276.53 42959.38 47926.07 2018-05-03 09:31:28.000 123 21244.46 276.58 42959.38 47926.07 2018-05-03 09:31:29.000 123 21244.45 276.62 42959.39 47926.07 2018-05-03 09:31:30.000 123 21244.42 276.66 42959.37 47926.10 2018-05-03 09:31:31.000 123 21244.43 276.69 42959.36 47926.04 2018-05-03 09:31:32.000 123 21244.42 276.74 42959.32 47926.03 2018-05-03 09:31:33.000 123 21244.40 276.77 42959.32 47925.98 2018-05-03 09:31:34.000 123 21244.38 276.79 42959.28 47926.00 2018-05-03 09:31:35.000 123 21244.38 276.80 42959.29 47925.98 2018-05-03 09:31:36.000 123 21244.43 276.82 42959.30 47925.96 2018-05-03 09:31:37.000 123 21244.44 276.87 42959.32 47925.96 2018-05-03 09:31:38.000 123 21244.43 276.95 42959.25 47925.95 2018-05-03 09:31:39.000 123 21244.46 276.97 42959.21 47925.94 2018-05-03 09:31:40.000 123 21244.46 277.00 42959.21 47925.92 2018-05-03 09:31:41.000 123 21244.50 276.98 42959.22 47925.94 2018-05-03 09:31:42.000 123 21244.56 276.98 42959.13 47925.91 2018-05-03 09:31:43.000 123 21244.60 276.99 42959.14 47925.95 2018-05-03 09:31:44.000 123 21244.68 276.98 42959.16 47925.97 2018-05-03 09:31:45.000 123 21244.77 276.95 42959.15 47925.96 2018-05-03 09:31:46.000 123 21244.84 276.95 42959.15 47926.03 2018-05-03 09:31:47.000 123 21244.91 276.94 42959.15 47926.03 2018-05-03 09:31:48.000 123 21244.99 276.91 42959.18 47926.10 2018-05-03 09:31:49.000 123 21245.07 276.89 42959.19 47926.12 2018-05-03 09:31:50.000 123 21245.08 276.89 42959.15 47926.15 2018-05-03 09:31:51.000 123 21245.12 276.85 42959.19 47926.14 2018-05-03 09:31:52.000 123 21245.11 276.84 42959.20 47926.17 2018-05-03 09:31:53.000 123 21245.15 276.84 42959.21 47926.21 2018-05-03 09:31:54.000 123 21245.17 276.83 42959.20 47926.20 2018-05-03 09:31:55.000 123 21245.15 276.87 42959.18 47926.18 2018-05-03 09:31:56.000 123 21245.16 276.88 42959.18 47926.20 2018-05-03 09:31:57.000 123 21245.18 276.90 42959.16 47926.19 2018-05-03 09:31:58.000 123 21245.14 276.93 42959.12 47926.18 2018-05-03 09:31:59.000 123 21245.14 276.90 42959.09 47926.13 2018-05-03 09:32:00.000 123 21245.08 276.91 42959.10 47926.10 2018-05-03 09:32:01.000 123 21245.05 276.94 42959.09 47926.11 2018-05-03 09:32:02.000 123 21245.03 276.96 42959.09 47926.08 2018-05-03 09:32:03.000 123 21245.01 276.97 42959.08 47926.09 2018-05-03 09:32:04.000 123 21244.99 277.00 42959.06 47926.05 2018-05-03 09:32:05.000 123 21244.99 276.99 42959.06 47926.03 2018-05-03 09:32:06.000 123 21245.03 276.99 42959.04 47926.04 2018-05-03 09:32:07.000 123 21245.08 276.99 42959.03 47926.05 2018-05-03 09:32:08.000 123 21245.08 277.00 42959.04 47926.05 2018-05-03 09:32:09.000 123 21245.06 276.94 42959.04 47926.04 2018-05-03 09:32:10.000 123 21245.06 276.87 42959.06 47926.06 2018-05-03 09:32:11.000 123 21245.04 276.90 42959.07 47926.06 2018-05-03 09:32:12.000 123 21245.05 276.88 42959.09 47926.06 2018-05-03 09:32:13.000 123 21245.03 276.87 42959.08 47926.10 2018-05-03 09:32:14.000 123 21245.03 276.83 42959.10 47926.12 2018-05-03 09:32:15.000 123 21245.02 276.79 42959.12 47926.09 2018-05-03 09:32:16.000 123 21245.05 276.79 42959.11 47926.11 2018-05-03 09:32:17.000 123 21245.08 276.79 42959.12 47926.09 2018-05-03 09:32:18.000 123 21245.07 276.81 42959.12 47926.11 2018-05-03 09:32:19.000 123 21245.11 276.81 42959.07 47926.12 2018-05-03 09:32:20.000 123 21245.14 276.78 42959.06 47926.12 2018-05-03 09:32:21.000 123 21245.11 276.73 42959.06 47926.10 2018-05-03 09:32:22.000 123 21245.11 276.68 42959.08 47926.10 2018-05-03 09:32:23.000 123 21245.12 276.66 42959.12 47926.13 2018-05-03 09:32:24.000 123 21245.11 276.64 42959.14 47926.17 2018-05-03 09:32:25.000 123 21245.15 276.60 42959.16 47926.15 2018-05-03 09:32:26.000 123 21245.19 276.60 42959.14 47926.21 2018-05-03 09:32:27.000 123 21245.20 276.63 42959.15 47926.20 2018-05-03 09:32:28.000 123 21245.29 276.64 42959.15 47926.21 2018-05-03 09:32:29.000 123 21245.32 276.60 42959.13 47926.22 2018-05-03 09:32:30.000 123 21245.35 276.58 42959.13 47926.25 2018-05-03 09:32:31.000 123 21245.36 276.59 42959.13 47926.22 2018-05-03 09:32:32.000 123 21245.40 276.55 42959.11 47926.26 2018-05-03 09:32:33.000 123 21245.43 276.56 42959.08 47926.24 2018-05-03 09:32:34.000 123 21245.41 276.56 42959.07 47926.28 2018-05-03 09:32:35.000 123 21245.37 276.53 42959.08 47926.26 2018-05-03 09:32:36.000 123 21245.38 276.48 42959.11 47926.25 2018-05-03 09:32:37.000 123 21245.35 276.47 42959.13 47926.23 2018-05-03 09:32:38.000 123 21245.33 276.47 42959.14 47926.26 2018-05-03 09:32:39.000 123 21245.33 276.45 42959.17 47926.24 2018-05-03 09:32:40.000 123 21245.27 276.48 42959.16 47926.25 2018-05-03 09:32:41.000 123 21245.23 276.50 42959.19 47926.27 2018-05-03 09:32:42.000 123 21245.21 276.54 42959.17 47926.24 2018-05-03 09:32:43.000 123 21245.17 276.58 42959.14 47926.20 2018-05-03 09:32:44.000 123 21245.15 276.57 42959.15 47926.20 2018-05-03 09:32:45.000 123 21245.11 276.55 42959.14 47926.17 2018-05-03 09:32:46.000 123 21245.11 276.53 42959.14 47926.16 2018-05-03 09:32:47.000 123 21245.12 276.54 42959.18 47926.15 2018-05-03 09:32:48.000 123 21245.12 276.56 42959.18 47926.18 2018-05-03 09:32:49.000 123 21245.09 276.55 42959.17 47926.15 2018-05-03 09:32:50.000 123 21245.09 276.52 42959.15 47926.20 2018-05-03 09:32:51.000 123 21245.12 276.54 42959.17 47926.17 2018-05-03 09:32:52.000 123 21245.11 276.57 42959.16 47926.18 2018-05-03 09:32:53.000 123 21245.10 276.53 42959.15 47926.18 2018-05-03 09:32:54.000 123 21245.10 276.52 42959.15 47926.18 2018-05-03 09:32:55.000 123 21245.12 276.48 42959.13 47926.15 2018-05-03 09:32:56.000 123 21245.14 276.47 42959.15 47926.18 2018-05-03 09:32:57.000 123 21245.14 276.46 42959.13 47926.18 2018-05-03 09:32:58.000 123 21245.15 276.42 42959.12 47926.18 2018-05-03 09:32:59.000 123 21245.16 276.39 42959.10 47926.17 2018-05-03 09:33:00.000 123 21245.17 276.33 42959.10 47926.18 2018-05-03 09:33:01.000 123 21245.16 276.34 42959.13 47926.16 2018-05-03 09:33:02.000 123 21245.15 276.34 42959.13 47926.14 2018-05-03 09:33:03.000 123 21245.16 276.30 42959.11 47926.15 2018-05-03 09:33:04.000 123 21245.17 276.27 42959.09 47926.16 2018-05-03 09:33:05.000 123 21245.12 276.25 42959.10 47926.16 2018-05-03 09:33:06.000 123 21245.14 276.22 42959.10 47926.17 2018-05-03 09:33:07.000 123 21245.16 276.21 42959.08 47926.15 2018-05-03 09:33:08.000 123 21245.17 276.23 42959.07 47926.17 2018-05-03 09:33:09.000 123 21245.19 276.23 42959.11 47926.17 2018-05-03 09:33:10.000 123 21245.21 276.22 42959.11 47926.16 2018-05-03 09:33:11.000 123 21245.22 276.19 42959.08 47926.17 2018-05-03 09:33:12.000 123 21245.24 276.19 42959.07 47926.17 2018-05-03 09:33:13.000 123 21245.21 276.21 42959.08 47926.15 2018-05-03 09:33:14.000 123 21245.22 276.22 42959.07 47926.17 2018-05-03 09:33:15.000 123 21245.21 276.23 42959.02 47926.16 2018-05-03 09:33:16.000 123 21245.24 276.25 42959.04 47926.14 2018-05-03 09:33:17.000 123 21245.27 276.22 42959.06 47926.14 2018-05-03 09:33:18.000 123 21245.23 276.23 42959.02 47926.12 2018-05-03 09:33:19.000 123 21245.23 276.22 42958.99 47926.11 2018-05-03 09:33:20.000 123 21245.23 276.21 42958.99 47926.11 2018-05-03 09:33:21.000 123 21245.21 276.20 42959.01 47926.09 2018-05-03 09:33:22.000 123 21245.18 276.19 42959.00 47926.10 2018-05-03 09:33:23.000 123 21245.18 276.19 42959.01 47926.07 2018-05-03 09:33:24.000 123 21245.15 276.16 42958.99 47926.07 2018-05-03 09:33:25.000 123 21245.09 276.10 42959.01 47926.07 2018-05-03 09:33:26.000 123 21245.03 276.08 42959.05 47926.06 2018-05-03 09:33:27.000 123 21244.99 276.07 42959.08 47926.03 2018-05-03 09:33:28.000 123 21244.92 276.07 42959.08 47926.03 2018-05-03 09:33:29.000 123 21244.87 276.10 42959.09 47926.02 2018-05-03 09:33:30.000 123 21244.84 276.13 42959.05 47925.98 2018-05-03 09:33:31.000 123 21244.79 276.17 42958.99 47925.94 2018-05-03 09:33:32.000 123 21244.76 276.19 42959.01 47925.88 2018-05-03 09:33:33.000 123 21244.73 276.16 42958.98 47925.87 2018-05-03 09:33:34.000 123 21244.72 276.16 42958.93 47925.81 2018-05-03 09:33:35.000 123 21244.74 276.16 42958.97 47925.82 2018-05-03 09:33:36.000 123 21244.76 276.19 42958.98 47925.83 2018-05-03 09:33:37.000 123 21244.75 276.20 42958.95 47925.82 2018-05-03 09:33:38.000 123 21244.75 276.22 42958.93 47925.80 2018-05-03 09:33:39.000 123 21244.77 276.20 42958.92 47925.80 2018-05-03 09:33:40.000 123 21244.78 276.22 42958.93 47925.81 2018-05-03 09:33:41.000 123 21244.82 276.22 42958.91 47925.80 2018-05-03 09:33:42.000 123 21244.87 276.19 42958.91 47925.80 2018-05-03 09:33:43.000 123 21244.90 276.15 42958.93 47925.84 2018-05-03 09:33:44.000 123 21244.91 276.15 42958.89 47925.86 2018-05-03 09:33:45.000 123 21244.97 276.13 42958.91 47925.83 2018-05-03 09:33:46.000 123 21245.01 276.08 42958.91 47925.90 2018-05-03 09:33:47.000 123 21245.03 276.09 42958.90 47925.92 2018-05-03 09:33:48.000 123 21245.08 276.07 42958.90 47925.92 2018-05-03 09:33:49.000 123 21245.09 276.06 42958.90 47925.98 2018-05-03 09:33:50.000 123 21245.15 276.05 42958.92 47925.95 2018-05-03 09:33:51.000 123 21245.13 276.02 42958.92 47925.95 2018-05-03 09:33:52.000 123 21245.17 276.00 42958.92 47925.98 2018-05-03 09:33:53.000 123 21245.17 276.04 42958.94 47926.00 2018-05-03 09:33:54.000 123 21245.19 276.04 42958.96 47926.02 2018-05-03 09:33:55.000 123 21245.19 276.06 42958.95 47926.00 2018-05-03 09:33:56.000 123 21245.19 276.10 42958.96 47926.02 2018-05-03 09:33:57.000 123 21245.13 276.08 42958.96 47925.99 2018-05-03 09:33:58.000 123 21245.11 276.04 42958.95 47926.00 2018-05-03 09:33:59.000 123 21245.04 276.01 42958.96 47925.98 2018-05-03 09:34:00.000 123 21245.07 276.03 42958.98 47926.00 2018-05-03 09:34:01.000 123 21245.08 276.07 42959.01 47926.00 2018-05-03 09:34:02.000 123 21245.05 276.09 42959.00 47926.00 2018-05-03 09:34:03.000 123 21245.00 276.10 42958.94 47925.99 2018-05-03 09:34:04.000 123 21244.98 276.09 42958.97 47925.96 2018-05-03 09:34:05.000 123 21244.96 276.10 42958.99 47925.94 2018-05-03 09:34:06.000 123 21244.95 276.10 42958.99 47925.93 2018-05-03 09:34:07.000 123 21244.91 276.10 42958.98 47925.91 2018-05-03 09:34:08.000 123 21244.87 276.09 42958.95 47925.88 2018-05-03 09:34:09.000 123 21244.84 276.12 42958.96 47925.87 2018-05-03 09:34:10.000 123 21244.81 276.11 42958.95 47925.83 2018-05-03 09:34:11.000 123 21244.80 276.09 42958.98 47925.85 2018-05-03 09:34:12.000 123 21244.74 276.04 42958.98 47925.83 2018-05-03 09:34:13.000 123 21244.69 276.06 42958.99 47925.84 2018-05-03 09:34:14.000 123 21244.73 276.12 42959.00 47925.84 2018-05-03 09:34:15.000 123 21244.77 276.21 42958.96 47925.82 2018-05-03 09:34:16.000 123 21244.82 276.25 42958.92 47925.86 2018-05-03 09:34:17.000 123 21244.90 276.30 42958.83 47925.80 2018-05-03 09:34:18.000 123 21244.93 276.28 42958.84 47925.82 2018-05-03 09:34:19.000 123 21244.97 276.27 42958.83 47925.81 2018-05-03 09:34:20.000 123 21244.98 276.27 42958.83 47925.80 2018-05-03 09:34:21.000 123 21244.99 276.28 42958.76 47925.79 2018-05-03 09:34:22.000 123 21245.01 276.26 42958.79 47925.80 2018-05-03 09:34:23.000 123 21244.99 276.29 42958.84 47925.81 2018-05-03 09:34:24.000 123 21245.03 276.43 42958.83 47925.83 2018-05-03 09:34:25.000 123 21245.07 276.60 42958.74 47925.79 2018-05-03 09:34:26.000 123 21245.12 276.69 42958.67 47925.81 2018-05-03 09:34:27.000 123 21245.15 276.74 42958.64 47925.74 2018-05-03 09:34:28.000 123 21245.23 276.77 42958.61 47925.71 2018-05-03 09:34:29.000 123 21245.29 276.78 42958.59 47925.69 2018-05-03 09:34:30.000 123 21245.32 276.80 42958.55 47925.70 2018-05-03 09:34:31.000 123 21245.36 276.83 42958.52 47925.70 2018-05-03 09:34:32.000 123 21245.39 276.85 42958.50 47925.71 2018-05-03 09:34:33.000 123 21245.44 276.83 42958.51 47925.71 2018-05-03 09:34:34.000 123 21245.47 276.82 42958.49 47925.72 2018-05-03 09:34:35.000 123 21245.47 276.83 42958.46 47925.74 2018-05-03 09:34:36.000 123 21245.48 276.85 42958.45 47925.74 2018-05-03 09:34:37.000 123 21245.48 276.79 42958.45 47925.74 2018-05-03 09:34:38.000 123 21245.46 276.78 42958.47 47925.73 2018-05-03 09:34:39.000 123 21245.43 276.77 42958.48 47925.69 2018-05-03 09:34:40.000 123 21245.38 276.78 42958.44 47925.65 2018-05-03 09:34:41.000 123 21245.31 276.75 42958.39 47925.62 2018-05-03 09:34:42.000 123 21245.26 276.74 42958.35 47925.57 2018-05-03 09:34:43.000 123 21245.23 276.70 42958.38 47925.54 2018-05-03 09:34:44.000 123 21245.16 276.66 42958.38 47925.53 2018-05-03 09:34:45.000 123 21245.08 276.63 42958.37 47925.52 2018-05-03 09:34:46.000 123 21245.03 276.62 42958.37 47925.49 2018-05-03 09:34:47.000 123 21245.03 276.59 42958.41 47925.45 2018-05-03 09:34:48.000 123 21244.97 276.49 42958.41 47925.45 2018-05-03 09:34:49.000 123 21244.94 276.38 42958.45 47925.47 2018-05-03 09:34:50.000 123 21244.93 276.35 42958.49 47925.47 2018-05-03 09:34:51.000 123 21244.93 276.36 42958.49 47925.50 2018-05-03 09:34:52.000 123 21244.94 276.34 42958.53 47925.51 2018-05-03 09:34:53.000 123 21244.96 276.33 42958.53 47925.53 2018-05-03 09:34:54.000 123 21244.99 276.31 42958.51 47925.54 2018-05-03 09:34:55.000 123 21245.00 276.29 42958.53 47925.55 2018-05-03 09:34:56.000 123 21244.99 276.35 42958.54 47925.58 2018-05-03 09:34:57.000 123 21245.01 276.43 42958.48 47925.57 2018-05-03 09:34:58.000 123 21244.99 276.44 42958.47 47925.55 2018-05-03 09:34:59.000 123 21244.99 276.47 42958.46 47925.51 2018-05-03 09:35:00.000 123 21244.97 276.52 42958.46 47925.51 2018-05-03 09:35:01.000 123 21244.97 276.54 42958.48 47925.48 2018-05-03 09:35:02.000 123 21244.99 276.57 42958.43 47925.49 2018-05-03 09:35:03.000 123 21244.97 276.59 42958.39 47925.47 2018-05-03 09:35:04.000 123 21244.96 276.61 42958.43 47925.48 2018-05-03 09:35:05.000 123 21244.96 276.65 42958.45 47925.48 2018-05-03 09:35:06.000 123 21245.00 276.66 42958.47 47925.48 2018-05-03 09:35:07.000 123 21245.02 276.67 42958.45 47925.45 2018-05-03 09:35:08.000 123 21245.05 276.68 42958.44 47925.50 2018-05-03 09:35:09.000 123 21245.05 276.67 42958.44 47925.51 2018-05-03 09:35:10.000 123 21245.06 276.67 42958.46 47925.52 2018-05-03 09:35:11.000 123 21245.06 276.70 42958.42 47925.51 2018-05-03 09:35:12.000 123 21245.05 276.71 42958.42 47925.52 2018-05-03 09:35:13.000 123 21245.06 276.70 42958.43 47925.52 2018-05-03 09:35:14.000 123 21245.07 276.70 42958.41 47925.50 2018-05-03 09:35:15.000 123 21245.05 276.68 42958.40 47925.50 2018-05-03 09:35:16.000 123 21245.03 276.66 42958.41 47925.50 2018-05-03 09:35:17.000 123 21244.98 276.64 42958.41 47925.45 2018-05-03 09:35:18.000 123 21244.93 276.59 42958.43 47925.46 2018-05-03 09:35:19.000 123 21244.90 276.54 42958.44 47925.42 2018-05-03 09:35:20.000 123 21244.84 276.51 42958.48 47925.41 2018-05-03 09:35:21.000 123 21244.76 276.47 42958.48 47925.41 2018-05-03 09:35:22.000 123 21244.71 276.43 42958.47 47925.38 2018-05-03 09:35:23.000 123 21244.65 276.42 42958.45 47925.38 2018-05-03 09:35:24.000 123 21244.60 276.38 42958.49 47925.37 2018-05-03 09:35:25.000 123 21244.56 276.33 42958.51 47925.35 2018-05-03 09:35:26.000 123 21244.52 276.29 42958.50 47925.35 2018-05-03 09:35:27.000 123 21244.47 276.23 42958.51 47925.35 2018-05-03 09:35:28.000 123 21244.48 276.15 42958.54 47925.35 2018-05-03 09:35:29.000 123 21244.46 276.13 42958.61 47925.34 2018-05-03 09:35:30.000 123 21244.42 276.13 42958.60 47925.39 2018-05-03 09:35:31.000 123 21244.43 276.12 42958.62 47925.35 2018-05-03 09:35:32.000 123 21244.41 276.14 42958.59 47925.34 2018-05-03 09:35:33.000 123 21244.41 276.18 42958.64 47925.37 2018-05-03 09:35:34.000 123 21244.40 276.19 42958.63 47925.37 2018-05-03 09:35:35.000 123 21244.42 276.21 42958.63 47925.39 2018-05-03 09:35:36.000 123 21244.41 276.25 42958.61 47925.36 2018-05-03 09:35:37.000 123 21244.40 276.27 42958.63 47925.37 2018-05-03 09:35:38.000 123 21244.35 276.29 42958.64 47925.32 2018-05-03 09:35:39.000 123 21244.32 276.30 42958.66 47925.35 2018-05-03 09:35:40.000 123 21244.34 276.31 42958.63 47925.35 2018-05-03 09:35:41.000 123 21244.33 276.34 42958.62 47925.34 2018-05-03 09:35:42.000 123 21244.33 276.33 42958.62 47925.32 2018-05-03 09:35:43.000 123 21244.34 276.37 42958.63 47925.33 2018-05-03 09:35:44.000 123 21244.35 276.38 42958.62 47925.34 2018-05-03 09:35:45.000 123 21244.38 276.39 42958.59 47925.32 2018-05-03 09:35:46.000 123 21244.37 276.38 42958.56 47925.34 2018-05-03 09:35:47.000 123 21244.37 276.39 42958.55 47925.31 2018-05-03 09:35:48.000 123 21244.38 276.40 42958.54 47925.29 2018-05-03 09:35:49.000 123 21244.33 276.37 42958.54 47925.26 2018-05-03 09:35:50.000 123 21244.27 276.38 42958.51 47925.26 2018-05-03 09:35:51.000 123 21244.28 276.32 42958.52 47925.24 2018-05-03 09:35:52.000 123 21244.26 276.30 42958.53 47925.23 2018-05-03 09:35:53.000 123 21244.23 276.30 42958.57 47925.22 2018-05-03 09:35:54.000 123 21244.23 276.34 42958.51 47925.18 2018-05-03 09:35:55.000 123 21244.18 276.37 42958.47 47925.20 2018-05-03 09:35:56.000 123 21244.16 276.41 42958.44 47925.15 2018-05-03 09:35:57.000 123 21244.13 276.41 42958.44 47925.09 2018-05-03 09:35:58.000 123 21244.11 276.39 42958.41 47925.06 2018-05-03 09:35:59.000 123 21244.08 276.35 42958.41 47925.03 2018-05-03 09:36:00.000 123 21244.03 276.32 42958.38 47925.02 2018-05-03 09:36:01.000 123 21244.03 276.30 42958.38 47925.00 2018-05-03 09:36:02.000 123 21244.03 276.32 42958.39 47925.01 2018-05-03 09:36:03.000 123 21244.01 276.36 42958.42 47925.01 2018-05-03 09:36:04.000 123 21243.99 276.34 42958.39 47925.02 2018-05-03 09:36:05.000 123 21243.99 276.31 42958.42 47924.95 2018-05-03 09:36:06.000 123 21243.99 276.29 42958.41 47925.01 2018-05-03 09:36:07.000 123 21243.98 276.28 42958.37 47924.99 2018-05-03 09:36:08.000 123 21244.00 276.28 42958.39 47925.01 2018-05-03 09:36:09.000 123 21244.01 276.26 42958.41 47925.02 2018-05-03 09:36:10.000 123 21244.00 276.26 42958.42 47925.02 2018-05-03 09:36:11.000 123 21244.05 276.30 42958.43 47925.01 2018-05-03 09:36:12.000 123 21244.07 276.26 42958.44 47925.03 2018-05-03 09:36:13.000 123 21244.06 276.25 42958.45 47925.01 2018-05-03 09:36:14.000 123 21244.09 276.26 42958.45 47925.04 2018-05-03 09:36:15.000 123 21244.10 276.30 42958.47 47925.06 2018-05-03 09:36:16.000 123 21244.10 276.34 42958.41 47925.10 2018-05-03 09:36:17.000 123 21244.13 276.33 42958.40 47925.06 2018-05-03 09:36:18.000 123 21244.15 276.35 42958.38 47925.08 2018-05-03 09:36:19.000 123 21244.11 276.36 42958.40 47925.07 2018-05-03 09:36:20.000 123 21244.12 276.34 42958.45 47925.08 2018-05-03 09:36:21.000 123 21244.10 276.38 42958.41 47925.04 2018-05-03 09:36:22.000 123 21244.08 276.39 42958.40 47925.03 2018-05-03 09:36:23.000 123 21244.04 276.39 42958.38 47925.01 2018-05-03 09:36:24.000 123 21243.99 276.41 42958.36 47924.98 2018-05-03 09:36:25.000 123 21243.90 276.43 42958.35 47924.92 2018-05-03 09:36:26.000 123 21243.86 276.42 42958.33 47924.91 2018-05-03 09:36:27.000 123 21243.86 276.39 42958.32 47924.85 2018-05-03 09:36:28.000 123 21243.82 276.39 42958.30 47924.85 2018-05-03 09:36:29.000 123 21243.78 276.38 42958.33 47924.81 2018-05-03 09:36:30.000 123 21243.75 276.37 42958.32 47924.80 2018-05-03 09:36:31.000 123 21243.71 276.36 42958.32 47924.77 2018-05-03 09:36:32.000 123 21243.66 276.34 42958.31 47924.75 2018-05-03 09:36:33.000 123 21243.65 276.32 42958.32 47924.74 2018-05-03 09:36:34.000 123 21243.64 276.31 42958.36 47924.74 2018-05-03 09:36:35.000 123 21243.62 276.29 42958.36 47924.75 2018-05-03 09:36:36.000 123 21243.62 276.31 42958.35 47924.75 2018-05-03 09:36:37.000 123 21243.62 276.31 42958.33 47924.76 2018-05-03 09:36:38.000 123 21243.64 276.29 42958.33 47924.74 2018-05-03 09:36:39.000 123 21243.61 276.33 42958.35 47924.72 2018-05-03 09:36:40.000 123 21243.62 276.31 42958.38 47924.77 2018-05-03 09:36:41.000 123 21243.62 276.30 42958.38 47924.73 2018-05-03 09:36:42.000 123 21243.59 276.33 42958.36 47924.78 2018-05-03 09:36:43.000 123 21243.58 276.32 42958.37 47924.73 2018-05-03 09:36:44.000 123 21243.60 276.29 42958.33 47924.75 2018-05-03 09:36:45.000 123 21243.59 276.29 42958.34 47924.74 2018-05-03 09:36:46.000 123 21243.61 276.30 42958.35 47924.76 2018-05-03 09:36:47.000 123 21243.64 276.26 42958.39 47924.74 2018-05-03 09:36:48.000 123 21243.63 276.27 42958.36 47924.78 2018-05-03 09:36:49.000 123 21243.60 276.27 42958.34 47924.74 2018-05-03 09:36:50.000 123 21243.59 276.22 42958.31 47924.73 2018-05-03 09:36:51.000 123 21243.58 276.22 42958.35 47924.75 2018-05-03 09:36:52.000 123 21243.59 276.22 42958.38 47924.76 2018-05-03 09:36:53.000 123 21243.61 276.23 42958.34 47924.77 2018-05-03 09:36:54.000 123 21243.62 276.26 42958.34 47924.74 2018-05-03 09:36:55.000 123 21243.63 276.28 42958.34 47924.75 2018-05-03 09:36:56.000 123 21243.60 276.30 42958.30 47924.73 2018-05-03 09:36:57.000 123 21243.59 276.30 42958.30 47924.69 2018-05-03 09:36:58.000 123 21243.60 276.32 42958.30 47924.69 2018-05-03 09:36:59.000 123 21243.59 276.32 42958.29 47924.72 2018-05-03 09:37:00.000 123 21243.58 276.32 42958.28 47924.69 2018-05-03 09:37:01.000 123 21243.56 276.30 42958.29 47924.66 2018-05-03 09:37:02.000 123 21243.56 276.30 42958.28 47924.67 2018-05-03 09:37:03.000 123 21243.57 276.28 42958.30 47924.68 2018-05-03 09:37:04.000 123 21243.54 276.24 42958.29 47924.68 2018-05-03 09:37:05.000 123 21243.52 276.21 42958.30 47924.69 2018-05-03 09:37:06.000 123 21243.53 276.19 42958.34 47924.71 2018-05-03 09:37:07.000 123 21243.55 276.19 42958.34 47924.70 2018-05-03 09:37:08.000 123 21243.53 276.16 42958.34 47924.72 2018-05-03 09:37:09.000 123 21243.52 276.14 42958.37 47924.73 2018-05-03 09:37:10.000 123 21243.55 276.15 42958.38 47924.77 2018-05-03 09:37:11.000 123 21243.56 276.14 42958.43 47924.78 2018-05-03 09:37:12.000 123 21243.57 276.13 42958.45 47924.81 2018-05-03 09:37:13.000 123 21243.59 276.13 42958.47 47924.85 2018-05-03 09:37:14.000 123 21243.62 276.15 42958.47 47924.86 2018-05-03 09:37:15.000 123 21243.62 276.19 42958.46 47924.86 2018-05-03 09:37:16.000 123 21243.65 276.21 42958.45 47924.87 2018-05-03 09:37:17.000 123 21243.68 276.22 42958.43 47924.87 2018-05-03 09:37:18.000 123 21243.68 276.24 42958.43 47924.85 2018-05-03 09:37:19.000 123 21243.63 276.27 42958.38 47924.86 2018-05-03 09:37:20.000 123 21243.60 276.26 42958.41 47924.86 2018-05-03 09:37:21.000 123 21243.55 276.24 42958.41 47924.83 2018-05-03 09:37:22.000 123 21243.53 276.24 42958.43 47924.84 2018-05-03 09:37:23.000 123 21243.58 276.25 42958.46 47924.82 2018-05-03 09:37:24.000 123 21243.51 276.26 42958.43 47924.81 2018-05-03 09:37:25.000 123 21243.51 276.27 42958.45 47924.82 2018-05-03 09:37:26.000 123 21243.49 276.26 42958.47 47924.81 2018-05-03 09:37:27.000 123 21243.52 276.26 42958.42 47924.81 2018-05-03 09:37:28.000 123 21243.55 276.25 42958.44 47924.83 2018-05-03 09:37:29.000 123 21243.53 276.21 42958.47 47924.82 2018-05-03 09:37:30.000 123 21243.55 276.19 42958.44 47924.83 2018-05-03 09:37:31.000 123 21243.55 276.19 42958.47 47924.83 2018-05-03 09:37:32.000 123 21243.53 276.19 42958.45 47924.82 2018-05-03 09:37:33.000 123 21243.56 276.22 42958.46 47924.81 2018-05-03 09:37:34.000 123 21243.63 276.26 42958.45 47924.84 2018-05-03 09:37:35.000 123 21243.64 276.32 42958.40 47924.84 2018-05-03 09:37:36.000 123 21243.68 276.37 42958.34 47924.79 2018-05-03 09:37:37.000 123 21243.69 276.38 42958.30 47924.80 2018-05-03 09:37:38.000 123 21243.72 276.36 42958.26 47924.74 2018-05-03 09:37:39.000 123 21243.72 276.35 42958.26 47924.73 2018-05-03 09:37:40.000 123 21243.70 276.33 42958.25 47924.72 2018-05-03 09:37:41.000 123 21243.69 276.32 42958.21 47924.72 2018-05-03 09:37:42.000 123 21243.67 276.30 42958.22 47924.70 2018-05-03 09:37:43.000 123 21243.66 276.27 42958.21 47924.65 2018-05-03 09:37:44.000 123 21243.62 276.25 42958.22 47924.69 2018-05-03 09:37:45.000 123 21243.61 276.23 42958.21 47924.63 2018-05-03 09:37:46.000 123 21243.63 276.29 42958.19 47924.63 2018-05-03 09:37:47.000 123 21243.60 276.27 42958.15 47924.67 2018-05-03 09:37:48.000 123 21243.57 276.28 42958.15 47924.64 2018-05-03 09:37:49.000 123 21243.55 276.35 42958.12 47924.58 2018-05-03 09:37:50.000 123 21243.54 276.42 42958.10 47924.57 2018-05-03 09:37:51.000 123 21243.55 276.44 42958.04 47924.50 2018-05-03 09:37:52.000 123 21243.54 276.45 42958.01 47924.45 2018-05-03 09:37:53.000 123 21243.53 276.46 42957.97 47924.45 2018-05-03 09:37:54.000 123 21243.56 276.47 42957.94 47924.43 2018-05-03 09:37:55.000 123 21243.56 276.52 42957.95 47924.45 2018-05-03 09:37:56.000 123 21243.56 276.56 42957.97 47924.40 2018-05-03 09:37:57.000 123 21243.58 276.60 42957.97 47924.41 2018-05-03 09:37:58.000 123 21243.58 276.66 42957.94 47924.41 2018-05-03 09:37:59.000 123 21243.62 276.71 42957.92 47924.39 2018-05-03 09:38:00.000 123 21243.67 276.74 42957.91 47924.42 2018-05-03 09:38:01.000 123 21243.67 276.75 42957.90 47924.41 2018-05-03 09:38:02.000 123 21243.72 276.74 42957.88 47924.44 2018-05-03 09:38:03.000 123 21243.75 276.78 42957.89 47924.44 2018-05-03 09:38:04.000 123 21243.77 276.78 42957.92 47924.48 2018-05-03 09:38:05.000 123 21243.82 276.73 42957.94 47924.49 2018-05-03 09:38:06.000 123 21243.87 276.68 42957.96 47924.50 2018-05-03 09:38:07.000 123 21243.89 276.60 42958.03 47924.56 2018-05-03 09:38:08.000 123 21243.88 276.53 42958.08 47924.58 2018-05-03 09:38:09.000 123 21243.86 276.50 42958.11 47924.60 2018-05-03 09:38:10.000 123 21243.89 276.49 42958.12 47924.65 2018-05-03 09:38:11.000 123 21243.87 276.51 42958.12 47924.66 2018-05-03 09:38:12.000 123 21243.84 276.53 42958.10 47924.66 2018-05-03 09:38:13.000 123 21243.81 276.50 42958.07 47924.63 2018-05-03 09:38:14.000 123 21243.80 276.44 42958.07 47924.64 2018-05-03 09:38:15.000 123 21243.82 276.38 42958.11 47924.62 2018-05-03 09:38:16.000 123 21243.81 276.30 42958.13 47924.64 2018-05-03 09:38:17.000 123 21243.76 276.26 42958.18 47924.61 2018-05-03 09:38:18.000 123 21243.74 276.24 42958.16 47924.67 2018-05-03 09:38:19.000 123 21243.77 276.15 42958.19 47924.68 2018-05-03 09:38:20.000 123 21243.73 276.10 42958.23 47924.68 2018-05-03 09:38:21.000 123 21243.71 276.05 42958.20 47924.68 2018-05-03 09:38:22.000 123 21243.68 276.08 42958.20 47924.66 2018-05-03 09:38:23.000 123 21243.67 276.05 42958.19 47924.67 2018-05-03 09:38:24.000 123 21243.66 276.04 42958.18 47924.69 2018-05-03 09:38:25.000 123 21243.67 276.04 42958.18 47924.64 2018-05-03 09:38:26.000 123 21243.63 276.04 42958.18 47924.63 2018-05-03 09:38:27.000 123 21243.59 276.05 42958.18 47924.62 2018-05-03 09:38:28.000 123 21243.59 276.05 42958.17 47924.63 2018-05-03 09:38:29.000 123 21243.55 276.09 42958.15 47924.61 2018-05-03 09:38:30.000 123 21243.52 276.19 42958.15 47924.59 2018-05-03 09:38:31.000 123 21243.46 276.29 42958.10 47924.50 2018-05-03 09:38:32.000 123 21243.45 276.34 42958.04 47924.48 2018-05-03 09:38:33.000 123 21243.40 276.40 42957.99 47924.37 2018-05-03 09:38:34.000 123 21243.39 276.40 42957.94 47924.36 2018-05-03 09:38:35.000 123 21243.39 276.43 42957.93 47924.32 2018-05-03 09:38:36.000 123 21243.36 276.45 42957.90 47924.25 2018-05-03 09:38:37.000 123 21243.37 276.47 42957.90 47924.24 2018-05-03 09:38:38.000 123 21243.33 276.48 42957.86 47924.23 2018-05-03 09:38:39.000 123 21243.31 276.41 42957.87 47924.19 2018-05-03 09:38:40.000 123 21243.28 276.37 42957.85 47924.21 2018-05-03 09:38:41.000 123 21243.28 276.42 42957.87 47924.21 2018-05-03 09:38:42.000 123 21243.30 276.42 42957.88 47924.23 2018-05-03 09:38:43.000 123 21243.31 276.45 42957.91 47924.23 2018-05-03 09:38:44.000 123 21243.31 276.46 42957.92 47924.27 2018-05-03 09:38:45.000 123 21243.33 276.46 42957.91 47924.25 2018-05-03 09:38:46.000 123 21243.39 276.46 42957.90 47924.24 2018-05-03 09:38:47.000 123 21243.48 276.47 42957.90 47924.28 2018-05-03 09:38:48.000 123 21243.45 276.44 42957.88 47924.27 2018-05-03 09:38:49.000 123 21243.44 276.45 42957.84 47924.24 2018-05-03 09:38:50.000 123 21243.45 276.44 42957.81 47924.22 2018-05-03 09:38:51.000 123 21243.45 276.41 42957.77 47924.19 2018-05-03 09:38:52.000 123 21243.45 276.36 42957.77 47924.21 2018-05-03 09:38:53.000 123 21243.47 276.25 42957.82 47924.21 2018-05-03 09:38:54.000 123 21243.47 276.18 42957.91 47924.27 2018-05-03 09:38:55.000 123 21243.44 276.19 42957.91 47924.28 2018-05-03 09:38:56.000 123 21243.42 276.20 42957.93 47924.31 2018-05-03 09:38:57.000 123 21243.42 276.21 42957.95 47924.32 2018-05-03 09:38:58.000 123 21243.42 276.23 42957.93 47924.31 2018-05-03 09:38:59.000 123 21243.41 276.21 42957.90 47924.30 2018-05-03 09:39:00.000 123 21243.39 276.23 42957.84 47924.28 2018-05-03 09:39:01.000 123 21243.39 276.20 42957.84 47924.25 2018-05-03 09:39:02.000 123 21243.37 276.20 42957.84 47924.26 2018-05-03 09:39:03.000 123 21243.34 276.23 42957.83 47924.22 2018-05-03 09:39:04.000 123 21243.33 276.20 42957.83 47924.21 2018-05-03 09:39:05.000 123 21243.32 276.17 42957.83 47924.18 2018-05-03 09:39:06.000 123 21243.34 276.20 42957.85 47924.17 2018-05-03 09:39:07.000 123 21243.32 276.22 42957.83 47924.18 2018-05-03 09:39:08.000 123 21243.31 276.22 42957.78 47924.15 2018-05-03 09:39:09.000 123 21243.34 276.25 42957.78 47924.14 2018-05-03 09:39:10.000 123 21243.36 276.27 42957.79 47924.14 2018-05-03 09:39:11.000 123 21243.37 276.27 42957.78 47924.15 2018-05-03 09:39:12.000 123 21243.37 276.29 42957.76 47924.14 2018-05-03 09:39:13.000 123 21243.37 276.31 42957.76 47924.10 2018-05-03 09:39:14.000 123 21243.33 276.34 42957.75 47924.10 2018-05-03 09:39:15.000 123 21243.34 276.36 42957.74 47924.11 2018-05-03 09:39:16.000 123 21243.34 276.37 42957.74 47924.11 2018-05-03 09:39:17.000 123 21243.33 276.41 42957.71 47924.07 2018-05-03 09:39:18.000 123 21243.35 276.45 42957.69 47924.07 2018-05-03 09:39:19.000 123 21243.30 276.43 42957.72 47924.05 2018-05-03 09:39:20.000 123 21243.27 276.44 42957.67 47924.04 2018-05-03 09:39:21.000 123 21243.21 276.46 42957.65 47924.02 2018-05-03 09:39:22.000 123 21243.15 276.44 42957.69 47924.02 2018-05-03 09:39:23.000 123 21243.10 276.42 42957.73 47923.97 2018-05-03 09:39:24.000 123 21243.03 276.39 42957.74 47923.97 2018-05-03 09:39:25.000 123 21242.96 276.42 42957.76 47923.97 2018-05-03 09:39:26.000 123 21242.92 276.47 42957.75 47923.92 2018-05-03 09:39:27.000 123 21242.90 276.47 42957.73 47923.92 2018-05-03 09:39:28.000 123 21242.90 276.46 42957.73 47923.89 2018-05-03 09:39:29.000 123 21242.89 276.43 42957.71 47923.86 2018-05-03 09:39:30.000 123 21242.83 276.38 42957.74 47923.87 2018-05-03 09:39:31.000 123 21242.82 276.36 42957.75 47923.86 2018-05-03 09:39:32.000 123 21242.85 276.33 42957.75 47923.89 2018-05-03 09:39:33.000 123 21242.86 276.33 42957.77 47923.89 2018-05-03 09:39:34.000 123 21242.87 276.35 42957.76 47923.91 2018-05-03 09:39:35.000 123 21242.88 276.34 42957.75 47923.90 2018-05-03 09:39:36.000 123 21242.89 276.33 42957.76 47923.90 2018-05-03 09:39:37.000 123 21242.87 276.29 42957.76 47923.88 2018-05-03 09:39:38.000 123 21242.90 276.23 42957.76 47923.89 2018-05-03 09:39:39.000 123 21242.95 276.21 42957.76 47923.92 2018-05-03 09:39:40.000 123 21242.97 276.19 42957.75 47923.93 2018-05-03 09:39:41.000 123 21242.98 276.17 42957.75 47923.95 2018-05-03 09:39:42.000 123 21243.01 276.14 42957.78 47923.97 2018-05-03 09:39:43.000 123 21243.04 276.12 42957.80 47923.98 2018-05-03 09:39:44.000 123 21243.07 276.08 42957.78 47924.00 2018-05-03 09:39:45.000 123 21243.12 276.06 42957.78 47924.03 2018-05-03 09:39:46.000 123 21243.17 276.04 42957.80 47924.03 2018-05-03 09:39:47.000 123 21243.19 276.03 42957.79 47924.07 2018-05-03 09:39:48.000 123 21243.24 276.03 42957.75 47924.08 2018-05-03 09:39:49.000 123 21243.28 276.03 42957.76 47924.09 2018-05-03 09:39:50.000 123 21243.30 276.00 42957.77 47924.09 2018-05-03 09:39:51.000 123 21243.31 275.99 42957.77 47924.09 2018-05-03 09:39:52.000 123 21243.32 276.00 42957.76 47924.11 2018-05-03 09:39:53.000 123 21243.29 276.06 42957.72 47924.12 2018-05-03 09:39:54.000 123 21243.27 276.11 42957.70 47924.08 2018-05-03 09:39:55.000 123 21243.28 276.15 42957.64 47924.04 2018-05-03 09:39:56.000 123 21243.27 276.16 42957.60 47924.00 2018-05-03 09:39:57.000 123 21243.23 276.15 42957.55 47923.94 2018-05-03 09:39:58.000 123 21243.24 276.14 42957.53 47923.90 2018-05-03 09:39:59.000 123 21243.20 276.12 42957.53 47923.87 2018-05-03 09:40:00.000 123 21243.17 276.14 42957.49 47923.84 2018-05-03 09:40:01.000 123 21243.15 276.16 42957.49 47923.83 2018-05-03 09:40:02.000 123 21243.15 276.16 42957.51 47923.82 2018-05-03 09:40:03.000 123 21243.11 276.17 42957.48 47923.78 2018-05-03 09:40:04.000 123 21243.08 276.18 42957.45 47923.79 2018-05-03 09:40:05.000 123 21243.06 276.18 42957.48 47923.77 2018-05-03 09:40:06.000 123 21243.05 276.19 42957.48 47923.76 2018-05-03 09:40:07.000 123 21243.02 276.21 42957.47 47923.74 2018-05-03 09:40:08.000 123 21242.97 276.23 42957.48 47923.74 2018-05-03 09:40:09.000 123 21242.97 276.21 42957.49 47923.70 2018-05-03 09:40:10.000 123 21242.96 276.21 42957.50 47923.75 2018-05-03 09:40:11.000 123 21242.97 276.18 42957.51 47923.72 2018-05-03 09:40:12.000 123 21243.00 276.15 42957.49 47923.72 2018-05-03 09:40:13.000 123 21243.00 276.12 42957.52 47923.76 2018-05-03 09:40:14.000 123 21243.00 276.12 42957.56 47923.79 2018-05-03 09:40:15.000 123 21242.99 276.16 42957.55 47923.80 2018-05-03 09:40:16.000 123 21243.02 276.15 42957.55 47923.81 2018-05-03 09:40:17.000 123 21243.05 276.13 42957.51 47923.79 2018-05-03 09:40:18.000 123 21243.07 276.12 42957.52 47923.81 2018-05-03 09:40:19.000 123 21243.07 276.13 42957.53 47923.81 2018-05-03 09:40:20.000 123 21243.10 276.18 42957.47 47923.80 2018-05-03 09:40:21.000 123 21243.12 276.21 42957.44 47923.76 2018-05-03 09:40:22.000 123 21243.15 276.22 42957.44 47923.77 2018-05-03 09:40:23.000 123 21243.17 276.24 42957.40 47923.72 2018-05-03 09:40:24.000 123 21243.19 276.21 42957.37 47923.72 2018-05-03 09:40:25.000 123 21243.20 276.19 42957.31 47923.67 2018-05-03 09:40:26.000 123 21243.20 276.21 42957.31 47923.69 2018-05-03 09:40:27.000 123 21243.23 276.19 42957.31 47923.68 2018-05-03 09:40:28.000 123 21243.23 276.13 42957.34 47923.68 2018-05-03 09:40:29.000 123 21243.27 276.12 42957.34 47923.67 2018-05-03 09:40:30.000 123 21243.30 276.10 42957.35 47923.72 2018-05-03 09:40:31.000 123 21243.30 276.08 42957.37 47923.73 2018-05-03 09:40:32.000 123 21243.33 276.07 42957.40 47923.75 2018-05-03 09:40:33.000 123 21243.33 276.04 42957.38 47923.76 2018-05-03 09:40:34.000 123 21243.33 276.03 42957.40 47923.80 2018-05-03 09:40:35.000 123 21243.34 276.04 42957.44 47923.80 2018-05-03 09:40:36.000 123 21243.35 276.03 42957.45 47923.85 2018-05-03 09:40:37.000 123 21243.37 276.02 42957.45 47923.83 2018-05-03 09:40:38.000 123 21243.35 275.99 42957.45 47923.86 2018-05-03 09:40:39.000 123 21243.37 275.98 42957.43 47923.84 2018-05-03 09:40:40.000 123 21243.37 275.96 42957.48 47923.88 2018-05-03 09:40:41.000 123 21243.37 275.93 42957.54 47923.86 2018-05-03 09:40:42.000 123 21243.38 275.88 42957.57 47923.89 2018-05-03 09:40:43.000 123 21243.31 275.89 42957.59 47923.94 2018-05-03 09:40:44.000 123 21243.28 275.89 42957.58 47923.98 2018-05-03 09:40:45.000 123 21243.32 275.85 42957.60 47923.93 2018-05-03 09:40:46.000 123 21243.32 275.82 42957.61 47923.96 2018-05-03 09:40:47.000 123 21243.27 275.79 42957.62 47923.94 2018-05-03 09:40:48.000 123 21243.28 275.74 42957.66 47923.93 2018-05-03 09:40:49.000 123 21243.26 275.70 42957.66 47923.98 2018-05-03 09:40:50.000 123 21243.23 275.70 42957.67 47923.98 2018-05-03 09:40:51.000 123 21243.26 275.66 42957.67 47923.99 2018-05-03 09:40:52.000 123 21243.23 275.63 42957.72 47924.00 2018-05-03 09:40:53.000 123 21243.20 275.60 42957.72 47924.01 2018-05-03 09:40:54.000 123 21243.21 275.62 42957.74 47924.05 2018-05-03 09:40:55.000 123 21243.22 275.69 42957.74 47924.03 2018-05-03 09:40:56.000 123 21243.23 275.76 42957.66 47924.02 2018-05-03 09:40:57.000 123 21243.27 275.79 42957.60 47924.00 2018-05-03 09:40:58.000 123 21243.32 275.77 42957.59 47923.97 2018-05-03 09:40:59.000 123 21243.30 275.72 42957.64 47923.97 2018-05-03 09:41:00.000 123 21243.32 275.68 42957.65 47923.98 2018-05-03 09:41:01.000 123 21243.37 275.70 42957.60 47923.96 2018-05-03 09:41:02.000 123 21243.45 275.76 42957.55 47924.02 2018-05-03 09:41:03.000 123 21243.52 275.78 42957.54 47924.02 2018-05-03 09:41:04.000 123 21243.56 275.82 42957.51 47924.05 2018-05-03 09:41:05.000 123 21243.63 275.84 42957.46 47924.03 2018-05-03 09:41:06.000 123 21243.67 275.86 42957.46 47924.03 2018-05-03 09:41:07.000 123 21243.63 275.83 42957.46 47923.99 2018-05-03 09:41:08.000 123 21243.63 275.78 42957.45 47924.04 2018-05-03 09:41:09.000 123 21243.59 275.76 42957.46 47923.99 2018-05-03 09:41:10.000 123 21243.58 275.77 42957.49 47924.00 2018-05-03 09:41:11.000 123 21243.55 275.73 42957.49 47924.00 2018-05-03 09:41:12.000 123 21243.54 275.69 42957.52 47924.02 2018-05-03 09:41:13.000 123 21243.59 275.67 42957.54 47924.03 2018-05-03 09:41:14.000 123 21243.60 275.69 42957.56 47924.07 2018-05-03 09:41:15.000 123 21243.60 275.71 42957.54 47924.08 2018-05-03 09:41:16.000 123 21243.65 275.68 42957.53 47924.09 2018-05-03 09:41:17.000 123 21243.66 275.67 42957.53 47924.06 2018-05-03 09:41:18.000 123 21243.63 275.68 42957.52 47924.06 2018-05-03 09:41:19.000 123 21243.66 275.67 42957.48 47924.04 2018-05-03 09:41:20.000 123 21243.66 275.64 42957.47 47924.03 2018-05-03 09:41:21.000 123 21243.67 275.62 42957.51 47924.05 2018-05-03 09:41:22.000 123 21243.63 275.59 42957.52 47924.07 2018-05-03 09:41:23.000 123 21243.66 275.57 42957.52 47924.02 2018-05-03 09:41:24.000 123 21243.67 275.54 42957.51 47924.03 2018-05-03 09:41:25.000 123 21243.69 275.49 42957.48 47924.04 2018-05-03 09:41:26.000 123 21243.68 275.46 42957.50 47924.04 2018-05-03 09:41:27.000 123 21243.65 275.39 42957.52 47924.03 2018-05-03 09:41:28.000 123 21243.61 275.34 42957.52 47924.06 2018-05-03 09:41:29.000 123 21243.53 275.34 42957.59 47924.02 2018-05-03 09:41:30.000 123 21243.48 275.35 42957.59 47924.04 2018-05-03 09:41:31.000 123 21243.47 275.47 42957.59 47924.01 2018-05-03 09:41:32.000 123 21243.40 275.59 42957.54 47924.00 2018-05-03 09:41:33.000 123 21243.37 275.67 42957.47 47923.93 2018-05-03 09:41:34.000 123 21243.35 275.70 42957.41 47923.85 2018-05-03 09:41:35.000 123 21243.38 275.67 42957.36 47923.78 2018-05-03 09:41:36.000 123 21243.38 275.61 42957.41 47923.78 2018-05-03 09:41:37.000 123 21243.37 275.54 42957.42 47923.78 2018-05-03 09:41:38.000 123 21243.36 275.51 42957.45 47923.80 2018-05-03 09:41:39.000 123 21243.38 275.53 42957.48 47923.83 2018-05-03 09:41:40.000 123 21243.40 275.50 42957.48 47923.88 2018-05-03 09:41:41.000 123 21243.43 275.46 42957.53 47923.93 2018-05-03 09:41:42.000 123 21243.49 275.43 42957.57 47923.96 2018-05-03 09:41:43.000 123 21243.50 275.45 42957.58 47923.97 2018-05-03 09:41:44.000 123 21243.56 275.44 42957.59 47924.06 2018-05-03 09:41:45.000 123 21243.63 275.41 42957.65 47924.08 2018-05-03 09:41:46.000 123 21243.68 275.42 42957.68 47924.11 2018-05-03 09:41:47.000 123 21243.71 275.46 42957.68 47924.13 2018-05-03 09:41:48.000 123 21243.76 275.45 42957.70 47924.19 2018-05-03 09:41:49.000 123 21243.79 275.43 42957.73 47924.21 2018-05-03 09:41:50.000 123 21243.79 275.40 42957.74 47924.22 2018-05-03 09:41:51.000 123 21243.83 275.40 42957.74 47924.26 2018-05-03 09:41:52.000 123 21243.84 275.38 42957.74 47924.24 2018-05-03 09:41:53.000 123 21243.83 275.35 42957.76 47924.26 2018-05-03 09:41:54.000 123 21243.81 275.32 42957.76 47924.24 2018-05-03 09:41:55.000 123 21243.77 275.36 42957.72 47924.23 2018-05-03 09:41:56.000 123 21243.74 275.38 42957.74 47924.24 2018-05-03 09:41:57.000 123 21243.73 275.39 42957.73 47924.23 2018-05-03 09:41:58.000 123 21243.69 275.37 42957.70 47924.18 2018-05-03 09:41:59.000 123 21243.66 275.37 42957.66 47924.17 2018-05-03 09:42:00.000 123 21243.67 275.35 42957.68 47924.12 2018-05-03 09:42:01.000 123 21243.67 275.35 42957.65 47924.14 2018-05-03 09:42:02.000 123 21243.66 275.34 42957.63 47924.13 2018-05-03 09:42:03.000 123 21243.67 275.34 42957.62 47924.11 2018-05-03 09:42:04.000 123 21243.68 275.35 42957.65 47924.10 2018-05-03 09:42:05.000 123 21243.69 275.34 42957.65 47924.08 2018-05-03 09:42:06.000 123 21243.67 275.33 42957.59 47924.08 2018-05-03 09:42:07.000 123 21243.69 275.36 42957.59 47924.05 2018-05-03 09:42:08.000 123 21243.68 275.36 42957.57 47924.07 2018-05-03 09:42:09.000 123 21243.70 275.33 42957.57 47924.07 2018-05-03 09:42:10.000 123 21243.70 275.35 42957.56 47924.04 2018-05-03 09:42:11.000 123 21243.69 275.35 42957.52 47924.03 2018-05-03 09:42:12.000 123 21243.67 275.35 42957.53 47924.01 2018-05-03 09:42:13.000 123 21243.64 275.37 42957.53 47924.01 2018-05-03 09:42:14.000 123 21243.63 275.36 42957.49 47923.98 2018-05-03 09:42:15.000 123 21243.61 275.38 42957.50 47923.95 2018-05-03 09:42:16.000 123 21243.59 275.37 42957.49 47923.96 2018-05-03 09:42:17.000 123 21243.60 275.36 42957.47 47923.94 2018-05-03 09:42:18.000 123 21243.60 275.36 42957.46 47923.95 2018-05-03 09:42:19.000 123 21243.61 275.34 42957.48 47923.93 2018-05-03 09:42:20.000 123 21243.60 275.31 42957.48 47923.93 2018-05-03 09:42:21.000 123 21243.60 275.33 42957.45 47923.93 2018-05-03 09:42:22.000 123 21243.61 275.34 42957.46 47923.93 2018-05-03 09:42:23.000 123 21243.62 275.35 42957.44 47923.90 2018-05-03 09:42:24.000 123 21243.61 275.37 42957.43 47923.90 2018-05-03 09:42:25.000 123 21243.62 275.37 42957.40 47923.88 2018-05-03 09:42:26.000 123 21243.61 275.34 42957.34 47923.87 2018-05-03 09:42:27.000 123 21243.62 275.32 42957.30 47923.86 2018-05-03 09:42:28.000 123 21243.62 275.31 42957.32 47923.86 2018-05-03 09:42:29.000 123 21243.62 275.27 42957.31 47923.86 2018-05-03 09:42:30.000 123 21243.62 275.27 42957.33 47923.89 2018-05-03 09:42:31.000 123 21243.61 275.24 42957.31 47923.86 2018-05-03 09:42:32.000 123 21243.61 275.20 42957.31 47923.88 2018-05-03 09:42:33.000 123 21243.62 275.19 42957.31 47923.86 2018-05-03 09:42:34.000 123 21243.62 275.22 42957.33 47923.85 2018-05-03 09:42:35.000 123 21243.63 275.24 42957.32 47923.89 2018-05-03 09:42:36.000 123 21243.62 275.21 42957.34 47923.84 2018-05-03 09:42:37.000 123 21243.61 275.19 42957.36 47923.86 2018-05-03 09:42:38.000 123 21243.58 275.24 42957.31 47923.85 2018-05-03 09:42:39.000 123 21243.56 275.31 42957.29 47923.85 2018-05-03 09:42:40.000 123 21243.53 275.40 42957.24 47923.78 2018-05-03 09:42:41.000 123 21243.52 275.42 42957.17 47923.71 2018-05-03 09:42:42.000 123 21243.52 275.41 42957.12 47923.69 2018-05-03 09:42:43.000 123 21243.48 275.43 42957.09 47923.63 2018-05-03 09:42:44.000 123 21243.49 275.42 42957.10 47923.63 2018-05-03 09:42:45.000 123 21243.45 275.44 42957.10 47923.61 2018-05-03 09:42:46.000 123 21243.47 275.40 42957.14 47923.61 2018-05-03 09:42:47.000 123 21243.48 275.41 42957.17 47923.60 2018-05-03 09:42:48.000 123 21243.46 275.41 42957.17 47923.62 2018-05-03 09:42:49.000 123 21243.48 275.40 42957.17 47923.60 2018-05-03 09:42:50.000 123 21243.45 275.40 42957.20 47923.65 2018-05-03 09:42:51.000 123 21243.45 275.42 42957.19 47923.63 2018-05-03 09:42:52.000 123 21243.47 275.41 42957.18 47923.67 2018-05-03 09:42:53.000 123 21243.43 275.39 42957.16 47923.61 2018-05-03 09:42:54.000 123 21243.44 275.35 42957.18 47923.64 2018-05-03 09:42:55.000 123 21243.43 275.30 42957.22 47923.66 2018-05-03 09:42:56.000 123 21243.43 275.30 42957.25 47923.63 2018-05-03 09:42:57.000 123 21243.41 275.30 42957.26 47923.65 2018-05-03 09:42:58.000 123 21243.43 275.31 42957.26 47923.70 2018-05-03 09:42:59.000 123 21243.44 275.28 42957.26 47923.68 2018-05-03 09:43:00.000 123 21243.49 275.24 42957.26 47923.72 2018-05-03 09:43:01.000 123 21243.53 275.29 42957.24 47923.70 2018-05-03 09:43:02.000 123 21243.54 275.34 42957.21 47923.70 2018-05-03 09:43:03.000 123 21243.57 275.35 42957.20 47923.72 2018-05-03 09:43:04.000 123 21243.61 275.36 42957.16 47923.71 2018-05-03 09:43:05.000 123 21243.64 275.34 42957.16 47923.67 2018-05-03 09:43:06.000 123 21243.67 275.31 42957.17 47923.71 2018-05-03 09:43:07.000 123 21243.71 275.29 42957.14 47923.71 2018-05-03 09:43:08.000 123 21243.75 275.24 42957.12 47923.72 2018-05-03 09:43:09.000 123 21243.79 275.22 42957.11 47923.74 2018-05-03 09:43:10.000 123 21243.78 275.22 42957.11 47923.76 2018-05-03 09:43:11.000 123 21243.81 275.18 42957.13 47923.77 2018-05-03 09:43:12.000 123 21243.82 275.17 42957.15 47923.80 2018-05-03 09:43:13.000 123 21243.82 275.15 42957.17 47923.76 2018-05-03 09:43:14.000 123 21243.83 275.14 42957.16 47923.81 2018-05-03 09:43:15.000 123 21243.80 275.13 42957.15 47923.80 2018-05-03 09:43:16.000 123 21243.76 275.12 42957.20 47923.83 2018-05-03 09:43:17.000 123 21243.76 275.09 42957.22 47923.81 2018-05-03 09:43:18.000 123 21243.73 275.11 42957.25 47923.84 2018-05-03 09:43:19.000 123 21243.70 275.14 42957.26 47923.79 2018-05-03 09:43:20.000 123 21243.68 275.16 42957.25 47923.82 2018-05-03 09:43:21.000 123 21243.68 275.21 42957.27 47923.83 2018-05-03 09:43:22.000 123 21243.67 275.27 42957.25 47923.82 2018-05-03 09:43:23.000 123 21243.65 275.30 42957.23 47923.77 2018-05-03 09:43:24.000 123 21243.66 275.31 42957.22 47923.76 2018-05-03 09:43:25.000 123 21243.63 275.30 42957.20 47923.74 2018-05-03 09:43:26.000 123 21243.59 275.36 42957.19 47923.72 2018-05-03 09:43:27.000 123 21243.59 275.39 42957.19 47923.71 2018-05-03 09:43:28.000 123 21243.57 275.40 42957.17 47923.69 2018-05-03 09:43:29.000 123 21243.60 275.43 42957.14 47923.71 2018-05-03 09:43:30.000 123 21243.59 275.46 42957.15 47923.65 2018-05-03 09:43:31.000 123 21243.59 275.49 42957.12 47923.68 2018-05-03 09:43:32.000 123 21243.62 275.53 42957.13 47923.67 2018-05-03 09:43:33.000 123 21243.62 275.57 42957.13 47923.66 2018-05-03 09:43:34.000 123 21243.65 275.61 42957.08 47923.64 2018-05-03 09:43:35.000 123 21243.66 275.65 42957.05 47923.62 2018-05-03 09:43:36.000 123 21243.62 275.69 42957.03 47923.61 2018-05-03 09:43:37.000 123 21243.60 275.74 42956.98 47923.55 2018-05-03 09:43:38.000 123 21243.59 275.80 42956.94 47923.50 2018-05-03 09:43:39.000 123 21243.59 275.79 42956.88 47923.44 2018-05-03 09:43:40.000 123 21243.58 275.80 42956.82 47923.42 2018-05-03 09:43:41.000 123 21243.56 275.79 42956.82 47923.37 2018-05-03 09:43:42.000 123 21243.55 275.74 42956.82 47923.35 2018-05-03 09:43:43.000 123 21243.52 275.69 42956.80 47923.31 2018-05-03 09:43:44.000 123 21243.51 275.67 42956.83 47923.30 2018-05-03 09:43:45.000 123 21243.52 275.62 42956.83 47923.34 2018-05-03 09:43:46.000 123 21243.53 275.58 42956.82 47923.34 2018-05-03 09:43:47.000 123 21243.54 275.54 42956.87 47923.35 2018-05-03 09:43:48.000 123 21243.53 275.52 42956.86 47923.38 2018-05-03 09:43:49.000 123 21243.55 275.54 42956.87 47923.37 2018-05-03 09:43:50.000 123 21243.56 275.56 42956.88 47923.40 2018-05-03 09:43:51.000 123 21243.57 275.52 42956.89 47923.42 2018-05-03 09:43:52.000 123 21243.56 275.49 42956.91 47923.38 2018-05-03 09:43:53.000 123 21243.55 275.47 42956.92 47923.42 2018-05-03 09:43:54.000 123 21243.59 275.45 42956.95 47923.45 2018-05-03 09:43:55.000 123 21243.60 275.46 42956.95 47923.47 2018-05-03 09:43:56.000 123 21243.64 275.48 42956.93 47923.51 2018-05-03 09:43:57.000 123 21243.67 275.52 42956.92 47923.48 2018-05-03 09:43:58.000 123 21243.65 275.56 42956.90 47923.49 2018-05-03 09:43:59.000 123 21243.68 275.57 42956.94 47923.47 2018-05-03 09:44:00.000 123 21243.70 275.56 42956.90 47923.48 2018-05-03 09:44:01.000 123 21243.73 275.64 42956.87 47923.50 2018-05-03 09:44:02.000 123 21243.77 275.64 42956.88 47923.50 2018-05-03 09:44:03.000 123 21243.78 275.65 42956.87 47923.46 2018-05-03 09:44:04.000 123 21243.82 275.64 42956.84 47923.49 2018-05-03 09:44:05.000 123 21243.85 275.70 42956.84 47923.51 2018-05-03 09:44:06.000 123 21243.86 275.79 42956.84 47923.50 2018-05-03 09:44:07.000 123 21243.86 275.86 42956.77 47923.49 2018-05-03 09:44:08.000 123 21243.88 275.88 42956.74 47923.46 2018-05-03 09:44:09.000 123 21243.90 275.86 42956.73 47923.44 2018-05-03 09:44:10.000 123 21243.87 275.86 42956.68 47923.41 2018-05-03 09:44:11.000 123 21243.86 275.85 42956.69 47923.36 2018-05-03 09:44:12.000 123 21243.84 275.84 42956.64 47923.34 2018-05-03 09:44:13.000 123 21243.82 275.84 42956.64 47923.31 2018-05-03 09:44:14.000 123 21243.79 275.81 42956.66 47923.31 2018-05-03 09:44:15.000 123 21243.75 275.81 42956.66 47923.29 2018-05-03 09:44:16.000 123 21243.69 275.80 42956.69 47923.29 2018-05-03 09:44:17.000 123 21243.66 275.77 42956.67 47923.30 2018-05-03 09:44:18.000 123 21243.67 275.72 42956.67 47923.25 2018-05-03 09:44:19.000 123 21243.63 275.71 42956.68 47923.28 2018-05-03 09:44:20.000 123 21243.59 275.73 42956.69 47923.29 2018-05-03 09:44:21.000 123 21243.58 275.73 42956.70 47923.29 2018-05-03 09:44:22.000 123 21243.58 275.72 42956.70 47923.28 2018-05-03 09:44:23.000 123 21243.56 275.74 42956.68 47923.25 2018-05-03 09:44:24.000 123 21243.57 275.75 42956.68 47923.27 2018-05-03 09:44:25.000 123 21243.57 275.79 42956.69 47923.25 2018-05-03 09:44:26.000 123 21243.56 275.86 42956.69 47923.23 2018-05-03 09:44:27.000 123 21243.60 275.86 42956.64 47923.24 2018-05-03 09:44:28.000 123 21243.61 275.88 42956.67 47923.21 2018-05-03 09:44:29.000 123 21243.63 275.86 42956.66 47923.20 2018-05-03 09:44:30.000 123 21243.62 275.92 42956.61 47923.21 2018-05-03 09:44:31.000 123 21243.60 276.00 42956.61 47923.19 2018-05-03 09:44:32.000 123 21243.59 276.09 42956.51 47923.19 2018-05-03 09:44:33.000 123 21243.60 276.10 42956.45 47923.12 2018-05-03 09:44:34.000 123 21243.62 276.18 42956.39 47923.04 2018-05-03 09:44:35.000 123 21243.63 276.18 42956.37 47923.00 2018-05-03 09:44:36.000 123 21243.62 276.22 42956.33 47922.96 2018-05-03 09:44:37.000 123 21243.62 276.24 42956.30 47922.95 2018-05-03 09:44:38.000 123 21243.60 276.23 42956.27 47922.91 2018-05-03 09:44:39.000 123 21243.57 276.23 42956.26 47922.88 2018-05-03 09:44:40.000 123 21243.54 276.19 42956.23 47922.87 2018-05-03 09:44:41.000 123 21243.53 276.18 42956.26 47922.88 2018-05-03 09:44:42.000 123 21243.51 276.17 42956.27 47922.90 2018-05-03 09:44:43.000 123 21243.49 276.18 42956.31 47922.86 2018-05-03 09:44:44.000 123 21243.45 276.17 42956.32 47922.88 2018-05-03 09:44:45.000 123 21243.44 276.18 42956.30 47922.85 2018-05-03 09:44:46.000 123 21243.43 276.23 42956.29 47922.85 2018-05-03 09:44:47.000 123 21243.42 276.22 42956.27 47922.82 2018-05-03 09:44:48.000 123 21243.38 276.26 42956.25 47922.82 2018-05-03 09:44:49.000 123 21243.36 276.22 42956.27 47922.77 2018-05-03 09:44:50.000 123 21243.34 276.21 42956.27 47922.80 2018-05-03 09:44:51.000 123 21243.29 276.19 42956.30 47922.76 2018-05-03 09:44:52.000 123 21243.29 276.15 42956.31 47922.77 2018-05-03 09:44:53.000 123 21243.29 276.10 42956.32 47922.78 2018-05-03 09:44:54.000 123 21243.27 276.10 42956.32 47922.81 2018-05-03 09:44:55.000 123 21243.30 276.10 42956.35 47922.83 2018-05-03 09:44:56.000 123 21243.31 276.07 42956.39 47922.82 2018-05-03 09:44:57.000 123 21243.35 276.03 42956.39 47922.85 2018-05-03 09:44:58.000 123 21243.36 276.00 42956.44 47922.90 2018-05-03 09:44:59.000 123 21243.40 275.99 42956.43 47922.91 2018-05-03 09:45:00.000 123 21243.42 275.97 42956.46 47922.95 2018-05-03 09:45:01.000 123 21243.41 275.95 42956.46 47922.95 2018-05-03 09:45:02.000 123 21243.45 275.92 42956.48 47922.99 2018-05-03 09:45:03.000 123 21243.44 275.90 42956.49 47922.99 2018-05-03 09:45:04.000 123 21243.43 275.88 42956.52 47923.03 2018-05-03 09:45:05.000 123 21243.43 275.87 42956.54 47923.02 2018-05-03 09:45:06.000 123 21243.44 275.89 42956.55 47923.04 2018-05-03 09:45:07.000 123 21243.43 275.97 42956.49 47923.05 2018-05-03 09:45:08.000 123 21243.45 276.06 42956.46 47923.06 2018-05-03 09:45:09.000 123 21243.46 276.09 42956.42 47922.98 2018-05-03 09:45:10.000 123 21243.45 276.12 42956.36 47922.95 2018-05-03 09:45:11.000 123 21243.48 276.12 42956.31 47922.92 2018-05-03 09:45:12.000 123 21243.51 276.13 42956.31 47922.88 2018-05-03 09:45:13.000 123 21243.51 276.15 42956.28 47922.87 2018-05-03 09:45:14.000 123 21243.55 276.13 42956.26 47922.87 2018-05-03 09:45:15.000 123 21243.57 276.13 42956.25 47922.85 2018-05-03 09:45:16.000 123 21243.56 276.12 42956.25 47922.85 2018-05-03 09:45:17.000 123 21243.60 276.04 42956.28 47922.84 2018-05-03 09:45:18.000 123 21243.61 275.95 42956.25 47922.85 2018-05-03 09:45:19.000 123 21243.62 275.88 42956.31 47922.90 2018-05-03 09:45:20.000 123 21243.63 275.81 42956.35 47922.91 2018-05-03 09:45:21.000 123 21243.61 275.79 42956.37 47922.97 2018-05-03 09:45:22.000 123 21243.55 275.78 42956.42 47922.98 2018-05-03 09:45:23.000 123 21243.53 275.82 42956.43 47923.03 2018-05-03 09:45:24.000 123 21243.51 275.82 42956.42 47922.98 2018-05-03 09:45:25.000 123 21243.48 275.80 42956.42 47922.97 2018-05-03 09:45:26.000 123 21243.42 275.76 42956.40 47922.97 2018-05-03 09:45:27.000 123 21243.38 275.76 42956.40 47922.95 2018-05-03 09:45:28.000 123 21243.38 275.70 42956.40 47922.97 2018-05-03 09:45:29.000 123 21243.37 275.61 42956.45 47922.93 2018-05-03 09:45:30.000 123 21243.31 275.53 42956.51 47922.96 2018-05-03 09:45:31.000 123 21243.29 275.46 42956.56 47923.01 2018-05-03 09:45:32.000 123 21243.24 275.41 42956.66 47923.05 2018-05-03 09:45:33.000 123 21243.22 275.39 42956.70 47923.06 2018-05-03 09:45:34.000 123 21243.21 275.37 42956.72 47923.10 2018-05-03 09:45:35.000 123 21243.22 275.37 42956.72 47923.12 2018-05-03 09:45:36.000 123 21243.24 275.40 42956.72 47923.14 2018-05-03 09:45:37.000 123 21243.24 275.44 42956.74 47923.15 2018-05-03 09:45:38.000 123 21243.23 275.46 42956.70 47923.15 2018-05-03 09:45:39.000 123 21243.23 275.46 42956.69 47923.14 2018-05-03 09:45:40.000 123 21243.27 275.49 42956.72 47923.12 2018-05-03 09:45:41.000 123 21243.31 275.52 42956.70 47923.12 2018-05-03 09:45:42.000 123 21243.32 275.51 42956.68 47923.16 2018-05-03 09:45:43.000 123 21243.36 275.51 42956.68 47923.16 2018-05-03 09:45:44.000 123 21243.39 275.54 42956.71 47923.18 2018-05-03 09:45:45.000 123 21243.45 275.55 42956.71 47923.18 2018-05-03 09:45:46.000 123 21243.52 275.59 42956.70 47923.22 2018-05-03 09:45:47.000 123 21243.54 275.61 42956.68 47923.23 2018-05-03 09:45:48.000 123 21243.59 275.60 42956.68 47923.29 2018-05-03 09:45:49.000 123 21243.65 275.59 42956.69 47923.25 2018-05-03 09:45:50.000 123 21243.69 275.63 42956.72 47923.28 2018-05-03 09:45:51.000 123 21243.72 275.61 42956.67 47923.29 2018-05-03 09:45:52.000 123 21243.76 275.57 42956.69 47923.29 2018-05-03 09:45:53.000 123 21243.75 275.56 42956.69 47923.31 2018-05-03 09:45:54.000 123 21243.76 275.55 42956.68 47923.30 2018-05-03 09:45:55.000 123 21243.75 275.53 42956.66 47923.30 2018-05-03 09:45:56.000 123 21243.70 275.54 42956.67 47923.29 2018-05-03 09:45:57.000 123 21243.70 275.51 42956.66 47923.31 2018-05-03 09:45:58.000 123 21243.70 275.49 42956.64 47923.27 2018-05-03 09:45:59.000 123 21243.66 275.51 42956.64 47923.25 2018-05-03 09:46:00.000 123 21243.64 275.47 42956.66 47923.24 2018-05-03 09:46:01.000 123 21243.60 275.45 42956.64 47923.22 2018-05-03 09:46:02.000 123 21243.56 275.44 42956.63 47923.22 2018-05-03 09:46:03.000 123 21243.54 275.40 42956.66 47923.22 2018-05-03 09:46:04.000 123 21243.51 275.38 42956.67 47923.21 2018-05-03 09:46:05.000 123 21243.49 275.39 42956.65 47923.19 2018-05-03 09:46:06.000 123 21243.49 275.38 42956.69 47923.19 2018-05-03 09:46:07.000 123 21243.49 275.34 42956.68 47923.18 2018-05-03 09:46:08.000 123 21243.47 275.31 42956.68 47923.16 2018-05-03 09:46:09.000 123 21243.43 275.28 42956.71 47923.17 2018-05-03 09:46:10.000 123 21243.43 275.28 42956.71 47923.19 2018-05-03 09:46:11.000 123 21243.41 275.28 42956.74 47923.18 2018-05-03 09:46:12.000 123 21243.43 275.27 42956.75 47923.19 2018-05-03 09:46:13.000 123 21243.44 275.28 42956.72 47923.23 2018-05-03 09:46:14.000 123 21243.41 275.31 42956.72 47923.22 2018-05-03 09:46:15.000 123 21243.43 275.37 42956.70 47923.22 2018-05-03 09:46:16.000 123 21243.39 275.44 42956.66 47923.19 2018-05-03 09:46:17.000 123 21243.39 275.50 42956.64 47923.13 2018-05-03 09:46:18.000 123 21243.38 275.53 42956.60 47923.13 2018-05-03 09:46:19.000 123 21243.35 275.52 42956.58 47923.05 2018-05-03 09:46:20.000 123 21243.36 275.52 42956.59 47923.05 2018-05-03 09:46:21.000 123 21243.34 275.51 42956.56 47923.03 2018-05-03 09:46:22.000 123 21243.35 275.52 42956.53 47923.01 2018-05-03 09:46:23.000 123 21243.31 275.56 42956.54 47922.99 2018-05-03 09:46:24.000 123 21243.34 275.60 42956.54 47923.00 2018-05-03 09:46:25.000 123 21243.35 275.61 42956.51 47923.00 2018-05-03 09:46:26.000 123 21243.34 275.63 42956.48 47922.96 2018-05-03 09:46:27.000 123 21243.35 275.64 42956.46 47922.95 2018-05-03 09:46:28.000 123 21243.35 275.65 42956.45 47922.95 2018-05-03 09:46:29.000 123 21243.35 275.64 42956.44 47922.93 2018-05-03 09:46:30.000 123 21243.35 275.63 42956.45 47922.92 2018-05-03 09:46:31.000 123 21243.36 275.59 42956.45 47922.93 2018-05-03 09:46:32.000 123 21243.34 275.59 42956.43 47922.90 2018-05-03 09:46:33.000 123 21243.36 275.57 42956.49 47922.92 2018-05-03 09:46:34.000 123 21243.38 275.56 42956.46 47922.95 2018-05-03 09:46:35.000 123 21243.41 275.55 42956.46 47922.95 2018-05-03 09:46:36.000 123 21243.45 275.54 42956.46 47922.96 2018-05-03 09:46:37.000 123 21243.46 275.54 42956.44 47922.96 2018-05-03 09:46:38.000 123 21243.47 275.53 42956.45 47922.96 2018-05-03 09:46:39.000 123 21243.53 275.57 42956.42 47922.94 2018-05-03 09:46:40.000 123 21243.58 275.64 42956.38 47922.96 2018-05-03 09:46:41.000 123 21243.63 275.63 42956.35 47922.97 2018-05-03 09:46:42.000 123 21243.65 275.56 42956.31 47922.97 2018-05-03 09:46:43.000 123 21243.61 275.51 42956.36 47922.97 2018-05-03 09:46:44.000 123 21243.66 275.44 42956.37 47922.98 2018-05-03 09:46:45.000 123 21243.70 275.40 42956.36 47923.02 2018-05-03 09:46:46.000 123 21243.72 275.32 42956.41 47923.03 2018-05-03 09:46:47.000 123 21243.73 275.26 42956.45 47923.07 2018-05-03 09:46:48.000 123 21243.72 275.19 42956.47 47923.10 2018-05-03 09:46:49.000 123 21243.75 275.14 42956.52 47923.12 2018-05-03 09:46:50.000 123 21243.72 275.07 42956.54 47923.14 2018-05-03 09:46:51.000 123 21243.72 275.01 42956.62 47923.19 2018-05-03 09:46:52.000 123 21243.68 275.01 42956.60 47923.24 2018-05-03 09:46:53.000 123 21243.65 274.99 42956.66 47923.23 2018-05-03 09:46:54.000 123 21243.63 275.00 42956.63 47923.22 2018-05-03 09:46:55.000 123 21243.59 275.02 42956.67 47923.24 2018-05-03 09:46:56.000 123 21243.56 275.04 42956.65 47923.23 2018-05-03 09:46:57.000 123 21243.52 275.04 42956.63 47923.23 2018-05-03 09:46:58.000 123 21243.51 275.04 42956.63 47923.21 2018-05-03 09:46:59.000 123 21243.52 275.08 42956.60 47923.18 2018-05-03 09:47:00.000 123 21243.52 275.15 42956.59 47923.19 2018-05-03 09:47:01.000 123 21243.51 275.23 42956.59 47923.16 2018-05-03 09:47:02.000 123 21243.48 275.26 42956.55 47923.12 2018-05-03 09:47:03.000 123 21243.49 275.29 42956.51 47923.10 2018-05-03 09:47:04.000 123 21243.55 275.30 42956.50 47923.06 2018-05-03 09:47:05.000 123 21243.53 275.33 42956.46 47923.05 2018-05-03 09:47:06.000 123 21243.51 275.36 42956.42 47923.04 2018-05-03 09:47:07.000 123 21243.56 275.39 42956.42 47923.02 2018-05-03 09:47:08.000 123 21243.58 275.43 42956.42 47923.03 2018-05-03 09:47:09.000 123 21243.54 275.52 42956.37 47923.01 2018-05-03 09:47:10.000 123 21243.57 275.54 42956.35 47922.98 2018-05-03 09:47:11.000 123 21243.58 275.57 42956.34 47922.96 2018-05-03 09:47:12.000 123 21243.61 275.58 42956.26 47922.93 2018-05-03 09:47:13.000 123 21243.59 275.57 42956.25 47922.92 2018-05-03 09:47:14.000 123 21243.63 275.58 42956.28 47922.90 2018-05-03 09:47:15.000 123 21243.62 275.60 42956.30 47922.90 2018-05-03 09:47:16.000 123 21243.59 275.65 42956.28 47922.89 2018-05-03 09:47:17.000 123 21243.54 275.75 42956.22 47922.83 2018-05-03 09:47:18.000 123 21243.54 275.82 42956.11 47922.80 2018-05-03 09:47:19.000 123 21243.54 275.82 42956.11 47922.75 2018-05-03 09:47:20.000 123 21243.51 275.84 42956.04 47922.67 2018-05-03 09:47:21.000 123 21243.54 275.91 42956.03 47922.65 2018-05-03 09:47:22.000 123 21243.54 275.94 42955.98 47922.62 2018-05-03 09:47:23.000 123 21243.51 275.99 42955.91 47922.57 2018-05-03 09:47:24.000 123 21243.54 275.98 42955.92 47922.55 2018-05-03 09:47:25.000 123 21243.51 276.02 42955.89 47922.51 2018-05-03 09:47:26.000 123 21243.52 276.05 42955.83 47922.50 2018-05-03 09:47:27.000 123 21243.56 276.06 42955.80 47922.46 2018-05-03 09:47:28.000 123 21243.54 276.09 42955.80 47922.47 2018-05-03 09:47:29.000 123 21243.51 276.05 42955.76 47922.42 2018-05-03 09:47:30.000 123 21243.49 276.01 42955.79 47922.43 2018-05-03 09:47:31.000 123 21243.52 275.97 42955.81 47922.40 2018-05-03 09:47:32.000 123 21243.51 275.95 42955.84 47922.42 2018-05-03 09:47:33.000 123 21243.49 275.94 42955.87 47922.43 2018-05-03 09:47:34.000 123 21243.50 275.94 42955.87 47922.47 2018-05-03 09:47:35.000 123 21243.58 275.93 42955.88 47922.50 2018-05-03 09:47:36.000 123 21243.61 275.92 42955.90 47922.53 2018-05-03 09:47:37.000 123 21243.63 275.91 42955.91 47922.54 2018-05-03 09:47:38.000 123 21243.66 275.92 42955.90 47922.56 2018-05-03 09:47:39.000 123 21243.66 275.94 42955.89 47922.58 2018-05-03 09:47:40.000 123 21243.72 275.97 42955.90 47922.59 2018-05-03 09:47:41.000 123 21243.76 275.97 42955.88 47922.59 2018-05-03 09:47:42.000 123 21243.74 275.99 42955.86 47922.57 2018-05-03 09:47:43.000 123 21243.78 275.99 42955.84 47922.58 2018-05-03 09:47:44.000 123 21243.80 276.00 42955.82 47922.56 2018-05-03 09:47:45.000 123 21243.86 275.96 42955.82 47922.57 2018-05-03 09:47:46.000 123 21243.83 275.94 42955.81 47922.57 2018-05-03 09:47:47.000 123 21243.81 275.96 42955.82 47922.58 2018-05-03 09:47:48.000 123 21243.82 275.99 42955.82 47922.58 2018-05-03 09:47:49.000 123 21243.82 275.97 42955.79 47922.58 2018-05-03 09:47:50.000 123 21243.79 275.96 42955.81 47922.57 2018-05-03 09:47:51.000 123 21243.76 275.96 42955.80 47922.56 2018-05-03 09:47:52.000 123 21243.73 275.96 42955.86 47922.58 2018-05-03 09:47:53.000 123 21243.74 275.97 42955.85 47922.55 2018-05-03 09:47:54.000 123 21243.70 275.99 42955.81 47922.54 2018-05-03 09:47:55.000 123 21243.65 275.98 42955.80 47922.51 2018-05-03 09:47:56.000 123 21243.62 276.00 42955.79 47922.50 2018-05-03 09:47:57.000 123 21243.60 276.00 42955.80 47922.48 2018-05-03 09:47:58.000 123 21243.56 275.98 42955.82 47922.45 2018-05-03 09:47:59.000 123 21243.49 275.97 42955.83 47922.45 2018-05-03 09:48:00.000 123 21243.48 275.96 42955.82 47922.41 2018-05-03 09:48:01.000 123 21243.44 275.96 42955.80 47922.42 2018-05-03 09:48:02.000 123 21243.44 275.96 42955.79 47922.38 2018-05-03 09:48:03.000 123 21243.42 275.94 42955.81 47922.38 2018-05-03 09:48:04.000 123 21243.37 275.93 42955.81 47922.38 2018-05-03 09:48:05.000 123 21243.31 275.88 42955.82 47922.37 2018-05-03 09:48:06.000 123 21243.25 275.86 42955.84 47922.33 2018-05-03 09:48:07.000 123 21243.20 275.86 42955.87 47922.32 2018-05-03 09:48:08.000 123 21243.20 275.86 42955.86 47922.33 2018-05-03 09:48:09.000 123 21243.20 275.93 42955.84 47922.34 2018-05-03 09:48:10.000 123 21243.23 275.99 42955.83 47922.32 2018-05-03 09:48:11.000 123 21243.24 276.04 42955.80 47922.32 2018-05-03 09:48:12.000 123 21243.27 276.03 42955.71 47922.30 2018-05-03 09:48:13.000 123 21243.29 276.02 42955.69 47922.24 2018-05-03 09:48:14.000 123 21243.36 275.98 42955.70 47922.25 2018-05-03 09:48:15.000 123 21243.37 276.01 42955.69 47922.26 2018-05-03 09:48:16.000 123 21243.42 276.04 42955.66 47922.27 2018-05-03 09:48:17.000 123 21243.49 276.06 42955.66 47922.29 2018-05-03 09:48:18.000 123 21243.56 276.06 42955.65 47922.29 2018-05-03 09:48:19.000 123 21243.57 276.05 42955.64 47922.30 2018-05-03 09:48:20.000 123 21243.59 276.03 42955.60 47922.29 2018-05-03 09:48:21.000 123 21243.61 275.98 42955.61 47922.33 2018-05-03 09:48:22.000 123 21243.63 275.95 42955.64 47922.34 2018-05-03 09:48:23.000 123 21243.67 275.90 42955.69 47922.33 2018-05-03 09:48:24.000 123 21243.68 275.89 42955.69 47922.37 2018-05-03 09:48:25.000 123 21243.70 275.89 42955.68 47922.41 2018-05-03 09:48:26.000 123 21243.73 275.91 42955.68 47922.42 2018-05-03 09:48:27.000 123 21243.81 275.87 42955.68 47922.44 2018-05-03 09:48:28.000 123 21243.82 275.83 42955.70 47922.44 2018-05-03 09:48:29.000 123 21243.84 275.78 42955.73 47922.48 2018-05-03 09:48:30.000 123 21243.83 275.76 42955.72 47922.47 2018-05-03 09:48:31.000 123 21243.83 275.71 42955.74 47922.49 2018-05-03 09:48:32.000 123 21243.82 275.68 42955.80 47922.54 2018-05-03 09:48:33.000 123 21243.82 275.68 42955.79 47922.52 2018-05-03 09:48:34.000 123 21243.81 275.69 42955.73 47922.56 2018-05-03 09:48:35.000 123 21243.77 275.71 42955.73 47922.54 2018-05-03 09:48:36.000 123 21243.71 275.70 42955.72 47922.53 2018-05-03 09:48:37.000 123 21243.68 275.70 42955.73 47922.53 2018-05-03 09:48:38.000 123 21243.69 275.65 42955.76 47922.46 2018-05-03 09:48:39.000 123 21243.64 275.61 42955.76 47922.48 2018-05-03 09:48:40.000 123 21243.59 275.55 42955.79 47922.49 2018-05-03 09:48:41.000 123 21243.56 275.57 42955.87 47922.47 2018-05-03 09:48:42.000 123 21243.52 275.56 42955.85 47922.49 2018-05-03 09:48:43.000 123 21243.47 275.53 42955.85 47922.47 2018-05-03 09:48:44.000 123 21243.43 275.52 42955.87 47922.47 2018-05-03 09:48:45.000 123 21243.39 275.51 42955.88 47922.42 2018-05-03 09:48:46.000 123 21243.30 275.49 42955.88 47922.43 2018-05-03 09:48:47.000 123 21243.25 275.49 42955.89 47922.38 2018-05-03 09:48:48.000 123 21243.21 275.47 42955.89 47922.40 2018-05-03 09:48:49.000 123 21243.20 275.48 42955.90 47922.37 2018-05-03 09:48:50.000 123 21243.17 275.48 42955.91 47922.37 2018-05-03 09:48:51.000 123 21243.13 275.46 42955.91 47922.37 2018-05-03 09:48:52.000 123 21243.12 275.48 42955.92 47922.35 2018-05-03 09:48:53.000 123 21243.10 275.48 42955.90 47922.37 2018-05-03 09:48:54.000 123 21243.15 275.46 42955.92 47922.39 2018-05-03 09:48:55.000 123 21243.16 275.47 42955.94 47922.35 2018-05-03 09:48:56.000 123 21243.14 275.43 42955.94 47922.39 2018-05-03 09:48:57.000 123 21243.15 275.43 42955.92 47922.38 2018-05-03 09:48:58.000 123 21243.13 275.45 42955.91 47922.39 2018-05-03 09:48:59.000 123 21243.12 275.43 42955.94 47922.38 2018-05-03 09:49:00.000 123 21243.11 275.41 42955.94 47922.39 2018-05-03 09:49:01.000 123 21243.08 275.39 42955.96 47922.39 2018-05-03 09:49:02.000 123 21243.11 275.37 42956.01 47922.41 2018-05-03 09:49:03.000 123 21243.14 275.36 42955.98 47922.43 2018-05-03 09:49:04.000 123 21243.13 275.33 42955.99 47922.44 2018-05-03 09:49:05.000 123 21243.14 275.29 42955.99 47922.45 2018-05-03 09:49:06.000 123 21243.13 275.24 42956.02 47922.46 2018-05-03 09:49:07.000 123 21243.15 275.17 42956.06 47922.45 2018-05-03 09:49:08.000 123 21243.14 275.12 42956.11 47922.49 2018-05-03 09:49:09.000 123 21243.12 275.07 42956.11 47922.54 2018-05-03 09:49:10.000 123 21243.12 275.04 42956.10 47922.52 2018-05-03 09:49:11.000 123 21243.13 275.03 42956.16 47922.53 2018-05-03 09:49:12.000 123 21243.11 275.05 42956.11 47922.53 2018-05-03 09:49:13.000 123 21243.12 275.06 42956.12 47922.55 2018-05-03 09:49:14.000 123 21243.12 275.03 42956.13 47922.53 2018-05-03 09:49:15.000 123 21243.13 275.02 42956.10 47922.52 2018-05-03 09:49:16.000 123 21243.11 275.05 42956.12 47922.51 2018-05-03 09:49:17.000 123 21243.09 275.05 42956.07 47922.49 2018-05-03 09:49:18.000 123 21243.11 275.06 42956.06 47922.50 2018-05-03 09:49:19.000 123 21243.10 275.09 42956.06 47922.46 2018-05-03 09:49:20.000 123 21243.13 275.10 42956.05 47922.47 2018-05-03 09:49:21.000 123 21243.14 275.11 42956.04 47922.45 2018-05-03 09:49:22.000 123 21243.14 275.12 42956.03 47922.45 2018-05-03 09:49:23.000 123 21243.11 275.19 42956.02 47922.43 2018-05-03 09:49:24.000 123 21243.09 275.23 42955.97 47922.41 2018-05-03 09:49:25.000 123 21243.07 275.31 42955.95 47922.42 2018-05-03 09:49:26.000 123 21243.07 275.39 42955.91 47922.35 2018-05-03 09:49:27.000 123 21243.07 275.43 42955.84 47922.30 2018-05-03 09:49:28.000 123 21243.07 275.45 42955.82 47922.27 2018-05-03 09:49:29.000 123 21243.06 275.38 42955.81 47922.22 2018-05-03 09:49:30.000 123 21243.04 275.35 42955.80 47922.24 2018-05-03 09:49:31.000 123 21243.02 275.35 42955.81 47922.24 2018-05-03 09:49:32.000 123 21242.98 275.37 42955.81 47922.21 2018-05-03 09:49:33.000 123 21242.99 275.32 42955.79 47922.21 2018-05-03 09:49:34.000 123 21243.01 275.29 42955.80 47922.22 2018-05-03 09:49:35.000 123 21243.03 275.29 42955.81 47922.21 2018-05-03 09:49:36.000 123 21243.02 275.29 42955.78 47922.23 2018-05-03 09:49:37.000 123 21243.02 275.28 42955.79 47922.22 2018-05-03 09:49:38.000 123 21243.03 275.27 42955.75 47922.21 2018-05-03 09:49:39.000 123 21243.08 275.26 42955.75 47922.19 2018-05-03 09:49:40.000 123 21243.07 275.24 42955.73 47922.17 2018-05-03 09:49:41.000 123 21243.08 275.21 42955.74 47922.17 2018-05-03 09:49:42.000 123 21243.08 275.19 42955.73 47922.17 2018-05-03 09:49:43.000 123 21243.08 275.16 42955.75 47922.19 2018-05-03 09:49:44.000 123 21243.10 275.16 42955.77 47922.18 2018-05-03 09:49:45.000 123 21243.10 275.13 42955.79 47922.20 2018-05-03 09:49:46.000 123 21243.11 275.10 42955.79 47922.20 2018-05-03 09:49:47.000 123 21243.15 275.05 42955.81 47922.22 2018-05-03 09:49:48.000 123 21243.16 275.02 42955.84 47922.25 2018-05-03 09:49:49.000 123 21243.17 275.02 42955.86 47922.29 2018-05-03 09:49:50.000 123 21243.19 275.01 42955.88 47922.33 2018-05-03 09:49:51.000 123 21243.21 274.97 42955.90 47922.35 2018-05-03 09:49:52.000 123 21243.22 274.96 42955.94 47922.39 2018-05-03 09:49:53.000 123 21243.24 275.00 42955.93 47922.42 2018-05-03 09:49:54.000 123 21243.26 275.02 42955.95 47922.39 2018-05-03 09:49:55.000 123 21243.22 275.05 42955.95 47922.42 2018-05-03 09:49:56.000 123 21243.24 275.03 42955.93 47922.43 2018-05-03 09:49:57.000 123 21243.25 275.03 42955.91 47922.42 2018-05-03 09:49:58.000 123 21243.23 275.05 42955.89 47922.40 2018-05-03 09:49:59.000 123 21243.19 275.05 42955.89 47922.39 2018-05-03 09:50:00.000 123 21243.21 275.05 42955.90 47922.40 2018-05-03 09:50:01.000 123 21243.22 275.05 42955.93 47922.38 2018-05-03 09:50:02.000 123 21243.22 275.05 42955.91 47922.39 2018-05-03 09:50:03.000 123 21243.23 275.04 42955.92 47922.39 2018-05-03 09:50:04.000 123 21243.20 275.03 42955.94 47922.35 2018-05-03 09:50:05.000 123 21243.18 275.01 42955.92 47922.36 2018-05-03 09:50:06.000 123 21243.15 275.02 42955.91 47922.35 2018-05-03 09:50:07.000 123 21243.15 275.03 42955.90 47922.33 2018-05-03 09:50:08.000 123 21243.16 275.02 42955.85 47922.32 2018-05-03 09:50:09.000 123 21243.15 275.05 42955.84 47922.31 2018-05-03 09:50:10.000 123 21243.16 275.05 42955.85 47922.31 2018-05-03 09:50:11.000 123 21243.15 275.05 42955.83 47922.28 2018-05-03 09:50:12.000 123 21243.13 275.05 42955.84 47922.29 2018-05-03 09:50:13.000 123 21243.14 275.05 42955.85 47922.29 2018-05-03 09:50:14.000 123 21243.16 275.07 42955.86 47922.27 2018-05-03 09:50:15.000 123 21243.13 275.09 42955.82 47922.26 2018-05-03 09:50:16.000 123 21243.17 275.09 42955.80 47922.25 2018-05-03 09:50:17.000 123 21243.19 275.11 42955.77 47922.26 2018-05-03 09:50:18.000 123 21243.16 275.11 42955.78 47922.24 2018-05-03 09:50:19.000 123 21243.16 275.10 42955.79 47922.24 2018-05-03 09:50:20.000 123 21243.16 275.07 42955.75 47922.18 2018-05-03 09:50:21.000 123 21243.13 275.03 42955.74 47922.19 2018-05-03 09:50:22.000 123 21243.08 275.04 42955.74 47922.19 2018-05-03 09:50:23.000 123 21243.02 275.04 42955.72 47922.15 2018-05-03 09:50:24.000 123 21243.02 275.03 42955.70 47922.14 2018-05-03 09:50:25.000 123 21242.96 275.06 42955.69 47922.12 2018-05-03 09:50:26.000 123 21242.93 275.06 42955.64 47922.08 2018-05-03 09:50:27.000 123 21242.91 275.05 42955.63 47922.06 2018-05-03 09:50:28.000 123 21242.92 275.02 42955.59 47922.02 2018-05-03 09:50:29.000 123 21242.92 275.02 42955.57 47921.98 2018-05-03 09:50:30.000 123 21242.88 275.03 42955.55 47921.98 2018-05-03 09:50:31.000 123 21242.90 275.11 42955.54 47921.93 2018-05-03 09:50:32.000 123 21242.90 275.19 42955.46 47921.89 2018-05-03 09:50:33.000 123 21242.91 275.27 42955.37 47921.84 2018-05-03 09:50:34.000 123 21242.94 275.31 42955.30 47921.78 2018-05-03 09:50:35.000 123 21242.97 275.33 42955.24 47921.75 2018-05-03 09:50:36.000 123 21243.02 275.33 42955.20 47921.73 2018-05-03 09:50:37.000 123 21243.03 275.33 42955.17 47921.67 2018-05-03 09:50:38.000 123 21243.02 275.33 42955.16 47921.68 2018-05-03 09:50:39.000 123 21243.07 275.33 42955.16 47921.65 2018-05-03 09:50:40.000 123 21243.12 275.30 42955.15 47921.69 2018-05-03 09:50:41.000 123 21243.17 275.30 42955.12 47921.67 2018-05-03 09:50:42.000 123 21243.20 275.31 42955.10 47921.71 2018-05-03 09:50:43.000 123 21243.22 275.33 42955.11 47921.71 2018-05-03 09:50:44.000 123 21243.22 275.40 42955.07 47921.67 2018-05-03 09:50:45.000 123 21243.27 275.40 42955.04 47921.64 2018-05-03 09:50:46.000 123 21243.31 275.39 42955.02 47921.63 2018-05-03 09:50:47.000 123 21243.33 275.37 42954.99 47921.63 2018-05-03 09:50:48.000 123 21243.37 275.32 42955.01 47921.65 2018-05-03 09:50:49.000 123 21243.38 275.26 42955.04 47921.66 2018-05-03 09:50:50.000 123 21243.38 275.27 42955.03 47921.71 2018-05-03 09:50:51.000 123 21243.41 275.27 42955.02 47921.72 2018-05-03 09:50:52.000 123 21243.41 275.25 42955.04 47921.71 2018-05-03 09:50:53.000 123 21243.36 275.28 42955.04 47921.74 2018-05-03 09:50:54.000 123 21243.38 275.29 42955.02 47921.70 2018-05-03 09:50:55.000 123 21243.38 275.31 42955.02 47921.66 2018-05-03 09:50:56.000 123 21243.34 275.32 42955.01 47921.65 2018-05-03 09:50:57.000 123 21243.32 275.28 42954.99 47921.61 2018-05-03 09:50:58.000 123 21243.27 275.23 42954.99 47921.61 2018-05-03 09:50:59.000 123 21243.18 275.17 42955.01 47921.60 2018-05-03 09:51:00.000 123 21243.15 275.12 42955.05 47921.59 2018-05-03 09:51:01.000 123 21243.12 275.10 42955.10 47921.60 2018-05-03 09:51:02.000 123 21243.10 275.08 42955.13 47921.63 2018-05-03 09:51:03.000 123 21243.07 275.12 42955.10 47921.62 2018-05-03 09:51:04.000 123 21243.08 275.18 42955.09 47921.61 2018-05-03 09:51:05.000 123 21243.09 275.22 42955.07 47921.63 2018-05-03 09:51:06.000 123 21243.09 275.25 42955.05 47921.58 2018-05-03 09:51:07.000 123 21243.09 275.26 42955.02 47921.58 2018-05-03 09:51:08.000 123 21243.08 275.27 42955.01 47921.55 2018-05-03 09:51:09.000 123 21243.06 275.29 42954.99 47921.55 2018-05-03 09:51:10.000 123 21243.05 275.32 42955.01 47921.52 2018-05-03 09:51:11.000 123 21243.10 275.28 42955.00 47921.53 2018-05-03 09:51:12.000 123 21243.14 275.25 42955.00 47921.51 2018-05-03 09:51:13.000 123 21243.11 275.25 42954.98 47921.54 2018-05-03 09:51:14.000 123 21243.13 275.26 42954.98 47921.53 2018-05-03 09:51:15.000 123 21243.16 275.21 42955.01 47921.53 2018-05-03 09:51:16.000 123 21243.15 275.18 42955.03 47921.56 2018-05-03 09:51:17.000 123 21243.17 275.17 42955.07 47921.60 2018-05-03 09:51:18.000 123 21243.16 275.16 42955.09 47921.59 2018-05-03 09:51:19.000 123 21243.16 275.16 42955.09 47921.64 2018-05-03 09:51:20.000 123 21243.19 275.15 42955.10 47921.63 2018-05-03 09:51:21.000 123 21243.24 275.17 42955.08 47921.65 2018-05-03 09:51:22.000 123 21243.23 275.26 42955.05 47921.65 2018-05-03 09:51:23.000 123 21243.24 275.28 42955.04 47921.64 2018-05-03 09:51:24.000 123 21243.23 275.30 42955.01 47921.60 2018-05-03 09:51:25.000 123 21243.24 275.28 42954.98 47921.58 2018-05-03 09:51:26.000 123 21243.25 275.27 42955.00 47921.60 2018-05-03 09:51:27.000 123 21243.24 275.24 42955.00 47921.53 2018-05-03 09:51:28.000 123 21243.19 275.21 42955.00 47921.58 2018-05-03 09:51:29.000 123 21243.15 275.19 42955.04 47921.57 2018-05-03 09:51:30.000 123 21243.19 275.16 42955.05 47921.57 2018-05-03 09:51:31.000 123 21243.17 275.13 42955.08 47921.61 2018-05-03 09:51:32.000 123 21243.15 275.12 42955.08 47921.60 2018-05-03 09:51:33.000 123 21243.11 275.12 42955.06 47921.57 2018-05-03 09:51:34.000 123 21243.10 275.12 42955.05 47921.59 2018-05-03 09:51:35.000 123 21243.12 275.12 42955.05 47921.56 2018-05-03 09:51:36.000 123 21243.11 275.12 42955.07 47921.57 2018-05-03 09:51:37.000 123 21243.13 275.12 42955.05 47921.61 2018-05-03 09:51:38.000 123 21243.12 275.10 42955.03 47921.54 2018-05-03 09:51:39.000 123 21243.12 275.09 42955.01 47921.57 2018-05-03 09:51:40.000 123 21243.11 275.11 42955.02 47921.54 2018-05-03 09:51:41.000 123 21243.10 275.10 42955.01 47921.57 2018-05-03 09:51:42.000 123 21243.18 275.09 42955.00 47921.55 2018-05-03 09:51:43.000 123 21243.20 275.06 42955.00 47921.57 2018-05-03 09:51:44.000 123 21243.20 275.04 42955.02 47921.57 2018-05-03 09:51:45.000 123 21243.23 275.05 42955.02 47921.57 2018-05-03 09:51:46.000 123 21243.24 275.03 42955.01 47921.58 2018-05-03 09:51:47.000 123 21243.25 275.02 42955.02 47921.60 2018-05-03 09:51:48.000 123 21243.28 274.99 42955.02 47921.60 2018-05-03 09:51:49.000 123 21243.28 274.96 42955.03 47921.65 2018-05-03 09:51:50.000 123 21243.28 274.92 42955.05 47921.64 2018-05-03 09:51:51.000 123 21243.27 274.89 42955.11 47921.66 2018-05-03 09:51:52.000 123 21243.30 274.89 42955.10 47921.65 2018-05-03 09:51:53.000 123 21243.32 274.88 42955.12 47921.72 2018-05-03 09:51:54.000 123 21243.33 274.89 42955.17 47921.75 2018-05-03 09:51:55.000 123 21243.38 274.89 42955.14 47921.77 2018-05-03 09:51:56.000 123 21243.37 274.90 42955.12 47921.76 2018-05-03 09:51:57.000 123 21243.38 274.90 42955.13 47921.76 2018-05-03 09:51:58.000 123 21243.44 274.89 42955.16 47921.81 2018-05-03 09:51:59.000 123 21243.44 274.92 42955.14 47921.80 2018-05-03 09:52:00.000 123 21243.43 274.90 42955.12 47921.80 2018-05-03 09:52:01.000 123 21243.49 274.92 42955.09 47921.81 2018-05-03 09:52:02.000 123 21243.51 274.90 42955.11 47921.80 2018-05-03 09:52:03.000 123 21243.51 274.89 42955.11 47921.80 2018-05-03 09:52:04.000 123 21243.47 274.88 42955.13 47921.78 2018-05-03 09:52:05.000 123 21243.46 274.85 42955.14 47921.78 2018-05-03 09:52:06.000 123 21243.45 274.85 42955.12 47921.79 2018-05-03 09:52:07.000 123 21243.43 274.82 42955.10 47921.80 2018-05-03 09:52:08.000 123 21243.45 274.79 42955.13 47921.78 2018-05-03 09:52:09.000 123 21243.45 274.80 42955.14 47921.81 2018-05-03 09:52:10.000 123 21243.42 274.80 42955.13 47921.82 2018-05-03 09:52:11.000 123 21243.37 274.79 42955.14 47921.80 2018-05-03 09:52:12.000 123 21243.39 274.82 42955.13 47921.81 2018-05-03 09:52:13.000 123 21243.37 274.82 42955.13 47921.82 2018-05-03 09:52:14.000 123 21243.33 274.86 42955.11 47921.78 2018-05-03 09:52:15.000 123 21243.33 274.94 42955.12 47921.75 2018-05-03 09:52:16.000 123 21243.32 275.02 42955.08 47921.71 2018-05-03 09:52:17.000 123 21243.26 275.05 42954.99 47921.62 2018-05-03 09:52:18.000 123 21243.22 275.02 42954.97 47921.57 2018-05-03 09:52:19.000 123 21243.17 274.98 42954.95 47921.54 2018-05-03 09:52:20.000 123 21243.12 274.98 42954.94 47921.50 2018-05-03 09:52:21.000 123 21243.12 274.99 42954.94 47921.46 2018-05-03 09:52:22.000 123 21243.15 275.00 42954.92 47921.49 2018-05-03 09:52:23.000 123 21243.16 275.00 42954.92 47921.49 2018-05-03 09:52:24.000 123 21243.18 275.02 42954.92 47921.50 2018-05-03 09:52:25.000 123 21243.19 275.01 42954.93 47921.49 2018-05-03 09:52:26.000 123 21243.23 274.95 42954.94 47921.53 2018-05-03 09:52:27.000 123 21243.27 274.85 42954.99 47921.55 2018-05-03 09:52:28.000 123 21243.29 274.78 42955.06 47921.63 2018-05-03 09:52:29.000 123 21243.28 274.77 42955.10 47921.64 2018-05-03 09:52:30.000 123 21243.27 274.74 42955.11 47921.67 2018-05-03 09:52:31.000 123 21243.31 274.73 42955.18 47921.76 2018-05-03 09:52:32.000 123 21243.29 274.81 42955.20 47921.80 2018-05-03 09:52:33.000 123 21243.33 274.82 42955.23 47921.79 2018-05-03 09:52:34.000 123 21243.32 274.86 42955.23 47921.83 2018-05-03 09:52:35.000 123 21243.34 274.88 42955.21 47921.85 2018-05-03 09:52:36.000 123 21243.35 274.89 42955.19 47921.84 2018-05-03 09:52:37.000 123 21243.33 274.90 42955.21 47921.86 2018-05-03 09:52:38.000 123 21243.30 274.93 42955.21 47921.83 2018-05-03 09:52:39.000 123 21243.27 274.97 42955.18 47921.82 2018-05-03 09:52:40.000 123 21243.22 275.04 42955.14 47921.76 2018-05-03 09:52:41.000 123 21243.23 275.05 42955.14 47921.73 2018-05-03 09:52:42.000 123 21243.18 275.04 42955.08 47921.69 2018-05-03 09:52:43.000 123 21243.18 275.02 42955.05 47921.68 2018-05-03 09:52:44.000 123 21243.18 275.02 42955.05 47921.63 2018-05-03 09:52:45.000 123 21243.14 275.01 42955.03 47921.60 2018-05-03 09:52:46.000 123 21243.14 274.96 42955.00 47921.59 2018-05-03 09:52:47.000 123 21243.11 274.92 42955.02 47921.54 2018-05-03 09:52:48.000 123 21243.10 274.91 42955.06 47921.57 2018-05-03 09:52:49.000 123 21243.09 274.90 42955.05 47921.58 2018-05-03 09:52:50.000 123 21243.09 274.87 42955.05 47921.60 2018-05-03 09:52:51.000 123 21243.05 274.80 42955.08 47921.59 2018-05-03 09:52:52.000 123 21243.03 274.79 42955.08 47921.57 2018-05-03 09:52:53.000 123 21243.01 274.79 42955.07 47921.54 2018-05-03 09:52:54.000 123 21242.98 274.78 42955.03 47921.55 2018-05-03 09:52:55.000 123 21242.93 274.79 42955.03 47921.55 2018-05-03 09:52:56.000 123 21242.91 274.78 42955.06 47921.53 2018-05-03 09:52:57.000 123 21242.92 274.75 42955.05 47921.49 2018-05-03 09:52:58.000 123 21242.88 274.77 42955.05 47921.47 2018-05-03 09:52:59.000 123 21242.85 274.78 42955.01 47921.48 2018-05-03 09:53:00.000 123 21242.86 274.77 42955.02 47921.46 2018-05-03 09:53:01.000 123 21242.86 274.75 42955.00 47921.45 2018-05-03 09:53:02.000 123 21242.85 274.74 42955.01 47921.42 2018-05-03 09:53:03.000 123 21242.83 274.76 42954.99 47921.43 2018-05-03 09:53:04.000 123 21242.83 274.74 42954.98 47921.40 2018-05-03 09:53:05.000 123 21242.86 274.68 42954.95 47921.40 2018-05-03 09:53:06.000 123 21242.87 274.65 42954.95 47921.39 2018-05-03 09:53:07.000 123 21242.86 274.64 42954.98 47921.38 2018-05-03 09:53:08.000 123 21242.88 274.66 42954.96 47921.42 2018-05-03 09:53:09.000 123 21242.91 274.67 42954.93 47921.43 2018-05-03 09:53:10.000 123 21242.95 274.69 42954.90 47921.38 2018-05-03 09:53:11.000 123 21242.98 274.71 42954.90 47921.44 2018-05-03 09:53:12.000 123 21243.03 274.72 42954.88 47921.41 2018-05-03 09:53:13.000 123 21243.09 274.73 42954.86 47921.43 2018-05-03 09:53:14.000 123 21243.07 274.73 42954.91 47921.42 2018-05-03 09:53:15.000 123 21243.11 274.71 42954.93 47921.45 2018-05-03 09:53:16.000 123 21243.10 274.70 42954.91 47921.42 2018-05-03 09:53:17.000 123 21243.12 274.68 42954.90 47921.46 2018-05-03 09:53:18.000 123 21243.19 274.65 42954.92 47921.49 2018-05-03 09:53:19.000 123 21243.20 274.65 42954.94 47921.48 2018-05-03 09:53:20.000 123 21243.20 274.71 42954.91 47921.52 2018-05-03 09:53:21.000 123 21243.20 274.72 42954.88 47921.50 2018-05-03 09:53:22.000 123 21243.21 274.72 42954.90 47921.52 2018-05-03 09:53:23.000 123 21243.22 274.74 42954.88 47921.48 2018-05-03 09:53:24.000 123 21243.23 274.74 42954.88 47921.50 2018-05-03 09:53:25.000 123 21243.23 274.73 42954.89 47921.46 2018-05-03 09:53:26.000 123 21243.22 274.74 42954.86 47921.49 2018-05-03 09:53:27.000 123 21243.23 274.74 42954.86 47921.46 2018-05-03 09:53:28.000 123 21243.22 274.73 42954.86 47921.46 2018-05-03 09:53:29.000 123 21243.21 274.70 42954.84 47921.45 2018-05-03 09:53:30.000 123 21243.24 274.70 42954.86 47921.47 2018-05-03 09:53:31.000 123 21243.27 274.68 42954.87 47921.45 2018-05-03 09:53:32.000 123 21243.27 274.70 42954.83 47921.45 2018-05-03 09:53:33.000 123 21243.27 274.71 42954.82 47921.48 2018-05-03 09:53:34.000 123 21243.24 274.70 42954.79 47921.45 2018-05-03 09:53:35.000 123 21243.26 274.72 42954.81 47921.42 2018-05-03 09:53:36.000 123 21243.27 274.84 42954.77 47921.41 2018-05-03 09:53:37.000 123 21243.31 274.93 42954.67 47921.39 2018-05-03 09:53:38.000 123 21243.31 274.99 42954.57 47921.32 2018-05-03 09:53:39.000 123 21243.29 275.05 42954.51 47921.26 2018-05-03 09:53:40.000 123 21243.28 275.03 42954.47 47921.21 2018-05-03 09:53:41.000 123 21243.27 275.01 42954.46 47921.18 2018-05-03 09:53:42.000 123 21243.29 274.99 42954.43 47921.17 2018-05-03 09:53:43.000 123 21243.29 274.99 42954.43 47921.16 2018-05-03 09:53:44.000 123 21243.29 274.99 42954.41 47921.15 2018-05-03 09:53:45.000 123 21243.25 274.96 42954.41 47921.14 2018-05-03 09:53:46.000 123 21243.24 274.95 42954.43 47921.12 2018-05-03 09:53:47.000 123 21243.25 274.92 42954.44 47921.12 2018-05-03 09:53:48.000 123 21243.28 274.90 42954.44 47921.09 2018-05-03 09:53:49.000 123 21243.31 274.91 42954.44 47921.13 2018-05-03 09:53:50.000 123 21243.33 274.90 42954.44 47921.16 2018-05-03 09:53:51.000 123 21243.35 274.91 42954.41 47921.13 2018-05-03 09:53:52.000 123 21243.38 274.90 42954.41 47921.15 2018-05-03 09:53:53.000 123 21243.43 274.90 42954.41 47921.17 2018-05-03 09:53:54.000 123 21243.47 274.89 42954.41 47921.16 2018-05-03 09:53:55.000 123 21243.53 274.87 42954.39 47921.19 2018-05-03 09:53:56.000 123 21243.57 274.88 42954.37 47921.17 2018-05-03 09:53:57.000 123 21243.62 274.88 42954.37 47921.21 2018-05-03 09:53:58.000 123 21243.66 274.87 42954.36 47921.23 2018-05-03 09:53:59.000 123 21243.66 274.87 42954.35 47921.24 2018-05-03 09:54:00.000 123 21243.69 274.90 42954.38 47921.27 2018-05-03 09:54:01.000 123 21243.72 274.90 42954.39 47921.25 2018-05-03 09:54:02.000 123 21243.77 274.90 42954.38 47921.29 2018-05-03 09:54:03.000 123 21243.79 274.90 42954.38 47921.29 2018-05-03 09:54:04.000 123 21243.79 274.89 42954.37 47921.29 2018-05-03 09:54:05.000 123 21243.84 274.91 42954.35 47921.31 2018-05-03 09:54:06.000 123 21243.86 274.88 42954.33 47921.31 2018-05-03 09:54:07.000 123 21243.87 274.82 42954.35 47921.30 2018-05-03 09:54:08.000 123 21243.84 274.77 42954.37 47921.30 2018-05-03 09:54:09.000 123 21243.81 274.75 42954.39 47921.33 2018-05-03 09:54:10.000 123 21243.83 274.72 42954.41 47921.31 2018-05-03 09:54:11.000 123 21243.81 274.73 42954.39 47921.34 2018-05-03 09:54:12.000 123 21243.77 274.75 42954.38 47921.32 2018-05-03 09:54:13.000 123 21243.81 274.78 42954.36 47921.30 2018-05-03 09:54:14.000 123 21243.80 274.77 42954.37 47921.30 2018-05-03 09:54:15.000 123 21243.78 274.75 42954.37 47921.30 2018-05-03 09:54:16.000 123 21243.74 274.74 42954.34 47921.30 2018-05-03 09:54:17.000 123 21243.76 274.71 42954.36 47921.31 2018-05-03 09:54:18.000 123 21243.76 274.69 42954.36 47921.30 2018-05-03 09:54:19.000 123 21243.74 274.70 42954.38 47921.31 2018-05-03 09:54:20.000 123 21243.76 274.68 42954.40 47921.30 2018-05-03 09:54:21.000 123 21243.72 274.65 42954.40 47921.32 2018-05-03 09:54:22.000 123 21243.68 274.64 42954.43 47921.27 2018-05-03 09:54:23.000 123 21243.62 274.64 42954.44 47921.25 2018-05-03 09:54:24.000 123 21243.58 274.62 42954.46 47921.29 2018-05-03 09:54:25.000 123 21243.52 274.63 42954.47 47921.25 2018-05-03 09:54:26.000 123 21243.50 274.66 42954.46 47921.26 2018-05-03 09:54:27.000 123 21243.51 274.65 42954.45 47921.25 2018-05-03 09:54:28.000 123 21243.44 274.66 42954.45 47921.22 2018-05-03 09:54:29.000 123 21243.40 274.65 42954.46 47921.19 2018-05-03 09:54:30.000 123 21243.33 274.62 42954.47 47921.16 2018-05-03 09:54:31.000 123 21243.29 274.61 42954.45 47921.17 2018-05-03 09:54:32.000 123 21243.27 274.58 42954.46 47921.17 2018-05-03 09:54:33.000 123 21243.24 274.63 42954.48 47921.16 2018-05-03 09:54:34.000 123 21243.23 274.66 42954.50 47921.18 2018-05-03 09:54:35.000 123 21243.23 274.68 42954.50 47921.14 2018-05-03 09:54:36.000 123 21243.24 274.71 42954.46 47921.17 2018-05-03 09:54:37.000 123 21243.27 274.76 42954.43 47921.15 2018-05-03 09:54:38.000 123 21243.30 274.79 42954.41 47921.13 2018-05-03 09:54:39.000 123 21243.33 274.81 42954.45 47921.12 2018-05-03 09:54:40.000 123 21243.36 274.82 42954.43 47921.15 2018-05-03 09:54:41.000 123 21243.40 274.81 42954.43 47921.16 2018-05-03 09:54:42.000 123 21243.43 274.82 42954.40 47921.13 2018-05-03 09:54:43.000 123 21243.48 274.82 42954.42 47921.18 2018-05-03 09:54:44.000 123 21243.47 274.81 42954.40 47921.20 2018-05-03 09:54:45.000 123 21243.49 274.81 42954.43 47921.22 2018-05-03 09:54:46.000 123 21243.51 274.81 42954.44 47921.24 2018-05-03 09:54:47.000 123 21243.53 274.81 42954.42 47921.24 2018-05-03 09:54:48.000 123 21243.60 274.79 42954.44 47921.26 2018-05-03 09:54:49.000 123 21243.63 274.77 42954.42 47921.26 2018-05-03 09:54:50.000 123 21243.64 274.81 42954.42 47921.27 2018-05-03 09:54:51.000 123 21243.69 274.79 42954.43 47921.30 2018-05-03 09:54:52.000 123 21243.71 274.76 42954.41 47921.30 2018-05-03 09:54:53.000 123 21243.73 274.77 42954.43 47921.31 2018-05-03 09:54:54.000 123 21243.75 274.72 42954.44 47921.31 2018-05-03 09:54:55.000 123 21243.74 274.69 42954.42 47921.31 2018-05-03 09:54:56.000 123 21243.77 274.64 42954.42 47921.30 2018-05-03 09:54:57.000 123 21243.77 274.62 42954.44 47921.34 2018-05-03 09:54:58.000 123 21243.79 274.59 42954.45 47921.31 2018-05-03 09:54:59.000 123 21243.76 274.60 42954.41 47921.33 2018-05-03 09:55:00.000 123 21243.74 274.59 42954.39 47921.31 2018-05-03 09:55:01.000 123 21243.75 274.55 42954.39 47921.33 2018-05-03 09:55:02.000 123 21243.73 274.55 42954.37 47921.32 2018-05-03 09:55:03.000 123 21243.71 274.52 42954.38 47921.30 2018-05-03 09:55:04.000 123 21243.73 274.46 42954.39 47921.28 2018-05-03 09:55:05.000 123 21243.71 274.43 42954.42 47921.29 2018-05-03 09:55:06.000 123 21243.66 274.43 42954.41 47921.29 2018-05-03 09:55:07.000 123 21243.63 274.37 42954.42 47921.28 2018-05-03 09:55:08.000 123 21243.59 274.32 42954.45 47921.27 2018-05-03 09:55:09.000 123 21243.59 274.32 42954.42 47921.25 2018-05-03 09:55:10.000 123 21243.56 274.34 42954.39 47921.25 2018-05-03 09:55:11.000 123 21243.51 274.29 42954.38 47921.20 2018-05-03 09:55:12.000 123 21243.48 274.24 42954.37 47921.21 2018-05-03 09:55:13.000 123 21243.42 274.19 42954.39 47921.18 2018-05-03 09:55:14.000 123 21243.35 274.15 42954.39 47921.15 2018-05-03 09:55:15.000 123 21243.31 274.15 42954.41 47921.14 2018-05-03 09:55:16.000 123 21243.29 274.08 42954.43 47921.16 2018-05-03 09:55:17.000 123 21243.30 274.07 42954.44 47921.12 2018-05-03 09:55:18.000 123 21243.26 274.09 42954.43 47921.15 2018-05-03 09:55:19.000 123 21243.26 274.07 42954.45 47921.13 2018-05-03 09:55:20.000 123 21243.27 274.06 42954.47 47921.15 2018-05-03 09:55:21.000 123 21243.28 274.06 42954.47 47921.16 2018-05-03 09:55:22.000 123 21243.29 274.06 42954.46 47921.16 2018-05-03 09:55:23.000 123 21243.28 274.08 42954.45 47921.15 2018-05-03 09:55:24.000 123 21243.32 274.09 42954.44 47921.18 2018-05-03 09:55:25.000 123 21243.35 274.10 42954.45 47921.20 2018-05-03 09:55:26.000 123 21243.36 274.09 42954.46 47921.19 2018-05-03 09:55:27.000 123 21243.39 274.15 42954.44 47921.21 2018-05-03 09:55:28.000 123 21243.45 274.12 42954.44 47921.22 2018-05-03 09:55:29.000 123 21243.46 274.12 42954.44 47921.22 2018-05-03 09:55:30.000 123 21243.48 274.15 42954.44 47921.24 2018-05-03 09:55:31.000 123 21243.53 274.15 42954.45 47921.24 2018-05-03 09:55:32.000 123 21243.57 274.15 42954.44 47921.25 2018-05-03 09:55:33.000 123 21243.59 274.17 42954.43 47921.26 2018-05-03 09:55:34.000 123 21243.64 274.15 42954.41 47921.29 2018-05-03 09:55:35.000 123 21243.61 274.17 42954.43 47921.29 2018-05-03 09:55:36.000 123 21243.65 274.15 42954.44 47921.29 2018-05-03 09:55:37.000 123 21243.67 274.13 42954.45 47921.33 2018-05-03 09:55:38.000 123 21243.69 274.07 42954.48 47921.38 2018-05-03 09:55:39.000 123 21243.70 274.05 42954.53 47921.38 2018-05-03 09:55:40.000 123 21243.73 274.05 42954.54 47921.41 2018-05-03 09:55:41.000 123 21243.73 274.04 42954.56 47921.42 2018-05-03 09:55:42.000 123 21243.73 274.02 42954.55 47921.42 2018-05-03 09:55:43.000 123 21243.76 274.00 42954.55 47921.42 2018-05-03 09:55:44.000 123 21243.78 273.96 42954.57 47921.44 2018-05-03 09:55:45.000 123 21243.80 273.95 42954.54 47921.42 2018-05-03 09:55:46.000 123 21243.79 273.93 42954.53 47921.44 2018-05-03 09:55:47.000 123 21243.77 273.88 42954.53 47921.42 2018-05-03 09:55:48.000 123 21243.78 273.81 42954.54 47921.45 2018-05-03 09:55:49.000 123 21243.77 273.76 42954.54 47921.43 2018-05-03 09:55:50.000 123 21243.75 273.75 42954.55 47921.42 2018-05-03 09:55:51.000 123 21243.71 273.72 42954.55 47921.41 2018-05-03 09:55:52.000 123 21243.71 273.69 42954.52 47921.44 2018-05-03 09:55:53.000 123 21243.69 273.65 42954.54 47921.39 2018-05-03 09:55:54.000 123 21243.65 273.64 42954.53 47921.40 2018-05-03 09:55:55.000 123 21243.60 273.63 42954.52 47921.39 2018-05-03 09:55:56.000 123 21243.59 273.60 42954.53 47921.37 2018-05-03 09:55:57.000 123 21243.56 273.59 42954.51 47921.36 2018-05-03 09:55:58.000 123 21243.53 273.61 42954.54 47921.34 2018-05-03 09:55:59.000 123 21243.50 273.60 42954.56 47921.31 2018-05-03 09:56:00.000 123 21243.44 273.63 42954.52 47921.31 2018-05-03 09:56:01.000 123 21243.45 273.62 42954.52 47921.29 2018-05-03 09:56:02.000 123 21243.45 273.62 42954.49 47921.31 2018-05-03 09:56:03.000 123 21243.45 273.64 42954.49 47921.26 2018-05-03 09:56:04.000 123 21243.44 273.61 42954.56 47921.28 2018-05-03 09:56:05.000 123 21243.44 273.62 42954.55 47921.25 2018-05-03 09:56:06.000 123 21243.47 273.67 42954.52 47921.28 2018-05-03 09:56:07.000 123 21243.48 273.68 42954.50 47921.29 2018-05-03 09:56:08.000 123 21243.48 273.70 42954.49 47921.27 2018-05-03 09:56:09.000 123 21243.50 273.71 42954.46 47921.29 2018-05-03 09:56:10.000 123 21243.55 273.74 42954.46 47921.28 2018-05-03 09:56:11.000 123 21243.58 273.71 42954.49 47921.30 2018-05-03 09:56:12.000 123 21243.62 273.72 42954.50 47921.29 2018-05-03 09:56:13.000 123 21243.66 273.74 42954.48 47921.35 2018-05-03 09:56:14.000 123 21243.71 273.74 42954.46 47921.32 2018-05-03 09:56:15.000 123 21243.72 273.74 42954.48 47921.35 2018-05-03 09:56:16.000 123 21243.71 273.75 42954.45 47921.33 2018-05-03 09:56:17.000 123 21243.73 273.75 42954.45 47921.35 2018-05-03 09:56:18.000 123 21243.73 273.77 42954.44 47921.32 2018-05-03 09:56:19.000 123 21243.77 273.75 42954.44 47921.34 2018-05-03 09:56:20.000 123 21243.81 273.78 42954.43 47921.39 2018-05-03 09:56:21.000 123 21243.83 273.74 42954.40 47921.34 2018-05-03 09:56:22.000 123 21243.85 273.68 42954.42 47921.37 2018-05-03 09:56:23.000 123 21243.84 273.66 42954.46 47921.40 2018-05-03 09:56:24.000 123 21243.88 273.64 42954.45 47921.40 2018-05-03 09:56:25.000 123 21243.90 273.65 42954.45 47921.42 2018-05-03 09:56:26.000 123 21243.93 273.65 42954.47 47921.43 2018-05-03 09:56:27.000 123 21243.99 273.64 42954.48 47921.46 2018-05-03 09:56:28.000 123 21244.01 273.61 42954.47 47921.46 2018-05-03 09:56:29.000 123 21244.01 273.57 42954.45 47921.45 2018-05-03 09:56:30.000 123 21244.03 273.57 42954.47 47921.47 2018-05-03 09:56:31.000 123 21244.06 273.55 42954.46 47921.50 2018-05-03 09:56:32.000 123 21244.07 273.54 42954.45 47921.48 2018-05-03 09:56:33.000 123 21244.08 273.55 42954.42 47921.47 2018-05-03 09:56:34.000 123 21244.08 273.57 42954.40 47921.45 2018-05-03 09:56:35.000 123 21244.06 273.57 42954.37 47921.44 2018-05-03 09:56:36.000 123 21244.03 273.56 42954.35 47921.39 2018-05-03 09:56:37.000 123 21243.99 273.53 42954.34 47921.35 2018-05-03 09:56:38.000 123 21243.93 273.49 42954.34 47921.33 2018-05-03 09:56:39.000 123 21243.89 273.43 42954.35 47921.30 2018-05-03 09:56:40.000 123 21243.83 273.41 42954.36 47921.27 2018-05-03 09:56:41.000 123 21243.78 273.39 42954.37 47921.29 2018-05-03 09:56:42.000 123 21243.76 273.37 42954.39 47921.24 2018-05-03 09:56:43.000 123 21243.73 273.38 42954.37 47921.28 2018-05-03 09:56:44.000 123 21243.67 273.39 42954.37 47921.26 2018-05-03 09:56:45.000 123 21243.62 273.41 42954.39 47921.26 2018-05-03 09:56:46.000 123 21243.59 273.40 42954.38 47921.24 2018-05-03 09:56:47.000 123 21243.58 273.46 42954.35 47921.25 2018-05-03 09:56:48.000 123 21243.60 273.46 42954.38 47921.18 2018-05-03 09:56:49.000 123 21243.61 273.50 42954.36 47921.23 2018-05-03 09:56:50.000 123 21243.61 273.58 42954.37 47921.18 2018-05-03 09:56:51.000 123 21243.61 273.65 42954.33 47921.18 2018-05-03 09:56:52.000 123 21243.61 273.68 42954.25 47921.17 2018-05-03 09:56:53.000 123 21243.61 273.73 42954.25 47921.12 2018-05-03 09:56:54.000 123 21243.65 273.74 42954.25 47921.13 2018-05-03 09:56:55.000 123 21243.66 273.76 42954.19 47921.09 2018-05-03 09:56:56.000 123 21243.70 273.76 42954.19 47921.09 2018-05-03 09:56:57.000 123 21243.73 273.76 42954.19 47921.09 2018-05-03 09:56:58.000 123 21243.76 273.72 42954.19 47921.09 2018-05-03 09:56:59.000 123 21243.76 273.73 42954.15 47921.11 2018-05-03 09:57:00.000 123 21243.80 273.77 42954.17 47921.11 2018-05-03 09:57:01.000 123 21243.89 273.76 42954.18 47921.13 2018-05-03 09:57:02.000 123 21243.95 273.77 42954.15 47921.14 2018-05-03 09:57:03.000 123 21243.99 273.77 42954.15 47921.17 2018-05-03 09:57:04.000 123 21244.02 273.79 42954.13 47921.14 2018-05-03 09:57:05.000 123 21244.05 273.77 42954.11 47921.18 2018-05-03 09:57:06.000 123 21244.10 273.75 42954.11 47921.21 2018-05-03 09:57:07.000 123 21244.15 273.70 42954.14 47921.19 2018-05-03 09:57:08.000 123 21244.17 273.71 42954.13 47921.26 2018-05-03 09:57:09.000 123 21244.18 273.69 42954.11 47921.27 2018-05-03 09:57:10.000 123 21244.24 273.67 42954.15 47921.27 2018-05-03 09:57:11.000 123 21244.26 273.67 42954.14 47921.27 2018-05-03 09:57:12.000 123 21244.30 273.64 42954.20 47921.31 2018-05-03 09:57:13.000 123 21244.27 273.61 42954.20 47921.32 2018-05-03 09:57:14.000 123 21244.28 273.59 42954.19 47921.33 2018-05-03 09:57:15.000 123 21244.30 273.60 42954.19 47921.34 2018-05-03 09:57:16.000 123 21244.30 273.59 42954.20 47921.35 2018-05-03 09:57:17.000 123 21244.29 273.57 42954.19 47921.34 2018-05-03 09:57:18.000 123 21244.29 273.56 42954.19 47921.31 2018-05-03 09:57:19.000 123 21244.25 273.56 42954.19 47921.31 2018-05-03 09:57:20.000 123 21244.24 273.54 42954.16 47921.29 2018-05-03 09:57:21.000 123 21244.15 273.52 42954.13 47921.29 2018-05-03 09:57:22.000 123 21244.13 273.50 42954.15 47921.29 2018-05-03 09:57:23.000 123 21244.11 273.47 42954.16 47921.27 2018-05-03 09:57:24.000 123 21244.06 273.44 42954.18 47921.23 2018-05-03 09:57:25.000 123 21244.01 273.45 42954.15 47921.23 2018-05-03 09:57:26.000 123 21243.99 273.42 42954.18 47921.21 2018-05-03 09:57:27.000 123 21243.91 273.39 42954.23 47921.18 2018-05-03 09:57:28.000 123 21243.84 273.37 42954.20 47921.18 2018-05-03 09:57:29.000 123 21243.83 273.34 42954.23 47921.18 2018-05-03 09:57:30.000 123 21243.81 273.32 42954.24 47921.17 2018-05-03 09:57:31.000 123 21243.77 273.34 42954.25 47921.17 2018-05-03 09:57:32.000 123 21243.81 273.33 42954.26 47921.15 2018-05-03 09:57:33.000 123 21243.80 273.37 42954.21 47921.17 2018-05-03 09:57:34.000 123 21243.78 273.39 42954.21 47921.13 2018-05-03 09:57:35.000 123 21243.79 273.42 42954.18 47921.12 2018-05-03 09:57:36.000 123 21243.77 273.44 42954.13 47921.07 2018-05-03 09:57:37.000 123 21243.77 273.43 42954.13 47921.08 2018-05-03 09:57:38.000 123 21243.74 273.44 42954.16 47921.05 2018-05-03 09:57:39.000 123 21243.73 273.42 42954.17 47921.06 2018-05-03 09:57:40.000 123 21243.71 273.42 42954.14 47921.06 2018-05-03 09:57:41.000 123 21243.77 273.43 42954.15 47921.05 2018-05-03 09:57:42.000 123 21243.78 273.45 42954.14 47921.04 2018-05-03 09:57:43.000 123 21243.80 273.48 42954.15 47921.05 2018-05-03 09:57:44.000 123 21243.86 273.49 42954.15 47921.09 2018-05-03 09:57:45.000 123 21243.92 273.52 42954.07 47921.04 2018-05-03 09:57:46.000 123 21243.95 273.56 42954.06 47921.06 2018-05-03 09:57:47.000 123 21244.00 273.58 42954.03 47921.05 2018-05-03 09:57:48.000 123 21244.10 273.59 42953.97 47921.06 2018-05-03 09:57:49.000 123 21244.15 273.56 42953.94 47921.08 2018-05-03 09:57:50.000 123 21244.18 273.54 42953.91 47921.08 2018-05-03 09:57:51.000 123 21244.21 273.49 42953.91 47921.05 2018-05-03 09:57:52.000 123 21244.24 273.41 42953.93 47921.09 2018-05-03 09:57:53.000 123 21244.28 273.34 42953.99 47921.11 2018-05-03 09:57:54.000 123 21244.33 273.26 42954.01 47921.15 2018-05-03 09:57:55.000 123 21244.33 273.17 42954.05 47921.20 2018-05-03 09:57:56.000 123 21244.35 273.13 42954.07 47921.23 2018-05-03 09:57:57.000 123 21244.41 273.08 42954.13 47921.28 2018-05-03 09:57:58.000 123 21244.41 273.06 42954.11 47921.30 2018-05-03 09:57:59.000 123 21244.37 273.04 42954.13 47921.31 2018-05-03 09:58:00.000 123 21244.38 273.00 42954.14 47921.34 2018-05-03 09:58:01.000 123 21244.39 273.00 42954.14 47921.35 2018-05-03 09:58:02.000 123 21244.39 272.99 42954.12 47921.33 2018-05-03 09:58:03.000 123 21244.37 273.00 42954.14 47921.31 2018-05-03 09:58:04.000 123 21244.37 273.02 42954.12 47921.33 2018-05-03 09:58:05.000 123 21244.41 273.04 42954.09 47921.29 2018-05-03 09:58:06.000 123 21244.42 273.06 42954.05 47921.29 2018-05-03 09:58:07.000 123 21244.41 273.06 42954.06 47921.24 2018-05-03 09:58:08.000 123 21244.40 273.05 42954.04 47921.28 2018-05-03 09:58:09.000 123 21244.40 273.05 42954.06 47921.23 2018-05-03 09:58:10.000 123 21244.42 273.03 42954.05 47921.25 2018-05-03 09:58:11.000 123 21244.43 273.06 42954.06 47921.24 2018-05-03 09:58:12.000 123 21244.42 273.08 42954.06 47921.26 2018-05-03 09:58:13.000 123 21244.46 273.09 42954.04 47921.28 2018-05-03 09:58:14.000 123 21244.48 273.13 42954.00 47921.27 2018-05-03 09:58:15.000 123 21244.53 273.15 42954.00 47921.28 2018-05-03 09:58:16.000 123 21244.55 273.18 42953.96 47921.28 2018-05-03 09:58:17.000 123 21244.55 273.18 42953.96 47921.27 2018-05-03 09:58:18.000 123 21244.58 273.17 42953.96 47921.26 2018-05-03 09:58:19.000 123 21244.62 273.16 42953.93 47921.28 2018-05-03 09:58:20.000 123 21244.64 273.18 42953.96 47921.26 2018-05-03 09:58:21.000 123 21244.63 273.19 42953.96 47921.26 2018-05-03 09:58:22.000 123 21244.67 273.22 42953.90 47921.29 2018-05-03 09:58:23.000 123 21244.68 273.24 42953.89 47921.26 2018-05-03 09:58:24.000 123 21244.69 273.20 42953.91 47921.24 2018-05-03 09:58:25.000 123 21244.64 273.18 42953.91 47921.26 2018-05-03 09:58:26.000 123 21244.64 273.16 42953.93 47921.29 2018-05-03 09:58:27.000 123 21244.65 273.17 42953.95 47921.26 2018-05-03 09:58:28.000 123 21244.61 273.17 42953.90 47921.25 2018-05-03 09:58:29.000 123 21244.57 273.16 42953.91 47921.20 2018-05-03 09:58:30.000 123 21244.57 273.13 42953.91 47921.24 2018-05-03 09:58:31.000 123 21244.55 273.10 42953.91 47921.20 2018-05-03 09:58:32.000 123 21244.53 273.09 42953.91 47921.21 2018-05-03 09:58:33.000 123 21244.49 273.08 42953.94 47921.19 2018-05-03 09:58:34.000 123 21244.46 273.07 42953.91 47921.19 2018-05-03 09:58:35.000 123 21244.43 273.05 42953.93 47921.17 2018-05-03 09:58:36.000 123 21244.45 273.01 42953.91 47921.17 2018-05-03 09:58:37.000 123 21244.43 272.99 42953.91 47921.14 2018-05-03 09:58:38.000 123 21244.39 272.99 42953.90 47921.15 2018-05-03 09:58:39.000 123 21244.41 273.08 42953.89 47921.15 2018-05-03 09:58:40.000 123 21244.38 273.16 42953.85 47921.17 2018-05-03 09:58:41.000 123 21244.43 273.22 42953.82 47921.12 2018-05-03 09:58:42.000 123 21244.47 273.24 42953.84 47921.08 2018-05-03 09:58:43.000 123 21244.55 273.27 42953.80 47921.08 2018-05-03 09:58:44.000 123 21244.58 273.29 42953.77 47921.09 2018-05-03 09:58:45.000 123 21244.63 273.31 42953.75 47921.09 2018-05-03 09:58:46.000 123 21244.70 273.30 42953.73 47921.08 2018-05-03 09:58:47.000 123 21244.76 273.32 42953.69 47921.08 2018-05-03 09:58:48.000 123 21244.78 273.34 42953.68 47921.10 2018-05-03 09:58:49.000 123 21244.82 273.32 42953.69 47921.11 2018-05-03 09:58:50.000 123 21244.86 273.29 42953.70 47921.12 2018-05-03 09:58:51.000 123 21244.87 273.27 42953.69 47921.13 2018-05-03 09:58:52.000 123 21244.87 273.25 42953.67 47921.14 2018-05-03 09:58:53.000 123 21244.84 273.28 42953.71 47921.12 2018-05-03 09:58:54.000 123 21244.84 273.27 42953.68 47921.17 2018-05-03 09:58:55.000 123 21244.86 273.23 42953.69 47921.16 2018-05-03 09:58:56.000 123 21244.88 273.21 42953.68 47921.13 2018-05-03 09:58:57.000 123 21244.87 273.17 42953.72 47921.18 2018-05-03 09:58:58.000 123 21244.86 273.16 42953.76 47921.20 2018-05-03 09:58:59.000 123 21244.83 273.14 42953.76 47921.22 2018-05-03 09:59:00.000 123 21244.81 273.11 42953.76 47921.21 2018-05-03 09:59:01.000 123 21244.82 273.10 42953.78 47921.21 2018-05-03 09:59:02.000 123 21244.84 273.12 42953.78 47921.22 2018-05-03 09:59:03.000 123 21244.82 273.13 42953.76 47921.23 2018-05-03 09:59:04.000 123 21244.78 273.13 42953.73 47921.19 2018-05-03 09:59:05.000 123 21244.82 273.13 42953.72 47921.20 2018-05-03 09:59:06.000 123 21244.83 273.12 42953.71 47921.18 2018-05-03 09:59:07.000 123 21244.81 273.10 42953.69 47921.16 2018-05-03 09:59:08.000 123 21244.83 273.09 42953.68 47921.15 2018-05-03 09:59:09.000 123 21244.81 273.10 42953.66 47921.15 2018-05-03 09:59:10.000 123 21244.83 273.07 42953.65 47921.13 2018-05-03 09:59:11.000 123 21244.84 273.06 42953.64 47921.12 2018-05-03 09:59:12.000 123 21244.80 273.01 42953.66 47921.14 2018-05-03 09:59:13.000 123 21244.79 272.95 42953.71 47921.11 2018-05-03 09:59:14.000 123 21244.79 272.94 42953.71 47921.14 2018-05-03 09:59:15.000 123 21244.76 272.89 42953.72 47921.13 2018-05-03 09:59:16.000 123 21244.74 272.91 42953.72 47921.15 2018-05-03 09:59:17.000 123 21244.74 272.94 42953.77 47921.16 2018-05-03 09:59:18.000 123 21244.74 272.95 42953.76 47921.19 2018-05-03 09:59:19.000 123 21244.75 272.96 42953.73 47921.15 2018-05-03 09:59:20.000 123 21244.76 272.95 42953.71 47921.17 2018-05-03 09:59:21.000 123 21244.76 272.98 42953.69 47921.14 2018-05-03 09:59:22.000 123 21244.78 273.01 42953.67 47921.17 2018-05-03 09:59:23.000 123 21244.80 273.04 42953.65 47921.13 2018-05-03 09:59:24.000 123 21244.83 273.04 42953.66 47921.11 2018-05-03 09:59:25.000 123 21244.79 272.99 42953.64 47921.12 2018-05-03 09:59:26.000 123 21244.79 272.93 42953.61 47921.09 2018-05-03 09:59:27.000 123 21244.78 272.88 42953.66 47921.10 2018-05-03 09:59:28.000 123 21244.78 272.84 42953.68 47921.11 2018-05-03 09:59:29.000 123 21244.73 272.82 42953.74 47921.12 2018-05-03 09:59:30.000 123 21244.70 272.78 42953.73 47921.16 2018-05-03 09:59:31.000 123 21244.70 272.75 42953.74 47921.18 2018-05-03 09:59:32.000 123 21244.69 272.71 42953.79 47921.17 2018-05-03 09:59:33.000 123 21244.68 272.70 42953.83 47921.18 2018-05-03 09:59:34.000 123 21244.70 272.65 42953.81 47921.21 2018-05-03 09:59:35.000 123 21244.68 272.59 42953.82 47921.19 2018-05-03 09:59:36.000 123 21244.64 272.55 42953.85 47921.23 2018-05-03 09:59:37.000 123 21244.60 272.54 42953.89 47921.22 2018-05-03 09:59:38.000 123 21244.60 272.49 42953.91 47921.21 2018-05-03 09:59:39.000 123 21244.56 272.46 42953.91 47921.25 2018-05-03 09:59:40.000 123 21244.51 272.38 42953.94 47921.24 2018-05-03 09:59:41.000 123 21244.48 272.30 42954.00 47921.25 2018-05-03 09:59:42.000 123 21244.45 272.27 42954.02 47921.26 2018-05-03 09:59:43.000 123 21244.45 272.27 42954.06 47921.29 2018-05-03 09:59:44.000 123 21244.43 272.22 42954.04 47921.31 2018-05-03 09:59:45.000 123 21244.41 272.17 42954.09 47921.33 2018-05-03 09:59:46.000 123 21244.41 272.18 42954.12 47921.32 2018-05-03 09:59:47.000 123 21244.43 272.19 42954.12 47921.33 2018-05-03 09:59:48.000 123 21244.42 272.16 42954.11 47921.37 2018-05-03 09:59:49.000 123 21244.47 272.16 42954.12 47921.37 2018-05-03 09:59:50.000 123 21244.51 272.18 42954.07 47921.37 2018-05-03 09:59:51.000 123 21244.56 272.20 42954.03 47921.38 2018-05-03 09:59:52.000 123 21244.61 272.21 42954.01 47921.38 2018-05-03 09:59:53.000 123 21244.67 272.15 42954.04 47921.38 2018-05-03 09:59:54.000 123 21244.71 272.12 42954.05 47921.37 2018-05-03 09:59:55.000 123 21244.70 272.12 42954.03 47921.38 2018-05-03 09:59:56.000 123 21244.70 272.11 42954.02 47921.36 2018-05-03 09:59:57.000 123 21244.72 272.10 42954.01 47921.36 2018-05-03 09:59:58.000 123 21244.75 272.10 42954.04 47921.35 2018-05-03 09:59:59.000 123 21244.72 272.09 42954.04 47921.38 2018-05-03 10:00:00.000 123 21244.69 272.07 42954.00 47921.38 2018-05-03 10:00:01.000 123 21244.66 272.09 42953.98 47921.33 2018-05-03 10:00:02.000 123 21244.68 272.05 42953.97 47921.36 2018-05-03 10:00:03.000 123 21244.71 272.03 42953.96 47921.34 2018-05-03 10:00:04.000 123 21244.71 272.03 42953.95 47921.35 2018-05-03 10:00:05.000 123 21244.71 272.01 42953.94 47921.36 2018-05-03 10:00:06.000 123 21244.69 272.00 42953.94 47921.33 2018-05-03 10:00:07.000 123 21244.69 271.99 42953.95 47921.32 2018-05-03 10:00:08.000 123 21244.66 271.98 42953.94 47921.31 2018-05-03 10:00:09.000 123 21244.65 272.00 42953.92 47921.34 2018-05-03 10:00:10.000 123 21244.65 272.02 42953.90 47921.30 2018-05-03 10:00:11.000 123 21244.64 272.04 42953.88 47921.26 2018-05-03 10:00:12.000 123 21244.62 272.04 42953.87 47921.25 2018-05-03 10:00:13.000 123 21244.57 272.03 42953.83 47921.20 2018-05-03 10:00:14.000 123 21244.53 272.03 42953.82 47921.18 2018-05-03 10:00:15.000 123 21244.49 272.03 42953.83 47921.17 2018-05-03 10:00:16.000 123 21244.46 272.02 42953.81 47921.16 2018-05-03 10:00:17.000 123 21244.50 272.03 42953.82 47921.14 2018-05-03 10:00:18.000 123 21244.49 272.06 42953.81 47921.15 2018-05-03 10:00:19.000 123 21244.48 272.05 42953.80 47921.12 2018-05-03 10:00:20.000 123 21244.49 272.03 42953.81 47921.13 2018-05-03 10:00:21.000 123 21244.49 272.03 42953.85 47921.14 2018-05-03 10:00:22.000 123 21244.45 272.04 42953.84 47921.12 2018-05-03 10:00:23.000 123 21244.42 272.03 42953.83 47921.12 2018-05-03 10:00:24.000 123 21244.37 272.03 42953.84 47921.10 2018-05-03 10:00:25.000 123 21244.35 272.03 42953.83 47921.10 2018-05-03 10:00:26.000 123 21244.37 272.03 42953.85 47921.08 2018-05-03 10:00:27.000 123 21244.31 272.04 42953.89 47921.09 2018-05-03 10:00:28.000 123 21244.28 272.04 42953.86 47921.10 2018-05-03 10:00:29.000 123 21244.28 272.01 42953.88 47921.06 2018-05-03 10:00:30.000 123 21244.25 272.08 42953.85 47921.06 2018-05-03 10:00:31.000 123 21244.27 272.12 42953.81 47921.05 2018-05-03 10:00:32.000 123 21244.23 272.12 42953.81 47921.07 2018-05-03 10:00:33.000 123 21244.20 272.09 42953.82 47921.00 2018-05-03 10:00:34.000 123 21244.16 272.07 42953.87 47921.02 2018-05-03 10:00:35.000 123 21244.12 272.06 42953.85 47920.95 2018-05-03 10:00:36.000 123 21244.10 272.08 42953.86 47920.98 2018-05-03 10:00:37.000 123 21244.07 272.02 42953.87 47920.97 2018-05-03 10:00:38.000 123 21244.05 271.97 42953.86 47920.99 2018-05-03 10:00:39.000 123 21244.08 271.95 42953.90 47920.97 2018-05-03 10:00:40.000 123 21244.12 271.99 42953.92 47921.03 2018-05-03 10:00:41.000 123 21244.17 272.00 42953.92 47921.06 2018-05-03 10:00:42.000 123 21244.24 272.00 42953.90 47921.07 2018-05-03 10:00:43.000 123 21244.27 272.01 42953.90 47921.08 2018-05-03 10:00:44.000 123 21244.27 272.05 42953.88 47921.08 2018-05-03 10:00:45.000 123 21244.30 272.02 42953.90 47921.10 2018-05-03 10:00:46.000 123 21244.36 272.00 42953.93 47921.13 2018-05-03 10:00:47.000 123 21244.39 271.97 42953.96 47921.17 2018-05-03 10:00:48.000 123 21244.41 271.98 42953.97 47921.20 2018-05-03 10:00:49.000 123 21244.44 272.00 42953.99 47921.21 2018-05-03 10:00:50.000 123 21244.43 272.01 42953.98 47921.22 2018-05-03 10:00:51.000 123 21244.46 271.99 42954.00 47921.24 2018-05-03 10:00:52.000 123 21244.44 271.96 42954.00 47921.25 2018-05-03 10:00:53.000 123 21244.47 271.94 42954.03 47921.26 2018-05-03 10:00:54.000 123 21244.47 271.97 42954.03 47921.28 2018-05-03 10:00:55.000 123 21244.45 272.00 42954.02 47921.30 2018-05-03 10:00:56.000 123 21244.45 271.96 42954.01 47921.30 2018-05-03 10:00:57.000 123 21244.44 271.94 42954.02 47921.25 2018-05-03 10:00:58.000 123 21244.46 271.91 42954.03 47921.28 2018-05-03 10:00:59.000 123 21244.47 271.91 42954.02 47921.29 2018-05-03 10:01:00.000 123 21244.49 271.95 42954.01 47921.30 2018-05-03 10:01:01.000 123 21244.56 271.95 42954.02 47921.29 2018-05-03 10:01:02.000 123 21244.58 271.94 42954.01 47921.32 2018-05-03 10:01:03.000 123 21244.58 271.95 42954.00 47921.32 2018-05-03 10:01:04.000 123 21244.57 271.93 42953.97 47921.34 2018-05-03 10:01:05.000 123 21244.54 271.91 42953.97 47921.31 2018-05-03 10:01:06.000 123 21244.53 271.85 42954.01 47921.29 2018-05-03 10:01:07.000 123 21244.51 271.78 42954.08 47921.29 2018-05-03 10:01:08.000 123 21244.48 271.74 42954.11 47921.32 2018-05-03 10:01:09.000 123 21244.49 271.71 42954.14 47921.36 2018-05-03 10:01:10.000 123 21244.47 271.69 42954.15 47921.39 2018-05-03 10:01:11.000 123 21244.45 271.74 42954.21 47921.38 2018-05-03 10:01:12.000 123 21244.42 271.78 42954.21 47921.41 2018-05-03 10:01:13.000 123 21244.40 271.84 42954.15 47921.36 2018-05-03 10:01:14.000 123 21244.40 271.88 42954.11 47921.38 2018-05-03 10:01:15.000 123 21244.38 271.93 42954.15 47921.36 2018-05-03 10:01:16.000 123 21244.31 271.97 42954.08 47921.31 2018-05-03 10:01:17.000 123 21244.30 272.01 42954.02 47921.25 2018-05-03 10:01:18.000 123 21244.29 272.00 42954.01 47921.21 2018-05-03 10:01:19.000 123 21244.28 272.04 42953.98 47921.19 2018-05-03 10:01:20.000 123 21244.26 272.06 42953.96 47921.17 2018-05-03 10:01:21.000 123 21244.24 272.09 42953.97 47921.15 2018-05-03 10:01:22.000 123 21244.22 272.15 42953.96 47921.11 2018-05-03 10:01:23.000 123 21244.20 272.16 42953.91 47921.10 2018-05-03 10:01:24.000 123 21244.17 272.13 42953.88 47921.07 2018-05-03 10:01:25.000 123 21244.16 272.09 42953.89 47921.03 2018-05-03 10:01:26.000 123 21244.12 272.05 42953.87 47921.02 2018-05-03 10:01:27.000 123 21244.07 272.08 42953.86 47921.00 2018-05-03 10:01:28.000 123 21244.00 272.09 42953.86 47920.96 2018-05-03 10:01:29.000 123 21243.93 272.07 42953.86 47920.96 2018-05-03 10:01:30.000 123 21243.88 272.09 42953.87 47920.90 2018-05-03 10:01:31.000 123 21243.84 272.11 42953.86 47920.88 2018-05-03 10:01:32.000 123 21243.82 272.15 42953.84 47920.86 2018-05-03 10:01:33.000 123 21243.79 272.17 42953.79 47920.85 2018-05-03 10:01:34.000 123 21243.76 272.21 42953.77 47920.80 2018-05-03 10:01:35.000 123 21243.76 272.19 42953.79 47920.79 2018-05-03 10:01:36.000 123 21243.76 272.21 42953.78 47920.76 2018-05-03 10:01:37.000 123 21243.74 272.24 42953.78 47920.73 2018-05-03 10:01:38.000 123 21243.74 272.29 42953.75 47920.74 2018-05-03 10:01:39.000 123 21243.77 272.33 42953.74 47920.73 2018-05-03 10:01:40.000 123 21243.82 272.33 42953.70 47920.71 2018-05-03 10:01:41.000 123 21243.86 272.29 42953.70 47920.70 2018-05-03 10:01:42.000 123 21243.89 272.24 42953.71 47920.72 2018-05-03 10:01:43.000 123 21243.89 272.24 42953.75 47920.78 2018-05-03 10:01:44.000 123 21243.92 272.24 42953.77 47920.80 2018-05-03 10:01:45.000 123 21243.94 272.20 42953.82 47920.83 2018-05-03 10:01:46.000 123 21243.96 272.20 42953.80 47920.85 2018-05-03 10:01:47.000 123 21243.99 272.20 42953.79 47920.87 2018-05-03 10:01:48.000 123 21243.95 272.21 42953.79 47920.87 2018-05-03 10:01:49.000 123 21243.94 272.24 42953.78 47920.88 2018-05-03 10:01:50.000 123 21243.94 272.26 42953.80 47920.87 2018-05-03 10:01:51.000 123 21243.96 272.27 42953.76 47920.88 2018-05-03 10:01:52.000 123 21243.96 272.27 42953.73 47920.85 2018-05-03 10:01:53.000 123 21243.95 272.26 42953.76 47920.83 2018-05-03 10:01:54.000 123 21243.92 272.21 42953.75 47920.82 2018-05-03 10:01:55.000 123 21243.94 272.16 42953.82 47920.84 2018-05-03 10:01:56.000 123 21243.95 272.18 42953.86 47920.90 2018-05-03 10:01:57.000 123 21243.95 272.24 42953.89 47920.91 2018-05-03 10:01:58.000 123 21244.01 272.34 42953.84 47920.93 2018-05-03 10:01:59.000 123 21244.02 272.39 42953.76 47920.92 2018-05-03 10:02:00.000 123 21244.03 272.42 42953.74 47920.89 2018-05-03 10:02:01.000 123 21244.07 272.40 42953.72 47920.88 2018-05-03 10:02:02.000 123 21244.06 272.37 42953.76 47920.84 2018-05-03 10:02:03.000 123 21244.04 272.38 42953.77 47920.87 2018-05-03 10:02:04.000 123 21244.04 272.37 42953.76 47920.89 2018-05-03 10:02:05.000 123 21244.05 272.36 42953.73 47920.86 2018-05-03 10:02:06.000 123 21244.02 272.42 42953.76 47920.89 2018-05-03 10:02:07.000 123 21243.99 272.44 42953.77 47920.84 2018-05-03 10:02:08.000 123 21243.96 272.45 42953.79 47920.86 2018-05-03 10:02:09.000 123 21243.91 272.45 42953.79 47920.82 2018-05-03 10:02:10.000 123 21243.86 272.45 42953.76 47920.80 2018-05-03 10:02:11.000 123 21243.83 272.43 42953.77 47920.81 2018-05-03 10:02:12.000 123 21243.80 272.44 42953.81 47920.77 2018-05-03 10:02:13.000 123 21243.79 272.47 42953.79 47920.80 2018-05-03 10:02:14.000 123 21243.79 272.48 42953.77 47920.78 2018-05-03 10:02:15.000 123 21243.80 272.46 42953.77 47920.78 2018-05-03 10:02:16.000 123 21243.77 272.45 42953.80 47920.77 2018-05-03 10:02:17.000 123 21243.78 272.47 42953.82 47920.81 2018-05-03 10:02:18.000 123 21243.81 272.49 42953.80 47920.82 2018-05-03 10:02:19.000 123 21243.82 272.50 42953.82 47920.82 2018-05-03 10:02:20.000 123 21243.81 272.51 42953.83 47920.83 2018-05-03 10:02:21.000 123 21243.81 272.49 42953.86 47920.82 2018-05-03 10:02:22.000 123 21243.84 272.50 42953.86 47920.85 2018-05-03 10:02:23.000 123 21243.84 272.50 42953.86 47920.80 2018-05-03 10:02:24.000 123 21243.84 272.53 42953.86 47920.86 2018-05-03 10:02:25.000 123 21243.82 272.57 42953.85 47920.83 2018-05-03 10:02:26.000 123 21243.79 272.64 42953.80 47920.82 2018-05-03 10:02:27.000 123 21243.79 272.69 42953.79 47920.77 2018-05-03 10:02:28.000 123 21243.79 272.70 42953.73 47920.77 2018-05-03 10:02:29.000 123 21243.79 272.69 42953.69 47920.73 2018-05-03 10:02:30.000 123 21243.82 272.67 42953.72 47920.70 2018-05-03 10:02:31.000 123 21243.81 272.65 42953.73 47920.74 2018-05-03 10:02:32.000 123 21243.80 272.62 42953.71 47920.74 2018-05-03 10:02:33.000 123 21243.79 272.55 42953.72 47920.73 2018-05-03 10:02:34.000 123 21243.69 272.55 42953.73 47920.71 2018-05-03 10:02:35.000 123 21243.60 272.61 42953.70 47920.70 2018-05-03 10:02:36.000 123 21243.54 272.65 42953.69 47920.65 2018-05-03 10:02:37.000 123 21243.50 272.64 42953.71 47920.58 2018-05-03 10:02:38.000 123 21243.44 272.67 42953.63 47920.54 2018-05-03 10:02:39.000 123 21243.42 272.68 42953.63 47920.47 2018-05-03 10:02:40.000 123 21243.40 272.66 42953.62 47920.51 2018-05-03 10:02:41.000 123 21243.39 272.67 42953.62 47920.44 2018-05-03 10:02:42.000 123 21243.39 272.70 42953.61 47920.44 2018-05-03 10:02:43.000 123 21243.37 272.73 42953.55 47920.44 2018-05-03 10:02:44.000 123 21243.35 272.76 42953.50 47920.42 2018-05-03 10:02:45.000 123 21243.36 272.81 42953.52 47920.37 2018-05-03 10:02:46.000 123 21243.40 272.83 42953.49 47920.36 2018-05-03 10:02:47.000 123 21243.41 272.87 42953.46 47920.34 2018-05-03 10:02:48.000 123 21243.38 272.96 42953.44 47920.29 2018-05-03 10:02:49.000 123 21243.34 273.07 42953.39 47920.26 2018-05-03 10:02:50.000 123 21243.30 273.12 42953.32 47920.21 2018-05-03 10:02:51.000 123 21243.31 273.19 42953.22 47920.14 2018-05-03 10:02:52.000 123 21243.29 273.22 42953.20 47920.10 2018-05-03 10:02:53.000 123 21243.29 273.20 42953.16 47920.05 2018-05-03 10:02:54.000 123 21243.27 273.20 42953.16 47920.06 2018-05-03 10:02:55.000 123 21243.23 273.19 42953.16 47919.99 2018-05-03 10:02:56.000 123 21243.21 273.19 42953.13 47919.94 2018-05-03 10:02:57.000 123 21243.20 273.20 42953.10 47919.94 2018-05-03 10:02:58.000 123 21243.19 273.18 42953.11 47919.92 2018-05-03 10:02:59.000 123 21243.12 273.19 42953.08 47919.90 2018-05-03 10:03:00.000 123 21243.08 273.22 42953.07 47919.87 2018-05-03 10:03:01.000 123 21243.03 273.22 42953.06 47919.82 2018-05-03 10:03:02.000 123 21242.99 273.21 42953.06 47919.77 2018-05-03 10:03:03.000 123 21242.93 273.22 42953.06 47919.77 2018-05-03 10:03:04.000 123 21242.95 273.24 42953.02 47919.75 2018-05-03 10:03:05.000 123 21242.93 273.25 42952.98 47919.75 2018-05-03 10:03:06.000 123 21242.93 273.27 42952.97 47919.66 2018-05-03 10:03:07.000 123 21242.92 273.31 42952.99 47919.70 2018-05-03 10:03:08.000 123 21242.92 273.33 42952.96 47919.66 2018-05-03 10:03:09.000 123 21242.92 273.34 42952.95 47919.64 2018-05-03 10:03:10.000 123 21242.93 273.31 42952.95 47919.64 2018-05-03 10:03:11.000 123 21242.96 273.33 42952.94 47919.64 2018-05-03 10:03:12.000 123 21243.00 273.31 42952.93 47919.64 2018-05-03 10:03:13.000 123 21243.03 273.31 42952.91 47919.65 2018-05-03 10:03:14.000 123 21243.07 273.32 42952.91 47919.69 2018-05-03 10:03:15.000 123 21243.09 273.36 42952.93 47919.65 2018-05-03 10:03:16.000 123 21243.11 273.34 42952.89 47919.65 2018-05-03 10:03:17.000 123 21243.07 273.30 42952.88 47919.68 2018-05-03 10:03:18.000 123 21243.09 273.25 42952.93 47919.69 2018-05-03 10:03:19.000 123 21243.09 273.23 42953.01 47919.70 2018-05-03 10:03:20.000 123 21243.14 273.26 42953.01 47919.75 2018-05-03 10:03:21.000 123 21243.14 273.29 42953.00 47919.78 2018-05-03 10:03:22.000 123 21243.15 273.30 42953.03 47919.78 2018-05-03 10:03:23.000 123 21243.15 273.32 42953.00 47919.76 2018-05-03 10:03:24.000 123 21243.17 273.30 42953.00 47919.78 2018-05-03 10:03:25.000 123 21243.17 273.29 42953.01 47919.76 2018-05-03 10:03:26.000 123 21243.12 273.29 42953.03 47919.76 2018-05-03 10:03:27.000 123 21243.07 273.29 42953.03 47919.78 2018-05-03 10:03:28.000 123 21243.05 273.30 42953.03 47919.77 2018-05-03 10:03:29.000 123 21243.02 273.34 42953.04 47919.79 2018-05-03 10:03:30.000 123 21243.02 273.34 42953.05 47919.76 2018-05-03 10:03:31.000 123 21242.99 273.36 42953.03 47919.73 2018-05-03 10:03:32.000 123 21242.95 273.37 42953.04 47919.74 2018-05-03 10:03:33.000 123 21242.93 273.37 42953.08 47919.72 2018-05-03 10:03:34.000 123 21242.89 273.38 42953.05 47919.67 2018-05-03 10:03:35.000 123 21242.86 273.37 42953.05 47919.71 2018-05-03 10:03:36.000 123 21242.85 273.36 42953.08 47919.68 2018-05-03 10:03:37.000 123 21242.82 273.35 42953.07 47919.71 2018-05-03 10:03:38.000 123 21242.80 273.31 42953.10 47919.72 2018-05-03 10:03:39.000 123 21242.80 273.32 42953.11 47919.70 2018-05-03 10:03:40.000 123 21242.79 273.34 42953.12 47919.70 2018-05-03 10:03:41.000 123 21242.76 273.36 42953.15 47919.72 2018-05-03 10:03:42.000 123 21242.73 273.34 42953.14 47919.69 2018-05-03 10:03:43.000 123 21242.71 273.33 42953.15 47919.72 2018-05-03 10:03:44.000 123 21242.71 273.32 42953.13 47919.70 2018-05-03 10:03:45.000 123 21242.69 273.32 42953.12 47919.72 2018-05-03 10:03:46.000 123 21242.68 273.33 42953.13 47919.70 2018-05-03 10:03:47.000 123 21242.66 273.31 42953.15 47919.70 2018-05-03 10:03:48.000 123 21242.67 273.31 42953.15 47919.69 2018-05-03 10:03:49.000 123 21242.67 273.34 42953.18 47919.69 2018-05-03 10:03:50.000 123 21242.66 273.35 42953.15 47919.68 2018-05-03 10:03:51.000 123 21242.67 273.34 42953.15 47919.68 2018-05-03 10:03:52.000 123 21242.64 273.35 42953.13 47919.69 2018-05-03 10:03:53.000 123 21242.61 273.36 42953.14 47919.67 2018-05-03 10:03:54.000 123 21242.62 273.36 42953.13 47919.67 2018-05-03 10:03:55.000 123 21242.60 273.36 42953.11 47919.67 2018-05-03 10:03:56.000 123 21242.59 273.35 42953.13 47919.65 2018-05-03 10:03:57.000 123 21242.60 273.36 42953.16 47919.61 2018-05-03 10:03:58.000 123 21242.61 273.33 42953.17 47919.64 2018-05-03 10:03:59.000 123 21242.62 273.31 42953.17 47919.68 2018-05-03 10:04:00.000 123 21242.64 273.29 42953.17 47919.69 2018-05-03 10:04:01.000 123 21242.68 273.27 42953.19 47919.70 2018-05-03 10:04:02.000 123 21242.70 273.24 42953.18 47919.75 2018-05-03 10:04:03.000 123 21242.73 273.26 42953.20 47919.76 2018-05-03 10:04:04.000 123 21242.78 273.27 42953.21 47919.80 2018-05-03 10:04:05.000 123 21242.83 273.25 42953.25 47919.79 2018-05-03 10:04:06.000 123 21242.85 273.21 42953.25 47919.85 2018-05-03 10:04:07.000 123 21242.87 273.20 42953.27 47919.88 2018-05-03 10:04:08.000 123 21242.86 273.21 42953.30 47919.89 2018-05-03 10:04:09.000 123 21242.88 273.20 42953.34 47919.91 2018-05-03 10:04:10.000 123 21242.91 273.22 42953.33 47919.94 2018-05-03 10:04:11.000 123 21242.94 273.24 42953.29 47919.92 2018-05-03 10:04:12.000 123 21242.96 273.29 42953.29 47919.96 2018-05-03 10:04:13.000 123 21242.94 273.32 42953.28 47919.94 2018-05-03 10:04:14.000 123 21242.91 273.35 42953.25 47919.94 2018-05-03 10:04:15.000 123 21242.88 273.38 42953.23 47919.92 2018-05-03 10:04:16.000 123 21242.86 273.38 42953.21 47919.86 2018-05-03 10:04:17.000 123 21242.86 273.37 42953.24 47919.86 2018-05-03 10:04:18.000 123 21242.85 273.32 42953.23 47919.87 2018-05-03 10:04:19.000 123 21242.87 273.30 42953.29 47919.85 2018-05-03 10:04:20.000 123 21242.89 273.28 42953.32 47919.86 2018-05-03 10:04:21.000 123 21242.91 273.30 42953.28 47919.91 2018-05-03 10:04:22.000 123 21242.88 273.32 42953.27 47919.90 2018-05-03 10:04:23.000 123 21242.87 273.30 42953.29 47919.89 2018-05-03 10:04:24.000 123 21242.87 273.31 42953.29 47919.88 2018-05-03 10:04:25.000 123 21242.86 273.30 42953.29 47919.91 2018-05-03 10:04:26.000 123 21242.85 273.29 42953.28 47919.89 2018-05-03 10:04:27.000 123 21242.87 273.29 42953.28 47919.89 2018-05-03 10:04:28.000 123 21242.88 273.30 42953.27 47919.89 2018-05-03 10:04:29.000 123 21242.89 273.30 42953.26 47919.93 2018-05-03 10:04:30.000 123 21242.90 273.29 42953.28 47919.91 2018-05-03 10:04:31.000 123 21242.92 273.26 42953.27 47919.90 2018-05-03 10:04:32.000 123 21242.92 273.24 42953.26 47919.93 2018-05-03 10:04:33.000 123 21242.95 273.22 42953.28 47919.95 2018-05-03 10:04:34.000 123 21242.93 273.24 42953.32 47919.94 2018-05-03 10:04:35.000 123 21242.92 273.19 42953.30 47919.98 2018-05-03 10:04:36.000 123 21242.97 273.18 42953.33 47919.98 2018-05-03 10:04:37.000 123 21243.00 273.17 42953.33 47920.00 2018-05-03 10:04:38.000 123 21243.03 273.15 42953.37 47920.03 2018-05-03 10:04:39.000 123 21243.02 273.12 42953.39 47920.03 2018-05-03 10:04:40.000 123 21243.02 273.12 42953.40 47920.07 2018-05-03 10:04:41.000 123 21243.04 273.12 42953.42 47920.05 2018-05-03 10:04:42.000 123 21243.06 273.13 42953.41 47920.07 2018-05-03 10:04:43.000 123 21243.08 273.13 42953.37 47920.08 2018-05-03 10:04:44.000 123 21243.10 273.11 42953.37 47920.07 2018-05-03 10:04:45.000 123 21243.09 273.10 42953.36 47920.07 2018-05-03 10:04:46.000 123 21243.10 273.08 42953.34 47920.10 2018-05-03 10:04:47.000 123 21243.12 273.07 42953.37 47920.07 2018-05-03 10:04:48.000 123 21243.14 273.09 42953.38 47920.10 2018-05-03 10:04:49.000 123 21243.13 273.09 42953.38 47920.09 2018-05-03 10:04:50.000 123 21243.15 273.07 42953.38 47920.11 2018-05-03 10:04:51.000 123 21243.14 273.04 42953.38 47920.08 2018-05-03 10:04:52.000 123 21243.14 273.01 42953.38 47920.08 2018-05-03 10:04:53.000 123 21243.12 273.00 42953.39 47920.10 2018-05-03 10:04:54.000 123 21243.13 272.98 42953.38 47920.12 2018-05-03 10:04:55.000 123 21243.14 273.00 42953.41 47920.11 2018-05-03 10:04:56.000 123 21243.12 273.01 42953.42 47920.14 2018-05-03 10:04:57.000 123 21243.08 273.02 42953.40 47920.12 2018-05-03 10:04:58.000 123 21243.08 273.03 42953.42 47920.09 2018-05-03 10:04:59.000 123 21243.09 273.06 42953.40 47920.11 2018-05-03 10:05:00.000 123 21243.15 273.10 42953.36 47920.12 2018-05-03 10:05:01.000 123 21243.18 273.09 42953.36 47920.10 2018-05-03 10:05:02.000 123 21243.21 273.09 42953.36 47920.10 2018-05-03 10:05:03.000 123 21243.21 273.13 42953.33 47920.06 2018-05-03 10:05:04.000 123 21243.20 273.17 42953.28 47920.05 2018-05-03 10:05:05.000 123 21243.17 273.19 42953.22 47920.04 2018-05-03 10:05:06.000 123 21243.18 273.16 42953.24 47919.96 2018-05-03 10:05:07.000 123 21243.16 273.11 42953.25 47919.99 2018-05-03 10:05:08.000 123 21243.15 273.08 42953.28 47919.99 2018-05-03 10:05:09.000 123 21243.13 273.07 42953.27 47919.97 2018-05-03 10:05:10.000 123 21243.14 273.04 42953.29 47920.01 2018-05-03 10:05:11.000 123 21243.12 273.03 42953.31 47919.99 2018-05-03 10:05:12.000 123 21243.09 273.06 42953.30 47919.98 2018-05-03 10:05:13.000 123 21243.07 273.07 42953.25 47919.96 2018-05-03 10:05:14.000 123 21243.02 273.11 42953.25 47919.96 2018-05-03 10:05:15.000 123 21243.01 273.12 42953.25 47919.93 2018-05-03 10:05:16.000 123 21243.00 273.12 42953.24 47919.92 2018-05-03 10:05:17.000 123 21242.98 273.12 42953.25 47919.91 2018-05-03 10:05:18.000 123 21242.98 273.12 42953.25 47919.89 2018-05-03 10:05:19.000 123 21242.93 273.15 42953.25 47919.87 2018-05-03 10:05:20.000 123 21242.92 273.20 42953.21 47919.86 2018-05-03 10:05:21.000 123 21242.91 273.24 42953.17 47919.86 2018-05-03 10:05:22.000 123 21242.88 273.30 42953.16 47919.82 2018-05-03 10:05:23.000 123 21242.85 273.34 42953.09 47919.79 2018-05-03 10:05:24.000 123 21242.81 273.36 42953.09 47919.74 2018-05-03 10:05:25.000 123 21242.78 273.37 42953.08 47919.70 2018-05-03 10:05:26.000 123 21242.74 273.37 42953.05 47919.67 2018-05-03 10:05:27.000 123 21242.72 273.36 42953.05 47919.66 2018-05-03 10:05:28.000 123 21242.73 273.38 42953.04 47919.64 2018-05-03 10:05:29.000 123 21242.69 273.46 42953.03 47919.63 2018-05-03 10:05:30.000 123 21242.70 273.49 42952.98 47919.61 2018-05-03 10:05:31.000 123 21242.73 273.51 42952.90 47919.53 2018-05-03 10:05:32.000 123 21242.73 273.56 42952.87 47919.51 2018-05-03 10:05:33.000 123 21242.73 273.53 42952.83 47919.48 2018-05-03 10:05:34.000 123 21242.68 273.50 42952.79 47919.44 2018-05-03 10:05:35.000 123 21242.69 273.46 42952.81 47919.40 2018-05-03 10:05:36.000 123 21242.67 273.45 42952.81 47919.42 2018-05-03 10:05:37.000 123 21242.64 273.38 42952.81 47919.39 2018-05-03 10:05:38.000 123 21242.64 273.34 42952.83 47919.40 2018-05-03 10:05:39.000 123 21242.64 273.35 42952.83 47919.41 2018-05-03 10:05:40.000 123 21242.70 273.37 42952.82 47919.41 2018-05-03 10:05:41.000 123 21242.68 273.38 42952.82 47919.41 2018-05-03 10:05:42.000 123 21242.68 273.39 42952.77 47919.37 2018-05-03 10:05:43.000 123 21242.72 273.33 42952.79 47919.39 2018-05-03 10:05:44.000 123 21242.70 273.31 42952.82 47919.37 2018-05-03 10:05:45.000 123 21242.71 273.32 42952.80 47919.39 2018-05-03 10:05:46.000 123 21242.73 273.36 42952.78 47919.40 2018-05-03 10:05:47.000 123 21242.74 273.36 42952.80 47919.43 2018-05-03 10:05:48.000 123 21242.76 273.37 42952.77 47919.41 2018-05-03 10:05:49.000 123 21242.75 273.38 42952.78 47919.39 2018-05-03 10:05:50.000 123 21242.74 273.39 42952.78 47919.42 2018-05-03 10:05:51.000 123 21242.75 273.37 42952.75 47919.41 2018-05-03 10:05:52.000 123 21242.77 273.33 42952.76 47919.37 2018-05-03 10:05:53.000 123 21242.74 273.32 42952.76 47919.43 2018-05-03 10:05:54.000 123 21242.72 273.30 42952.79 47919.41 2018-05-03 10:05:55.000 123 21242.70 273.31 42952.80 47919.42 2018-05-03 10:05:56.000 123 21242.69 273.30 42952.78 47919.45 2018-05-03 10:05:57.000 123 21242.71 273.32 42952.80 47919.42 2018-05-03 10:05:58.000 123 21242.69 273.35 42952.81 47919.46 2018-05-03 10:05:59.000 123 21242.66 273.36 42952.80 47919.41 2018-05-03 10:06:00.000 123 21242.64 273.35 42952.80 47919.43 2018-05-03 10:06:01.000 123 21242.64 273.37 42952.81 47919.38 2018-05-03 10:06:02.000 123 21242.61 273.38 42952.82 47919.40 2018-05-03 10:06:03.000 123 21242.58 273.43 42952.79 47919.37 2018-05-03 10:06:04.000 123 21242.56 273.43 42952.77 47919.34 2018-05-03 10:06:05.000 123 21242.53 273.40 42952.74 47919.32 2018-05-03 10:06:06.000 123 21242.51 273.39 42952.76 47919.31 2018-05-03 10:06:07.000 123 21242.48 273.39 42952.81 47919.29 2018-05-03 10:06:08.000 123 21242.43 273.40 42952.76 47919.29 2018-05-03 10:06:09.000 123 21242.42 273.44 42952.75 47919.28 2018-05-03 10:06:10.000 123 21242.41 273.45 42952.77 47919.23 2018-05-03 10:06:11.000 123 21242.39 273.45 42952.74 47919.25 2018-05-03 10:06:12.000 123 21242.30 273.46 42952.74 47919.21 2018-05-03 10:06:13.000 123 21242.34 273.47 42952.71 47919.23 2018-05-03 10:06:14.000 123 21242.30 273.46 42952.73 47919.19 2018-05-03 10:06:15.000 123 21242.31 273.47 42952.72 47919.16 2018-05-03 10:06:16.000 123 21242.36 273.51 42952.72 47919.18 2018-05-03 10:06:17.000 123 21242.35 273.52 42952.71 47919.20 2018-05-03 10:06:18.000 123 21242.35 273.52 42952.68 47919.16 2018-05-03 10:06:19.000 123 21242.38 273.51 42952.69 47919.14 2018-05-03 10:06:20.000 123 21242.36 273.52 42952.71 47919.17 2018-05-03 10:06:21.000 123 21242.38 273.51 42952.73 47919.18 2018-05-03 10:06:22.000 123 21242.38 273.51 42952.71 47919.18 2018-05-03 10:06:23.000 123 21242.39 273.51 42952.71 47919.14 2018-05-03 10:06:24.000 123 21242.39 273.49 42952.70 47919.19 2018-05-03 10:06:25.000 123 21242.37 273.47 42952.72 47919.16 2018-05-03 10:06:26.000 123 21242.31 273.44 42952.72 47919.16 2018-05-03 10:06:27.000 123 21242.32 273.44 42952.78 47919.17 2018-05-03 10:06:28.000 123 21242.34 273.45 42952.72 47919.20 2018-05-03 10:06:29.000 123 21242.30 273.48 42952.72 47919.17 2018-05-03 10:06:30.000 123 21242.32 273.49 42952.71 47919.18 2018-05-03 10:06:31.000 123 21242.35 273.49 42952.72 47919.15 2018-05-03 10:06:32.000 123 21242.37 273.47 42952.70 47919.15 2018-05-03 10:06:33.000 123 21242.35 273.44 42952.70 47919.14 2018-05-03 10:06:34.000 123 21242.33 273.41 42952.71 47919.14 2018-05-03 10:06:35.000 123 21242.33 273.37 42952.75 47919.14 2018-05-03 10:06:36.000 123 21242.36 273.34 42952.76 47919.15 2018-05-03 10:06:37.000 123 21242.38 273.38 42952.75 47919.18 2018-05-03 10:06:38.000 123 21242.39 273.40 42952.72 47919.20 2018-05-03 10:06:39.000 123 21242.41 273.40 42952.68 47919.16 2018-05-03 10:06:40.000 123 21242.38 273.43 42952.69 47919.20 2018-05-03 10:06:41.000 123 21242.40 273.40 42952.72 47919.17 2018-05-03 10:06:42.000 123 21242.42 273.41 42952.68 47919.17 2018-05-03 10:06:43.000 123 21242.43 273.42 42952.65 47919.19 2018-05-03 10:06:44.000 123 21242.44 273.40 42952.66 47919.18 2018-05-03 10:06:45.000 123 21242.42 273.42 42952.65 47919.18 2018-05-03 10:06:46.000 123 21242.44 273.42 42952.66 47919.18 2018-05-03 10:06:47.000 123 21242.49 273.44 42952.63 47919.18 2018-05-03 10:06:48.000 123 21242.51 273.45 42952.62 47919.15 2018-05-03 10:06:49.000 123 21242.54 273.49 42952.60 47919.19 2018-05-03 10:06:50.000 123 21242.55 273.52 42952.56 47919.14 2018-05-03 10:06:51.000 123 21242.53 273.56 42952.51 47919.11 2018-05-03 10:06:52.000 123 21242.50 273.53 42952.54 47919.10 2018-05-03 10:06:53.000 123 21242.51 273.53 42952.55 47919.05 2018-05-03 10:06:54.000 123 21242.54 273.53 42952.53 47919.05 2018-05-03 10:06:55.000 123 21242.52 273.52 42952.53 47919.08 2018-05-03 10:06:56.000 123 21242.52 273.48 42952.51 47919.04 2018-05-03 10:06:57.000 123 21242.54 273.43 42952.57 47919.08 2018-05-03 10:06:58.000 123 21242.55 273.39 42952.59 47919.10 2018-05-03 10:06:59.000 123 21242.52 273.36 42952.62 47919.14 2018-05-03 10:07:00.000 123 21242.51 273.34 42952.65 47919.15 2018-05-03 10:07:01.000 123 21242.48 273.34 42952.69 47919.19 2018-05-03 10:07:02.000 123 21242.51 273.33 42952.75 47919.21 2018-05-03 10:07:03.000 123 21242.50 273.32 42952.74 47919.25 2018-05-03 10:07:04.000 123 21242.49 273.33 42952.75 47919.30 2018-05-03 10:07:05.000 123 21242.49 273.33 42952.77 47919.26 2018-05-03 10:07:06.000 123 21242.51 273.32 42952.79 47919.29 2018-05-03 10:07:07.000 123 21242.47 273.33 42952.81 47919.32 2018-05-03 10:07:08.000 123 21242.49 273.30 42952.83 47919.33 2018-05-03 10:07:09.000 123 21242.51 273.26 42952.83 47919.30 2018-05-03 10:07:10.000 123 21242.48 273.31 42952.81 47919.33 2018-05-03 10:07:11.000 123 21242.51 273.32 42952.79 47919.33 2018-05-03 10:07:12.000 123 21242.55 273.33 42952.81 47919.34 2018-05-03 10:07:13.000 123 21242.53 273.34 42952.81 47919.33 2018-05-03 10:07:14.000 123 21242.53 273.37 42952.77 47919.33 2018-05-03 10:07:15.000 123 21242.47 273.34 42952.80 47919.29 2018-05-03 10:07:16.000 123 21242.47 273.31 42952.79 47919.28 2018-05-03 10:07:17.000 123 21242.43 273.26 42952.82 47919.28 2018-05-03 10:07:18.000 123 21242.38 273.23 42952.84 47919.29 2018-05-03 10:07:19.000 123 21242.37 273.23 42952.84 47919.28 2018-05-03 10:07:20.000 123 21242.37 273.22 42952.89 47919.31 2018-05-03 10:07:21.000 123 21242.33 273.18 42952.89 47919.30 2018-05-03 10:07:22.000 123 21242.35 273.18 42952.85 47919.31 2018-05-03 10:07:23.000 123 21242.36 273.15 42952.87 47919.31 2018-05-03 10:07:24.000 123 21242.36 273.14 42952.87 47919.31 2018-05-03 10:07:25.000 123 21242.35 273.15 42952.87 47919.33 2018-05-03 10:07:26.000 123 21242.32 273.14 42952.84 47919.30 2018-05-03 10:07:27.000 123 21242.30 273.13 42952.84 47919.27 2018-05-03 10:07:28.000 123 21242.32 273.10 42952.80 47919.27 2018-05-03 10:07:29.000 123 21242.34 273.13 42952.79 47919.25 2018-05-03 10:07:30.000 123 21242.38 273.11 42952.79 47919.23 2018-05-03 10:07:31.000 123 21242.42 273.10 42952.77 47919.23 2018-05-03 10:07:32.000 123 21242.45 273.12 42952.80 47919.27 2018-05-03 10:07:33.000 123 21242.51 273.10 42952.80 47919.22 2018-05-03 10:07:34.000 123 21242.50 273.09 42952.81 47919.28 2018-05-03 10:07:35.000 123 21242.49 273.10 42952.82 47919.30 2018-05-03 10:07:36.000 123 21242.51 273.12 42952.80 47919.25 2018-05-03 10:07:37.000 123 21242.51 273.12 42952.78 47919.26 2018-05-03 10:07:38.000 123 21242.51 273.12 42952.76 47919.28 2018-05-03 10:07:39.000 123 21242.51 273.13 42952.77 47919.29 2018-05-03 10:07:40.000 123 21242.52 273.10 42952.78 47919.28 2018-05-03 10:07:41.000 123 21242.53 273.09 42952.75 47919.27 2018-05-03 10:07:42.000 123 21242.57 273.07 42952.77 47919.29 2018-05-03 10:07:43.000 123 21242.53 273.05 42952.82 47919.32 2018-05-03 10:07:44.000 123 21242.56 273.04 42952.83 47919.35 2018-05-03 10:07:45.000 123 21242.60 273.05 42952.87 47919.35 2018-05-03 10:07:46.000 123 21242.63 273.06 42952.86 47919.35 2018-05-03 10:07:47.000 123 21242.65 273.07 42952.84 47919.35 2018-05-03 10:07:48.000 123 21242.66 273.05 42952.79 47919.36 2018-05-03 10:07:49.000 123 21242.69 273.03 42952.78 47919.35 2018-05-03 10:07:50.000 123 21242.69 273.04 42952.76 47919.38 2018-05-03 10:07:51.000 123 21242.72 273.02 42952.80 47919.32 2018-05-03 10:07:52.000 123 21242.73 273.02 42952.81 47919.38 2018-05-03 10:07:53.000 123 21242.71 273.02 42952.77 47919.37 2018-05-03 10:07:54.000 123 21242.70 273.00 42952.75 47919.36 2018-05-03 10:07:55.000 123 21242.71 273.00 42952.76 47919.37 2018-05-03 10:07:56.000 123 21242.71 272.99 42952.74 47919.35 2018-05-03 10:07:57.000 123 21242.69 272.98 42952.77 47919.36 2018-05-03 10:07:58.000 123 21242.67 273.06 42952.72 47919.35 2018-05-03 10:07:59.000 123 21242.67 273.11 42952.71 47919.32 2018-05-03 10:08:00.000 123 21242.68 273.14 42952.67 47919.27 2018-05-03 10:08:01.000 123 21242.68 273.14 42952.63 47919.20 2018-05-03 10:08:02.000 123 21242.65 273.13 42952.59 47919.21 2018-05-03 10:08:03.000 123 21242.64 273.07 42952.59 47919.16 2018-05-03 10:08:04.000 123 21242.66 273.04 42952.59 47919.13 2018-05-03 10:08:05.000 123 21242.65 273.05 42952.59 47919.12 2018-05-03 10:08:06.000 123 21242.69 273.05 42952.55 47919.14 2018-05-03 10:08:07.000 123 21242.74 273.08 42952.54 47919.16 2018-05-03 10:08:08.000 123 21242.77 273.13 42952.51 47919.12 2018-05-03 10:08:09.000 123 21242.80 273.17 42952.44 47919.12 2018-05-03 10:08:10.000 123 21242.85 273.19 42952.37 47919.08 2018-05-03 10:08:11.000 123 21242.85 273.18 42952.34 47919.06 2018-05-03 10:08:12.000 123 21242.87 273.16 42952.33 47919.06 2018-05-03 10:08:13.000 123 21242.90 273.13 42952.34 47919.05 2018-05-03 10:08:14.000 123 21242.91 273.09 42952.35 47919.01 2018-05-03 10:08:15.000 123 21242.88 273.06 42952.34 47919.05 2018-05-03 10:08:16.000 123 21242.83 273.02 42952.33 47919.04 2018-05-03 10:08:17.000 123 21242.86 273.00 42952.36 47919.06 2018-05-03 10:08:18.000 123 21242.87 272.98 42952.38 47919.06 2018-05-03 10:08:19.000 123 21242.87 272.99 42952.38 47919.09 2018-05-03 10:08:20.000 123 21242.88 272.97 42952.37 47919.08 2018-05-03 10:08:21.000 123 21242.87 273.00 42952.35 47919.10 2018-05-03 10:08:22.000 123 21242.88 273.02 42952.38 47919.12 2018-05-03 10:08:23.000 123 21242.90 273.02 42952.39 47919.07 2018-05-03 10:08:24.000 123 21242.90 273.01 42952.37 47919.14 2018-05-03 10:08:25.000 123 21242.90 272.99 42952.39 47919.07 2018-05-03 10:08:26.000 123 21242.91 272.98 42952.37 47919.10 2018-05-03 10:08:27.000 123 21242.94 272.98 42952.37 47919.09 2018-05-03 10:08:28.000 123 21242.97 273.00 42952.38 47919.10 2018-05-03 10:08:29.000 123 21243.00 273.05 42952.33 47919.13 2018-05-03 10:08:30.000 123 21243.02 273.07 42952.32 47919.12 2018-05-03 10:08:31.000 123 21243.06 273.05 42952.31 47919.09 2018-05-03 10:08:32.000 123 21243.10 273.06 42952.30 47919.11 2018-05-03 10:08:33.000 123 21243.15 273.00 42952.28 47919.10 2018-05-03 10:08:34.000 123 21243.19 272.97 42952.29 47919.14 2018-05-03 10:08:35.000 123 21243.21 272.95 42952.30 47919.13 2018-05-03 10:08:36.000 123 21243.22 272.90 42952.28 47919.15 2018-05-03 10:08:37.000 123 21243.22 272.88 42952.30 47919.14 2018-05-03 10:08:38.000 123 21243.24 272.83 42952.33 47919.16 2018-05-03 10:08:39.000 123 21243.22 272.79 42952.32 47919.16 2018-05-03 10:08:40.000 123 21243.22 272.76 42952.32 47919.19 2018-05-03 10:08:41.000 123 21243.23 272.68 42952.38 47919.20 2018-05-03 10:08:42.000 123 21243.22 272.58 42952.40 47919.25 2018-05-03 10:08:43.000 123 21243.22 272.53 42952.46 47919.28 2018-05-03 10:08:44.000 123 21243.22 272.50 42952.50 47919.31 2018-05-03 10:08:45.000 123 21243.23 272.47 42952.49 47919.35 2018-05-03 10:08:46.000 123 21243.28 272.46 42952.54 47919.39 2018-05-03 10:08:47.000 123 21243.31 272.46 42952.52 47919.37 2018-05-03 10:08:48.000 123 21243.32 272.47 42952.52 47919.42 2018-05-03 10:08:49.000 123 21243.28 272.46 42952.49 47919.38 2018-05-03 10:08:50.000 123 21243.26 272.46 42952.46 47919.42 2018-05-03 10:08:51.000 123 21243.24 272.45 42952.48 47919.40 2018-05-03 10:08:52.000 123 21243.21 272.46 42952.51 47919.38 2018-05-03 10:08:53.000 123 21243.20 272.46 42952.52 47919.37 2018-05-03 10:08:54.000 123 21243.19 272.45 42952.50 47919.38 2018-05-03 10:08:55.000 123 21243.18 272.47 42952.52 47919.34 2018-05-03 10:08:56.000 123 21243.18 272.46 42952.55 47919.36 2018-05-03 10:08:57.000 123 21243.15 272.45 42952.58 47919.36 2018-05-03 10:08:58.000 123 21243.15 272.45 42952.57 47919.34 2018-05-03 10:08:59.000 123 21243.17 272.44 42952.58 47919.35 2018-05-03 10:09:00.000 123 21243.16 272.47 42952.55 47919.37 2018-05-03 10:09:01.000 123 21243.21 272.48 42952.55 47919.41 2018-05-03 10:09:02.000 123 21243.21 272.52 42952.57 47919.38 2018-05-03 10:09:03.000 123 21243.22 272.57 42952.55 47919.40 2018-05-03 10:09:04.000 123 21243.31 272.58 42952.59 47919.44 2018-05-03 10:09:05.000 123 21243.28 272.62 42952.59 47919.44 2018-05-03 10:09:06.000 123 21243.34 272.62 42952.62 47919.43 2018-05-03 10:09:07.000 123 21243.36 272.62 42952.61 47919.45 2018-05-03 10:09:08.000 123 21243.39 272.68 42952.58 47919.43 2018-05-03 10:09:09.000 123 21243.39 272.71 42952.57 47919.43 2018-05-03 10:09:10.000 123 21243.38 272.72 42952.56 47919.43 2018-05-03 10:09:11.000 123 21243.36 272.77 42952.54 47919.44 2018-05-03 10:09:12.000 123 21243.36 272.80 42952.53 47919.44 2018-05-03 10:09:13.000 123 21243.34 272.83 42952.52 47919.42 2018-05-03 10:09:14.000 123 21243.34 272.80 42952.52 47919.43 2018-05-03 10:09:15.000 123 21243.38 272.74 42952.52 47919.42 2018-05-03 10:09:16.000 123 21243.38 272.74 42952.55 47919.44 2018-05-03 10:09:17.000 123 21243.33 272.71 42952.53 47919.39 2018-05-03 10:09:18.000 123 21243.31 272.66 42952.54 47919.40 2018-05-03 10:09:19.000 123 21243.30 272.66 42952.53 47919.43 2018-05-03 10:09:20.000 123 21243.34 272.65 42952.51 47919.43 2018-05-03 10:09:21.000 123 21243.36 272.62 42952.52 47919.45 2018-05-03 10:09:22.000 123 21243.35 272.59 42952.50 47919.44 2018-05-03 10:09:23.000 123 21243.35 272.58 42952.51 47919.42 2018-05-03 10:09:24.000 123 21243.39 272.55 42952.53 47919.43 2018-05-03 10:09:25.000 123 21243.40 272.51 42952.50 47919.41 2018-05-03 10:09:26.000 123 21243.41 272.45 42952.50 47919.43 2018-05-03 10:09:27.000 123 21243.41 272.42 42952.49 47919.42 2018-05-03 10:09:28.000 123 21243.40 272.39 42952.50 47919.41 2018-05-03 10:09:29.000 123 21243.41 272.37 42952.48 47919.43 2018-05-03 10:09:30.000 123 21243.39 272.35 42952.47 47919.42 2018-05-03 10:09:31.000 123 21243.40 272.31 42952.48 47919.43 2018-05-03 10:09:32.000 123 21243.45 272.30 42952.50 47919.41 2018-05-03 10:09:33.000 123 21243.49 272.24 42952.47 47919.44 2018-05-03 10:09:34.000 123 21243.48 272.17 42952.46 47919.42 2018-05-03 10:09:35.000 123 21243.45 272.12 42952.51 47919.45 2018-05-03 10:09:36.000 123 21243.43 272.07 42952.54 47919.45 2018-05-03 10:09:37.000 123 21243.42 272.02 42952.59 47919.46 2018-05-03 10:09:38.000 123 21243.42 271.99 42952.62 47919.50 2018-05-03 10:09:39.000 123 21243.41 271.94 42952.63 47919.51 2018-05-03 10:09:40.000 123 21243.38 271.92 42952.66 47919.53 2018-05-03 10:09:41.000 123 21243.38 271.91 42952.68 47919.54 2018-05-03 10:09:42.000 123 21243.40 271.88 42952.69 47919.57 2018-05-03 10:09:43.000 123 21243.39 271.86 42952.68 47919.59 2018-05-03 10:09:44.000 123 21243.37 271.87 42952.70 47919.59 2018-05-03 10:09:45.000 123 21243.32 271.84 42952.74 47919.58 2018-05-03 10:09:46.000 123 21243.31 271.80 42952.75 47919.60 2018-05-03 10:09:47.000 123 21243.32 271.80 42952.78 47919.60 2018-05-03 10:09:48.000 123 21243.32 271.81 42952.80 47919.64 2018-05-03 10:09:49.000 123 21243.31 271.81 42952.77 47919.61 2018-05-03 10:09:50.000 123 21243.30 271.81 42952.78 47919.62 2018-05-03 10:09:51.000 123 21243.29 271.84 42952.81 47919.64 2018-05-03 10:09:52.000 123 21243.33 271.88 42952.79 47919.61 2018-05-03 10:09:53.000 123 21243.37 271.93 42952.78 47919.63 2018-05-03 10:09:54.000 123 21243.44 271.95 42952.76 47919.67 2018-05-03 10:09:55.000 123 21243.50 272.00 42952.72 47919.66 2018-05-03 10:09:56.000 123 21243.58 272.02 42952.75 47919.67 2018-05-03 10:09:57.000 123 21243.60 272.07 42952.71 47919.67 2018-05-03 10:09:58.000 123 21243.65 272.06 42952.67 47919.68 2018-05-03 10:09:59.000 123 21243.68 272.09 42952.67 47919.67 2018-05-03 10:10:00.000 123 21243.73 272.09 42952.66 47919.69 2018-05-03 10:10:01.000 123 21243.74 272.07 42952.59 47919.65 2018-05-03 10:10:02.000 123 21243.74 272.08 42952.62 47919.67 2018-05-03 10:10:03.000 123 21243.75 272.06 42952.63 47919.68 2018-05-03 10:10:04.000 123 21243.77 272.07 42952.63 47919.70 2018-05-03 10:10:05.000 123 21243.73 272.08 42952.62 47919.67 2018-05-03 10:10:06.000 123 21243.69 272.07 42952.63 47919.72 2018-05-03 10:10:07.000 123 21243.67 272.06 42952.65 47919.64 2018-05-03 10:10:08.000 123 21243.66 272.05 42952.61 47919.66 2018-05-03 10:10:09.000 123 21243.65 272.03 42952.60 47919.65 2018-05-03 10:10:10.000 123 21243.59 272.03 42952.61 47919.61 2018-05-03 10:10:11.000 123 21243.55 272.03 42952.58 47919.61 2018-05-03 10:10:12.000 123 21243.50 272.09 42952.55 47919.55 2018-05-03 10:10:13.000 123 21243.48 272.12 42952.52 47919.51 2018-05-03 10:10:14.000 123 21243.46 272.12 42952.46 47919.45 2018-05-03 10:10:15.000 123 21243.43 272.14 42952.48 47919.41 2018-05-03 10:10:16.000 123 21243.41 272.12 42952.46 47919.39 2018-05-03 10:10:17.000 123 21243.41 272.09 42952.43 47919.37 2018-05-03 10:10:18.000 123 21243.39 272.11 42952.43 47919.36 2018-05-03 10:10:19.000 123 21243.38 272.13 42952.45 47919.35 2018-05-03 10:10:20.000 123 21243.39 272.11 42952.45 47919.34 2018-05-03 10:10:21.000 123 21243.40 272.10 42952.43 47919.34 2018-05-03 10:10:22.000 123 21243.41 272.12 42952.42 47919.35 2018-05-03 10:10:23.000 123 21243.45 272.15 42952.42 47919.34 2018-05-03 10:10:24.000 123 21243.45 272.18 42952.38 47919.32 2018-05-03 10:10:25.000 123 21243.44 272.20 42952.35 47919.31 2018-05-03 10:10:26.000 123 21243.45 272.19 42952.36 47919.33 2018-05-03 10:10:27.000 123 21243.44 272.19 42952.34 47919.33 2018-05-03 10:10:28.000 123 21243.40 272.23 42952.37 47919.32 2018-05-03 10:10:29.000 123 21243.40 272.21 42952.39 47919.31 2018-05-03 10:10:30.000 123 21243.38 272.22 42952.39 47919.30 2018-05-03 10:10:31.000 123 21243.41 272.20 42952.39 47919.32 2018-05-03 10:10:32.000 123 21243.40 272.20 42952.39 47919.34 2018-05-03 10:10:33.000 123 21243.36 272.25 42952.43 47919.27 2018-05-03 10:10:34.000 123 21243.36 272.32 42952.41 47919.32 2018-05-03 10:10:35.000 123 21243.37 272.36 42952.39 47919.31 2018-05-03 10:10:36.000 123 21243.39 272.39 42952.32 47919.26 2018-05-03 10:10:37.000 123 21243.39 272.39 42952.28 47919.25 2018-05-03 10:10:38.000 123 21243.42 272.39 42952.29 47919.25 2018-05-03 10:10:39.000 123 21243.44 272.42 42952.27 47919.24 2018-05-03 10:10:40.000 123 21243.48 272.37 42952.28 47919.25 2018-05-03 10:10:41.000 123 21243.51 272.36 42952.24 47919.27 2018-05-03 10:10:42.000 123 21243.52 272.37 42952.27 47919.25 2018-05-03 10:10:43.000 123 21243.55 272.36 42952.29 47919.29 2018-05-03 10:10:44.000 123 21243.60 272.34 42952.28 47919.32 2018-05-03 10:10:45.000 123 21243.64 272.36 42952.29 47919.31 2018-05-03 10:10:46.000 123 21243.66 272.35 42952.29 47919.34 2018-05-03 10:10:47.000 123 21243.71 272.38 42952.30 47919.34 2018-05-03 10:10:48.000 123 21243.73 272.40 42952.31 47919.37 2018-05-03 10:10:49.000 123 21243.72 272.39 42952.32 47919.35 2018-05-03 10:10:50.000 123 21243.73 272.39 42952.30 47919.35 2018-05-03 10:10:51.000 123 21243.71 272.39 42952.27 47919.36 2018-05-03 10:10:52.000 123 21243.69 272.37 42952.29 47919.36 2018-05-03 10:10:53.000 123 21243.72 272.33 42952.27 47919.34 2018-05-03 10:10:54.000 123 21243.71 272.31 42952.28 47919.37 2018-05-03 10:10:55.000 123 21243.69 272.33 42952.29 47919.36 2018-05-03 10:10:56.000 123 21243.68 272.31 42952.30 47919.34 2018-05-03 10:10:57.000 123 21243.67 272.26 42952.30 47919.36 2018-05-03 10:10:58.000 123 21243.68 272.23 42952.29 47919.35 2018-05-03 10:10:59.000 123 21243.65 272.22 42952.27 47919.35 2018-05-03 10:11:00.000 123 21243.63 272.21 42952.31 47919.34 2018-05-03 10:11:01.000 123 21243.65 272.22 42952.31 47919.38 2018-05-03 10:11:02.000 123 21243.64 272.25 42952.29 47919.34 2018-05-03 10:11:03.000 123 21243.60 272.26 42952.28 47919.35 2018-05-03 10:11:04.000 123 21243.59 272.24 42952.30 47919.31 2018-05-03 10:11:05.000 123 21243.58 272.24 42952.26 47919.32 2018-05-03 10:11:06.000 123 21243.56 272.26 42952.27 47919.28 2018-05-03 10:11:07.000 123 21243.53 272.25 42952.26 47919.28 2018-05-03 10:11:08.000 123 21243.51 272.26 42952.26 47919.25 2018-05-03 10:11:09.000 123 21243.51 272.27 42952.26 47919.29 2018-05-03 10:11:10.000 123 21243.49 272.27 42952.24 47919.25 2018-05-03 10:11:11.000 123 21243.50 272.29 42952.25 47919.26 2018-05-03 10:11:12.000 123 21243.47 272.34 42952.26 47919.25 2018-05-03 10:11:13.000 123 21243.46 272.33 42952.25 47919.24 2018-05-03 10:11:14.000 123 21243.47 272.34 42952.25 47919.22 2018-05-03 10:11:15.000 123 21243.48 272.35 42952.26 47919.22 2018-05-03 10:11:16.000 123 21243.46 272.35 42952.25 47919.20 2018-05-03 10:11:17.000 123 21243.40 272.36 42952.24 47919.21 2018-05-03 10:11:18.000 123 21243.40 272.33 42952.24 47919.21 2018-05-03 10:11:19.000 123 21243.43 272.33 42952.24 47919.16 2018-05-03 10:11:20.000 123 21243.42 272.32 42952.28 47919.19 2018-05-03 10:11:21.000 123 21243.41 272.31 42952.28 47919.20 2018-05-03 10:11:22.000 123 21243.41 272.30 42952.26 47919.20 2018-05-03 10:11:23.000 123 21243.42 272.32 42952.24 47919.19 2018-05-03 10:11:24.000 123 21243.45 272.31 42952.26 47919.19 2018-05-03 10:11:25.000 123 21243.46 272.30 42952.28 47919.19 2018-05-03 10:11:26.000 123 21243.50 272.30 42952.24 47919.21 2018-05-03 10:11:27.000 123 21243.55 272.30 42952.21 47919.20 2018-05-03 10:11:28.000 123 21243.57 272.27 42952.24 47919.20 2018-05-03 10:11:29.000 123 21243.62 272.26 42952.22 47919.24 2018-05-03 10:11:30.000 123 21243.65 272.21 42952.23 47919.27 2018-05-03 10:11:31.000 123 21243.70 272.19 42952.26 47919.27 2018-05-03 10:11:32.000 123 21243.72 272.16 42952.23 47919.27 2018-05-03 10:11:33.000 123 21243.73 272.15 42952.29 47919.31 2018-05-03 10:11:34.000 123 21243.74 272.10 42952.33 47919.32 2018-05-03 10:11:35.000 123 21243.78 272.08 42952.30 47919.38 2018-05-03 10:11:36.000 123 21243.80 272.11 42952.32 47919.38 2018-05-03 10:11:37.000 123 21243.84 272.10 42952.32 47919.40 2018-05-03 10:11:38.000 123 21243.88 272.11 42952.34 47919.42 2018-05-03 10:11:39.000 123 21243.88 272.12 42952.34 47919.44 2018-05-03 10:11:40.000 123 21243.93 272.14 42952.31 47919.45 2018-05-03 10:11:41.000 123 21243.94 272.16 42952.29 47919.46 2018-05-03 10:11:42.000 123 21243.94 272.14 42952.25 47919.43 2018-05-03 10:11:43.000 123 21243.91 272.15 42952.26 47919.45 2018-05-03 10:11:44.000 123 21243.91 272.14 42952.26 47919.44 2018-05-03 10:11:45.000 123 21243.90 272.09 42952.30 47919.45 2018-05-03 10:11:46.000 123 21243.89 272.09 42952.33 47919.43 2018-05-03 10:11:47.000 123 21243.87 272.08 42952.34 47919.43 2018-05-03 10:11:48.000 123 21243.85 272.10 42952.33 47919.47 2018-05-03 10:11:49.000 123 21243.83 272.14 42952.34 47919.45 2018-05-03 10:11:50.000 123 21243.79 272.22 42952.32 47919.41 2018-05-03 10:11:51.000 123 21243.76 272.31 42952.29 47919.38 2018-05-03 10:11:52.000 123 21243.73 272.36 42952.26 47919.32 2018-05-03 10:11:53.000 123 21243.73 272.40 42952.24 47919.33 2018-05-03 10:11:54.000 123 21243.73 272.42 42952.22 47919.30 2018-05-03 10:11:55.000 123 21243.74 272.41 42952.19 47919.25 2018-05-03 10:11:56.000 123 21243.71 272.39 42952.19 47919.23 2018-05-03 10:11:57.000 123 21243.70 272.41 42952.17 47919.22 2018-05-03 10:11:58.000 123 21243.69 272.44 42952.13 47919.22 2018-05-03 10:11:59.000 123 21243.67 272.44 42952.15 47919.22 2018-05-03 10:12:00.000 123 21243.67 272.41 42952.18 47919.21 2018-05-03 10:12:01.000 123 21243.64 272.42 42952.14 47919.18 2018-05-03 10:12:02.000 123 21243.63 272.41 42952.15 47919.18 2018-05-03 10:12:03.000 123 21243.63 272.38 42952.13 47919.16 2018-05-03 10:12:04.000 123 21243.62 272.38 42952.10 47919.17 2018-05-03 10:12:05.000 123 21243.64 272.38 42952.07 47919.12 2018-05-03 10:12:06.000 123 21243.63 272.32 42952.05 47919.14 2018-05-03 10:12:07.000 123 21243.63 272.28 42952.08 47919.13 2018-05-03 10:12:08.000 123 21243.67 272.25 42952.06 47919.14 2018-05-03 10:12:09.000 123 21243.67 272.24 42952.08 47919.14 2018-05-03 10:12:10.000 123 21243.67 272.17 42952.12 47919.16 2018-05-03 10:12:11.000 123 21243.68 272.09 42952.13 47919.18 2018-05-03 10:12:12.000 123 21243.67 272.06 42952.16 47919.23 2018-05-03 10:12:13.000 123 21243.71 272.06 42952.19 47919.25 2018-05-03 10:12:14.000 123 21243.76 272.07 42952.19 47919.29 2018-05-03 10:12:15.000 123 21243.80 272.02 42952.20 47919.31 2018-05-03 10:12:16.000 123 21243.80 272.01 42952.23 47919.34 2018-05-03 10:12:17.000 123 21243.80 272.00 42952.25 47919.37 2018-05-03 10:12:18.000 123 21243.88 271.99 42952.23 47919.39 2018-05-03 10:12:19.000 123 21243.88 272.01 42952.27 47919.37 2018-05-03 10:12:20.000 123 21243.87 272.01 42952.29 47919.42 2018-05-03 10:12:21.000 123 21243.89 272.03 42952.30 47919.42 2018-05-03 10:12:22.000 123 21243.86 272.02 42952.33 47919.45 2018-05-03 10:12:23.000 123 21243.86 272.03 42952.31 47919.41 2018-05-03 10:12:24.000 123 21243.83 272.04 42952.32 47919.45 2018-05-03 10:12:25.000 123 21243.83 272.04 42952.32 47919.43 2018-05-03 10:12:26.000 123 21243.80 272.06 42952.31 47919.43 2018-05-03 10:12:27.000 123 21243.76 272.05 42952.34 47919.41 2018-05-03 10:12:28.000 123 21243.72 272.04 42952.33 47919.42 2018-05-03 10:12:29.000 123 21243.71 272.02 42952.34 47919.39 2018-05-03 10:12:30.000 123 21243.70 272.00 42952.36 47919.40 2018-05-03 10:12:31.000 123 21243.66 272.00 42952.36 47919.37 2018-05-03 10:12:32.000 123 21243.62 272.02 42952.33 47919.38 2018-05-03 10:12:33.000 123 21243.62 272.01 42952.33 47919.36 2018-05-03 10:12:34.000 123 21243.60 272.01 42952.33 47919.34 2018-05-03 10:12:35.000 123 21243.56 272.01 42952.31 47919.32 2018-05-03 10:12:36.000 123 21243.53 271.99 42952.32 47919.33 2018-05-03 10:12:37.000 123 21243.53 272.00 42952.29 47919.30 2018-05-03 10:12:38.000 123 21243.52 271.97 42952.30 47919.30 2018-05-03 10:12:39.000 123 21243.49 271.96 42952.31 47919.26 2018-05-03 10:12:40.000 123 21243.49 271.95 42952.33 47919.27 2018-05-03 10:12:41.000 123 21243.47 271.95 42952.32 47919.25 2018-05-03 10:12:42.000 123 21243.46 271.95 42952.30 47919.30 2018-05-03 10:12:43.000 123 21243.48 271.97 42952.27 47919.24 2018-05-03 10:12:44.000 123 21243.50 271.98 42952.27 47919.26 2018-05-03 10:12:45.000 123 21243.48 271.99 42952.24 47919.24 2018-05-03 10:12:46.000 123 21243.50 272.00 42952.21 47919.23 2018-05-03 10:12:47.000 123 21243.48 272.02 42952.17 47919.18 2018-05-03 10:12:48.000 123 21243.46 271.98 42952.21 47919.17 2018-05-03 10:12:49.000 123 21243.41 271.95 42952.24 47919.18 2018-05-03 10:12:50.000 123 21243.38 271.94 42952.24 47919.19 2018-05-03 10:12:51.000 123 21243.36 271.92 42952.27 47919.15 2018-05-03 10:12:52.000 123 21243.35 271.93 42952.30 47919.23 2018-05-03 10:12:53.000 123 21243.36 271.93 42952.30 47919.18 2018-05-03 10:12:54.000 123 21243.40 271.98 42952.31 47919.25 2018-05-03 10:12:55.000 123 21243.36 272.05 42952.29 47919.22 2018-05-03 10:12:56.000 123 21243.35 272.09 42952.28 47919.23 2018-05-03 10:12:57.000 123 21243.36 272.12 42952.22 47919.19 2018-05-03 10:12:58.000 123 21243.34 272.14 42952.20 47919.16 2018-05-03 10:12:59.000 123 21243.33 272.18 42952.20 47919.15 2018-05-03 10:13:00.000 123 21243.35 272.17 42952.17 47919.12 2018-05-03 10:13:01.000 123 21243.34 272.15 42952.17 47919.09 2018-05-03 10:13:02.000 123 21243.33 272.16 42952.13 47919.09 2018-05-03 10:13:03.000 123 21243.30 272.11 42952.14 47919.06 2018-05-03 10:13:04.000 123 21243.30 272.05 42952.15 47919.07 2018-05-03 10:13:05.000 123 21243.33 272.05 42952.14 47919.07 2018-05-03 10:13:06.000 123 21243.37 272.04 42952.17 47919.10 2018-05-03 10:13:07.000 123 21243.38 272.04 42952.17 47919.10 2018-05-03 10:13:08.000 123 21243.39 271.98 42952.17 47919.10 2018-05-03 10:13:09.000 123 21243.38 272.00 42952.16 47919.11 2018-05-03 10:13:10.000 123 21243.41 272.04 42952.16 47919.15 2018-05-03 10:13:11.000 123 21243.43 272.06 42952.15 47919.10 2018-05-03 10:13:12.000 123 21243.44 272.03 42952.11 47919.11 2018-05-03 10:13:13.000 123 21243.44 272.01 42952.07 47919.07 2018-05-03 10:13:14.000 123 21243.39 271.98 42952.07 47919.07 2018-05-03 10:13:15.000 123 21243.39 271.96 42952.07 47919.04 2018-05-03 10:13:16.000 123 21243.37 271.91 42952.09 47919.04 2018-05-03 10:13:17.000 123 21243.31 271.93 42952.09 47919.02 2018-05-03 10:13:18.000 123 21243.26 271.88 42952.13 47919.04 2018-05-03 10:13:19.000 123 21243.22 271.87 42952.15 47919.00 2018-05-03 10:13:20.000 123 21243.20 271.85 42952.16 47919.03 2018-05-03 10:13:21.000 123 21243.20 271.83 42952.19 47919.01 2018-05-03 10:13:22.000 123 21243.19 271.84 42952.18 47919.03 2018-05-03 10:13:23.000 123 21243.22 271.86 42952.14 47919.02 2018-05-03 10:13:24.000 123 21243.18 271.84 42952.16 47919.04 2018-05-03 10:13:25.000 123 21243.19 271.81 42952.16 47919.00 2018-05-03 10:13:26.000 123 21243.20 271.78 42952.17 47918.99 2018-05-03 10:13:27.000 123 21243.21 271.76 42952.20 47919.00 2018-05-03 10:13:28.000 123 21243.24 271.76 42952.21 47919.04 2018-05-03 10:13:29.000 123 21243.22 271.77 42952.23 47919.05 2018-05-03 10:13:30.000 123 21243.23 271.74 42952.22 47919.07 2018-05-03 10:13:31.000 123 21243.27 271.72 42952.22 47919.07 2018-05-03 10:13:32.000 123 21243.26 271.76 42952.23 47919.09 2018-05-03 10:13:33.000 123 21243.30 271.78 42952.23 47919.11 2018-05-03 10:13:34.000 123 21243.35 271.79 42952.20 47919.13 2018-05-03 10:13:35.000 123 21243.37 271.81 42952.19 47919.13 2018-05-03 10:13:36.000 123 21243.40 271.78 42952.18 47919.12 2018-05-03 10:13:37.000 123 21243.39 271.80 42952.16 47919.12 2018-05-03 10:13:38.000 123 21243.44 271.79 42952.15 47919.15 2018-05-03 10:13:39.000 123 21243.49 271.77 42952.18 47919.16 2018-05-03 10:13:40.000 123 21243.52 271.78 42952.24 47919.19 2018-05-03 10:13:41.000 123 21243.52 271.79 42952.23 47919.20 2018-05-03 10:13:42.000 123 21243.57 271.78 42952.22 47919.23 2018-05-03 10:13:43.000 123 21243.62 271.80 42952.19 47919.23 2018-05-03 10:13:44.000 123 21243.65 271.78 42952.20 47919.26 2018-05-03 10:13:45.000 123 21243.67 271.78 42952.20 47919.29 2018-05-03 10:13:46.000 123 21243.65 271.78 42952.23 47919.29 2018-05-03 10:13:47.000 123 21243.67 271.78 42952.22 47919.30 2018-05-03 10:13:48.000 123 21243.70 271.77 42952.19 47919.30 2018-05-03 10:13:49.000 123 21243.68 271.76 42952.19 47919.26 2018-05-03 10:13:50.000 123 21243.65 271.76 42952.17 47919.26 2018-05-03 10:13:51.000 123 21243.61 271.76 42952.19 47919.24 2018-05-03 10:13:52.000 123 21243.54 271.75 42952.19 47919.23 2018-05-03 10:13:53.000 123 21243.48 271.76 42952.20 47919.18 2018-05-03 10:13:54.000 123 21243.42 271.76 42952.20 47919.14 2018-05-03 10:13:55.000 123 21243.35 271.75 42952.18 47919.09 2018-05-03 10:13:56.000 123 21243.29 271.79 42952.16 47919.10 2018-05-03 10:13:57.000 123 21243.23 271.80 42952.17 47919.07 2018-05-03 10:13:58.000 123 21243.15 271.81 42952.15 47919.04 2018-05-03 10:13:59.000 123 21243.12 271.82 42952.14 47918.98 2018-05-03 10:14:00.000 123 21243.07 271.83 42952.16 47918.95 2018-05-03 10:14:01.000 123 21243.01 271.88 42952.13 47918.90 2018-05-03 10:14:02.000 123 21242.96 271.94 42952.10 47918.89 2018-05-03 10:14:03.000 123 21242.89 272.01 42952.06 47918.80 2018-05-03 10:14:04.000 123 21242.85 272.07 42952.03 47918.79 2018-05-03 10:14:05.000 123 21242.83 272.11 42951.95 47918.70 2018-05-03 10:14:06.000 123 21242.81 272.09 42951.90 47918.65 2018-05-03 10:14:07.000 123 21242.81 272.07 42951.91 47918.59 2018-05-03 10:14:08.000 123 21242.83 272.07 42951.88 47918.61 2018-05-03 10:14:09.000 123 21242.85 272.07 42951.83 47918.56 2018-05-03 10:14:10.000 123 21242.88 272.09 42951.81 47918.60 2018-05-03 10:14:11.000 123 21242.89 272.09 42951.82 47918.56 2018-05-03 10:14:12.000 123 21242.89 272.10 42951.80 47918.55 2018-05-03 10:14:13.000 123 21242.91 272.14 42951.78 47918.51 2018-05-03 10:14:14.000 123 21242.94 272.13 42951.73 47918.55 2018-05-03 10:14:15.000 123 21242.96 272.15 42951.72 47918.56 2018-05-03 10:14:16.000 123 21243.01 272.16 42951.72 47918.55 2018-05-03 10:14:17.000 123 21243.04 272.19 42951.71 47918.56 2018-05-03 10:14:18.000 123 21243.07 272.16 42951.72 47918.57 2018-05-03 10:14:19.000 123 21243.10 272.17 42951.72 47918.58 2018-05-03 10:14:20.000 123 21243.14 272.19 42951.70 47918.60 2018-05-03 10:14:21.000 123 21243.17 272.27 42951.64 47918.60 2018-05-03 10:14:22.000 123 21243.18 272.31 42951.59 47918.56 2018-05-03 10:14:23.000 123 21243.20 272.30 42951.57 47918.52 2018-05-03 10:14:24.000 123 21243.22 272.31 42951.56 47918.50 2018-05-03 10:14:25.000 123 21243.24 272.31 42951.53 47918.52 2018-05-03 10:14:26.000 123 21243.28 272.29 42951.51 47918.49 2018-05-03 10:14:27.000 123 21243.31 272.29 42951.48 47918.47 2018-05-03 10:14:28.000 123 21243.34 272.26 42951.51 47918.48 2018-05-03 10:14:29.000 123 21243.38 272.23 42951.45 47918.47 2018-05-03 10:14:30.000 123 21243.39 272.22 42951.46 47918.49 2018-05-03 10:14:31.000 123 21243.41 272.20 42951.46 47918.47 2018-05-03 10:14:32.000 123 21243.43 272.21 42951.41 47918.49 2018-05-03 10:14:33.000 123 21243.42 272.21 42951.38 47918.47 2018-05-03 10:14:34.000 123 21243.45 272.19 42951.42 47918.46 2018-05-03 10:14:35.000 123 21243.44 272.18 42951.40 47918.46 2018-05-03 10:14:36.000 123 21243.45 272.15 42951.41 47918.46 2018-05-03 10:14:37.000 123 21243.46 272.16 42951.41 47918.45 2018-05-03 10:14:38.000 123 21243.47 272.19 42951.42 47918.49 2018-05-03 10:14:39.000 123 21243.51 272.20 42951.38 47918.48 2018-05-03 10:14:40.000 123 21243.56 272.21 42951.36 47918.48 2018-05-03 10:14:41.000 123 21243.61 272.23 42951.34 47918.51 2018-05-03 10:14:42.000 123 21243.60 272.24 42951.32 47918.49 2018-05-03 10:14:43.000 123 21243.64 272.27 42951.30 47918.49 2018-05-03 10:14:44.000 123 21243.68 272.24 42951.30 47918.48 2018-05-03 10:14:45.000 123 21243.64 272.21 42951.29 47918.47 2018-05-03 10:14:46.000 123 21243.62 272.18 42951.35 47918.49 2018-05-03 10:14:47.000 123 21243.67 272.18 42951.32 47918.49 2018-05-03 10:14:48.000 123 21243.66 272.18 42951.31 47918.49 2018-05-03 10:14:49.000 123 21243.67 272.13 42951.31 47918.48 2018-05-03 10:14:50.000 123 21243.66 272.05 42951.34 47918.53 2018-05-03 10:14:51.000 123 21243.66 271.98 42951.35 47918.52 2018-05-03 10:14:52.000 123 21243.69 271.95 42951.39 47918.55 2018-05-03 10:14:53.000 123 21243.68 271.91 42951.42 47918.60 2018-05-03 10:14:54.000 123 21243.63 271.94 42951.45 47918.59 2018-05-03 10:14:55.000 123 21243.61 271.95 42951.46 47918.61 2018-05-03 10:14:56.000 123 21243.58 271.97 42951.43 47918.58 2018-05-03 10:14:57.000 123 21243.55 271.92 42951.43 47918.57 2018-05-03 10:14:58.000 123 21243.50 271.88 42951.40 47918.54 2018-05-03 10:14:59.000 123 21243.44 271.83 42951.41 47918.51 2018-05-03 10:15:00.000 123 21243.43 271.77 42951.42 47918.50 2018-05-03 10:15:01.000 123 21243.41 271.75 42951.43 47918.49 2018-05-03 10:15:02.000 123 21243.36 271.69 42951.44 47918.46 2018-05-03 10:15:03.000 123 21243.30 271.64 42951.44 47918.46 2018-05-03 10:15:04.000 123 21243.27 271.55 42951.51 47918.45 2018-05-03 10:15:05.000 123 21243.23 271.52 42951.52 47918.48 2018-05-03 10:15:06.000 123 21243.22 271.51 42951.53 47918.49 2018-05-03 10:15:07.000 123 21243.22 271.52 42951.56 47918.46 2018-05-03 10:15:08.000 123 21243.23 271.54 42951.52 47918.48 2018-05-03 10:15:09.000 123 21243.22 271.52 42951.51 47918.48 2018-05-03 10:15:10.000 123 21243.26 271.48 42951.55 47918.48 2018-05-03 10:15:11.000 123 21243.27 271.43 42951.56 47918.50 2018-05-03 10:15:12.000 123 21243.25 271.41 42951.58 47918.52 2018-05-03 10:15:13.000 123 21243.29 271.41 42951.60 47918.57 2018-05-03 10:15:14.000 123 21243.29 271.43 42951.63 47918.59 2018-05-03 10:15:15.000 123 21243.34 271.43 42951.64 47918.63 2018-05-03 10:15:16.000 123 21243.33 271.48 42951.66 47918.63 2018-05-03 10:15:17.000 123 21243.38 271.49 42951.67 47918.62 2018-05-03 10:15:18.000 123 21243.43 271.50 42951.66 47918.68 2018-05-03 10:15:19.000 123 21243.41 271.50 42951.64 47918.65 2018-05-03 10:15:20.000 123 21243.36 271.51 42951.64 47918.65 2018-05-03 10:15:21.000 123 21243.38 271.53 42951.62 47918.61 2018-05-03 10:15:22.000 123 21243.39 271.57 42951.59 47918.66 2018-05-03 10:15:23.000 123 21243.43 271.64 42951.57 47918.63 2018-05-03 10:15:24.000 123 21243.49 271.63 42951.55 47918.62 2018-05-03 10:15:25.000 123 21243.52 271.64 42951.59 47918.64 2018-05-03 10:15:26.000 123 21243.51 271.59 42951.57 47918.62 2018-05-03 10:15:27.000 123 21243.52 271.59 42951.56 47918.65 2018-05-03 10:15:28.000 123 21243.55 271.58 42951.54 47918.64 2018-05-03 10:15:29.000 123 21243.56 271.54 42951.59 47918.67 2018-05-03 10:15:30.000 123 21243.57 271.52 42951.60 47918.66 2018-05-03 10:15:31.000 123 21243.58 271.54 42951.59 47918.66 2018-05-03 10:15:32.000 123 21243.56 271.53 42951.58 47918.69 2018-05-03 10:15:33.000 123 21243.57 271.52 42951.57 47918.69 2018-05-03 10:15:34.000 123 21243.57 271.50 42951.59 47918.71 2018-05-03 10:15:35.000 123 21243.60 271.50 42951.59 47918.66 2018-05-03 10:15:36.000 123 21243.58 271.48 42951.62 47918.71 2018-05-03 10:15:37.000 123 21243.57 271.43 42951.59 47918.70 2018-05-03 10:15:38.000 123 21243.58 271.38 42951.59 47918.71 2018-05-03 10:15:39.000 123 21243.56 271.37 42951.65 47918.72 2018-05-03 10:15:40.000 123 21243.54 271.36 42951.68 47918.75 2018-05-03 10:15:41.000 123 21243.52 271.34 42951.70 47918.74 2018-05-03 10:15:42.000 123 21243.53 271.33 42951.70 47918.78 2018-05-03 10:15:43.000 123 21243.50 271.33 42951.70 47918.73 2018-05-03 10:15:44.000 123 21243.54 271.33 42951.71 47918.80 2018-05-03 10:15:45.000 123 21243.54 271.33 42951.70 47918.77 2018-05-03 10:15:46.000 123 21243.52 271.29 42951.71 47918.80 2018-05-03 10:15:47.000 123 21243.53 271.29 42951.74 47918.80 2018-05-03 10:15:48.000 123 21243.57 271.28 42951.74 47918.83 2018-05-03 10:15:49.000 123 21243.59 271.28 42951.72 47918.82 2018-05-03 10:15:50.000 123 21243.62 271.27 42951.71 47918.83 2018-05-03 10:15:51.000 123 21243.64 271.25 42951.71 47918.82 2018-05-03 10:15:52.000 123 21243.65 271.25 42951.68 47918.85 2018-05-03 10:15:53.000 123 21243.70 271.26 42951.68 47918.82 2018-05-03 10:15:54.000 123 21243.74 271.28 42951.69 47918.85 2018-05-03 10:15:55.000 123 21243.75 271.33 42951.67 47918.83 2018-05-03 10:15:56.000 123 21243.76 271.36 42951.66 47918.85 2018-05-03 10:15:57.000 123 21243.77 271.36 42951.65 47918.83 2018-05-03 10:15:58.000 123 21243.78 271.35 42951.64 47918.80 2018-05-03 10:15:59.000 123 21243.75 271.33 42951.64 47918.80 2018-05-03 10:16:00.000 123 21243.70 271.31 42951.61 47918.78 2018-05-03 10:16:01.000 123 21243.64 271.32 42951.62 47918.75 2018-05-03 10:16:02.000 123 21243.60 271.34 42951.65 47918.77 2018-05-03 10:16:03.000 123 21243.55 271.34 42951.63 47918.71 2018-05-03 10:16:04.000 123 21243.52 271.35 42951.60 47918.70 2018-05-03 10:16:05.000 123 21243.48 271.37 42951.59 47918.69 2018-05-03 10:16:06.000 123 21243.44 271.34 42951.58 47918.64 2018-05-03 10:16:07.000 123 21243.41 271.33 42951.58 47918.63 2018-05-03 10:16:08.000 123 21243.41 271.34 42951.59 47918.60 2018-05-03 10:16:09.000 123 21243.37 271.32 42951.61 47918.56 2018-05-03 10:16:10.000 123 21243.33 271.34 42951.61 47918.56 2018-05-03 10:16:11.000 123 21243.28 271.32 42951.58 47918.53 2018-05-03 10:16:12.000 123 21243.25 271.28 42951.59 47918.54 2018-05-03 10:16:13.000 123 21243.24 271.27 42951.61 47918.54 2018-05-03 10:16:14.000 123 21243.22 271.27 42951.63 47918.54 2018-05-03 10:16:15.000 123 21243.23 271.22 42951.64 47918.54 2018-05-03 10:16:16.000 123 21243.24 271.22 42951.61 47918.55 2018-05-03 10:16:17.000 123 21243.28 271.20 42951.62 47918.59 2018-05-03 10:16:18.000 123 21243.29 271.21 42951.60 47918.59 2018-05-03 10:16:19.000 123 21243.31 271.25 42951.59 47918.63 2018-05-03 10:16:20.000 123 21243.34 271.25 42951.67 47918.64 2018-05-03 10:16:21.000 123 21243.39 271.24 42951.68 47918.66 2018-05-03 10:16:22.000 123 21243.42 271.23 42951.69 47918.66 2018-05-03 10:16:23.000 123 21243.44 271.28 42951.69 47918.70 2018-05-03 10:16:24.000 123 21243.45 271.29 42951.72 47918.73 2018-05-03 10:16:25.000 123 21243.46 271.28 42951.73 47918.73 2018-05-03 10:16:26.000 123 21243.50 271.28 42951.73 47918.76 2018-05-03 10:16:27.000 123 21243.58 271.27 42951.75 47918.77 2018-05-03 10:16:28.000 123 21243.58 271.24 42951.77 47918.82 2018-05-03 10:16:29.000 123 21243.61 271.25 42951.77 47918.80 2018-05-03 10:16:30.000 123 21243.61 271.29 42951.76 47918.81 2018-05-03 10:16:31.000 123 21243.59 271.28 42951.76 47918.82 2018-05-03 10:16:32.000 123 21243.58 271.28 42951.76 47918.82 2018-05-03 10:16:33.000 123 21243.56 271.26 42951.76 47918.81 2018-05-03 10:16:34.000 123 21243.55 271.23 42951.77 47918.83 2018-05-03 10:16:35.000 123 21243.52 271.23 42951.77 47918.78 2018-05-03 10:16:36.000 123 21243.49 271.21 42951.76 47918.81 2018-05-03 10:16:37.000 123 21243.43 271.21 42951.79 47918.79 2018-05-03 10:16:38.000 123 21243.44 271.21 42951.81 47918.80 2018-05-03 10:16:39.000 123 21243.42 271.24 42951.76 47918.77 2018-05-03 10:16:40.000 123 21243.40 271.23 42951.79 47918.78 2018-05-03 10:16:41.000 123 21243.31 271.27 42951.79 47918.76 2018-05-03 10:16:42.000 123 21243.28 271.26 42951.80 47918.74 2018-05-03 10:16:43.000 123 21243.29 271.27 42951.81 47918.74 2018-05-03 10:16:44.000 123 21243.24 271.29 42951.79 47918.73 2018-05-03 10:16:45.000 123 21243.21 271.30 42951.76 47918.71 2018-05-03 10:16:46.000 123 21243.21 271.30 42951.79 47918.71 2018-05-03 10:16:47.000 123 21243.20 271.31 42951.79 47918.69 2018-05-03 10:16:48.000 123 21243.22 271.31 42951.79 47918.70 2018-05-03 10:16:49.000 123 21243.17 271.31 42951.76 47918.67 2018-05-03 10:16:50.000 123 21243.13 271.30 42951.75 47918.65 2018-05-03 10:16:51.000 123 21243.13 271.31 42951.75 47918.67 2018-05-03 10:16:52.000 123 21243.12 271.33 42951.74 47918.62 2018-05-03 10:16:53.000 123 21243.08 271.33 42951.71 47918.62 2018-05-03 10:16:54.000 123 21243.08 271.34 42951.70 47918.60 2018-05-03 10:16:55.000 123 21243.08 271.33 42951.68 47918.58 2018-05-03 10:16:56.000 123 21243.11 271.36 42951.66 47918.56 2018-05-03 10:16:57.000 123 21243.13 271.38 42951.63 47918.55 2018-05-03 10:16:58.000 123 21243.11 271.38 42951.66 47918.54 2018-05-03 10:16:59.000 123 21243.12 271.38 42951.65 47918.53 2018-05-03 10:17:00.000 123 21243.12 271.36 42951.65 47918.55 2018-05-03 10:17:01.000 123 21243.14 271.35 42951.63 47918.52 2018-05-03 10:17:02.000 123 21243.15 271.32 42951.66 47918.56 2018-05-03 10:17:03.000 123 21243.10 271.29 42951.66 47918.51 2018-05-03 10:17:04.000 123 21243.10 271.22 42951.68 47918.56 2018-05-03 10:17:05.000 123 21243.11 271.20 42951.71 47918.52 2018-05-03 10:17:06.000 123 21243.06 271.19 42951.72 47918.56 2018-05-03 10:17:07.000 123 21243.07 271.20 42951.73 47918.57 2018-05-03 10:17:08.000 123 21243.15 271.29 42951.69 47918.61 2018-05-03 10:17:09.000 123 21243.19 271.29 42951.68 47918.58 2018-05-03 10:17:10.000 123 21243.18 271.27 42951.66 47918.60 2018-05-03 10:17:11.000 123 21243.17 271.23 42951.63 47918.58 2018-05-03 10:17:12.000 123 21243.13 271.18 42951.64 47918.55 2018-05-03 10:17:13.000 123 21243.12 271.16 42951.65 47918.53 2018-05-03 10:17:14.000 123 21243.11 271.17 42951.64 47918.52 2018-05-03 10:17:15.000 123 21243.11 271.18 42951.61 47918.50 2018-05-03 10:17:16.000 123 21243.07 271.17 42951.57 47918.49 2018-05-03 10:17:17.000 123 21243.05 271.13 42951.55 47918.44 2018-05-03 10:17:18.000 123 21243.03 271.10 42951.54 47918.43 2018-05-03 10:17:19.000 123 21242.96 271.10 42951.52 47918.40 2018-05-03 10:17:20.000 123 21242.95 271.06 42951.55 47918.38 2018-05-03 10:17:21.000 123 21242.93 271.07 42951.56 47918.36 2018-05-03 10:17:22.000 123 21242.90 271.10 42951.53 47918.33 2018-05-03 10:17:23.000 123 21242.87 271.12 42951.50 47918.32 2018-05-03 10:17:24.000 123 21242.80 271.12 42951.46 47918.29 2018-05-03 10:17:25.000 123 21242.76 271.12 42951.44 47918.23 2018-05-03 10:17:26.000 123 21242.78 271.13 42951.46 47918.19 2018-05-03 10:17:27.000 123 21242.79 271.20 42951.43 47918.22 2018-05-03 10:17:28.000 123 21242.81 271.22 42951.37 47918.16 2018-05-03 10:17:29.000 123 21242.81 271.22 42951.34 47918.11 2018-05-03 10:17:30.000 123 21242.80 271.26 42951.32 47918.09 2018-05-03 10:17:31.000 123 21242.81 271.31 42951.27 47918.07 2018-05-03 10:17:32.000 123 21242.83 271.40 42951.24 47918.05 2018-05-03 10:17:33.000 123 21242.80 271.46 42951.19 47918.00 2018-05-03 10:17:34.000 123 21242.83 271.46 42951.15 47917.95 2018-05-03 10:17:35.000 123 21242.84 271.42 42951.13 47917.90 2018-05-03 10:17:36.000 123 21242.85 271.41 42951.12 47917.89 2018-05-03 10:17:37.000 123 21242.87 271.41 42951.11 47917.93 2018-05-03 10:17:38.000 123 21242.90 271.40 42951.11 47917.93 2018-05-03 10:17:39.000 123 21242.94 271.43 42951.10 47917.94 2018-05-03 10:17:40.000 123 21243.00 271.46 42951.08 47917.94 2018-05-03 10:17:41.000 123 21243.02 271.47 42951.08 47917.95 2018-05-03 10:17:42.000 123 21243.02 271.48 42951.04 47917.93 2018-05-03 10:17:43.000 123 21243.04 271.47 42951.04 47917.95 2018-05-03 10:17:44.000 123 21243.05 271.45 42951.05 47917.94 2018-05-03 10:17:45.000 123 21243.01 271.40 42951.09 47917.92 2018-05-03 10:17:46.000 123 21242.97 271.37 42951.06 47917.94 2018-05-03 10:17:47.000 123 21242.95 271.35 42951.10 47917.96 2018-05-03 10:17:48.000 123 21242.97 271.37 42951.10 47917.97 2018-05-03 10:17:49.000 123 21242.93 271.38 42951.10 47917.97 2018-05-03 10:17:50.000 123 21242.88 271.37 42951.08 47917.96 2018-05-03 10:17:51.000 123 21242.85 271.37 42951.07 47917.94 2018-05-03 10:17:52.000 123 21242.79 271.35 42951.03 47917.89 2018-05-03 10:17:53.000 123 21242.77 271.34 42951.00 47917.80 2018-05-03 10:17:54.000 123 21242.77 271.31 42950.99 47917.79 2018-05-03 10:17:55.000 123 21242.75 271.31 42950.96 47917.77 2018-05-03 10:17:56.000 123 21242.69 271.28 42950.98 47917.71 2018-05-03 10:17:57.000 123 21242.67 271.28 42950.99 47917.71 2018-05-03 10:17:58.000 123 21242.69 271.27 42950.98 47917.68 2018-05-03 10:17:59.000 123 21242.73 271.27 42950.95 47917.68 2018-05-03 10:18:00.000 123 21242.73 271.29 42950.95 47917.66 2018-05-03 10:18:01.000 123 21242.71 271.33 42950.89 47917.68 2018-05-03 10:18:02.000 123 21242.74 271.32 42950.83 47917.69 2018-05-03 10:18:03.000 123 21242.78 271.27 42950.90 47917.67 2018-05-03 10:18:04.000 123 21242.79 271.24 42950.91 47917.68 2018-05-03 10:18:05.000 123 21242.86 271.23 42950.92 47917.70 2018-05-03 10:18:06.000 123 21242.93 271.24 42950.93 47917.76 2018-05-03 10:18:07.000 123 21242.98 271.21 42951.00 47917.83 2018-05-03 10:18:08.000 123 21243.07 271.18 42951.04 47917.88 2018-05-03 10:18:09.000 123 21243.12 271.16 42951.06 47917.96 2018-05-03 10:18:10.000 123 21243.17 271.13 42951.11 47917.98 2018-05-03 10:18:11.000 123 21243.18 271.10 42951.15 47918.04 2018-05-03 10:18:12.000 123 21243.17 271.05 42951.16 47918.08 2018-05-03 10:18:13.000 123 21243.18 271.02 42951.19 47918.11 2018-05-03 10:18:14.000 123 21243.17 271.04 42951.22 47918.16 2018-05-03 10:18:15.000 123 21243.20 271.07 42951.25 47918.19 2018-05-03 10:18:16.000 123 21243.22 271.06 42951.24 47918.23 2018-05-03 10:18:17.000 123 21243.26 271.06 42951.25 47918.22 2018-05-03 10:18:18.000 123 21243.32 271.07 42951.27 47918.21 2018-05-03 10:18:19.000 123 21243.37 271.11 42951.25 47918.26 2018-05-03 10:18:20.000 123 21243.40 271.13 42951.25 47918.26 2018-05-03 10:18:21.000 123 21243.39 271.15 42951.23 47918.26 2018-05-03 10:18:22.000 123 21243.39 271.12 42951.24 47918.27 2018-05-03 10:18:23.000 123 21243.35 271.13 42951.26 47918.27 2018-05-03 10:18:24.000 123 21243.33 271.08 42951.27 47918.27 2018-05-03 10:18:25.000 123 21243.31 271.04 42951.28 47918.26 2018-05-03 10:18:26.000 123 21243.30 271.03 42951.32 47918.30 2018-05-03 10:18:27.000 123 21243.32 271.06 42951.31 47918.25 2018-05-03 10:18:28.000 123 21243.32 271.09 42951.31 47918.24 2018-05-03 10:18:29.000 123 21243.32 271.09 42951.30 47918.28 2018-05-03 10:18:30.000 123 21243.30 271.09 42951.33 47918.25 2018-05-03 10:18:31.000 123 21243.28 271.10 42951.30 47918.25 2018-05-03 10:18:32.000 123 21243.27 271.10 42951.29 47918.26 2018-05-03 10:18:33.000 123 21243.27 271.10 42951.26 47918.22 2018-05-03 10:18:34.000 123 21243.28 271.08 42951.22 47918.23 2018-05-03 10:18:35.000 123 21243.25 271.08 42951.21 47918.20 2018-05-03 10:18:36.000 123 21243.23 271.05 42951.20 47918.17 2018-05-03 10:18:37.000 123 21243.22 271.03 42951.21 47918.15 2018-05-03 10:18:38.000 123 21243.22 271.03 42951.22 47918.19 2018-05-03 10:18:39.000 123 21243.22 271.02 42951.24 47918.17 2018-05-03 10:18:40.000 123 21243.25 271.04 42951.20 47918.18 2018-05-03 10:18:41.000 123 21243.27 271.05 42951.24 47918.18 2018-05-03 10:18:42.000 123 21243.27 271.07 42951.21 47918.17 2018-05-03 10:18:43.000 123 21243.24 271.08 42951.21 47918.17 2018-05-03 10:18:44.000 123 21243.25 271.06 42951.21 47918.15 2018-05-03 10:18:45.000 123 21243.24 271.06 42951.23 47918.18 2018-05-03 10:18:46.000 123 21243.25 271.06 42951.23 47918.16 2018-05-03 10:18:47.000 123 21243.25 271.05 42951.24 47918.22 2018-05-03 10:18:48.000 123 21243.24 271.05 42951.25 47918.19 2018-05-03 10:18:49.000 123 21243.19 271.12 42951.26 47918.21 2018-05-03 10:18:50.000 123 21243.18 271.12 42951.26 47918.21 2018-05-03 10:18:51.000 123 21243.17 271.14 42951.27 47918.21 2018-05-03 10:18:52.000 123 21243.19 271.16 42951.23 47918.22 2018-05-03 10:18:53.000 123 21243.21 271.18 42951.26 47918.19 2018-05-03 10:18:54.000 123 21243.23 271.19 42951.25 47918.21 2018-05-03 10:18:55.000 123 21243.24 271.23 42951.23 47918.22 2018-05-03 10:18:56.000 123 21243.24 271.23 42951.23 47918.24 2018-05-03 10:18:57.000 123 21243.25 271.21 42951.23 47918.23 2018-05-03 10:18:58.000 123 21243.29 271.20 42951.27 47918.24 2018-05-03 10:18:59.000 123 21243.30 271.21 42951.29 47918.27 2018-05-03 10:19:00.000 123 21243.32 271.19 42951.30 47918.29 2018-05-03 10:19:01.000 123 21243.33 271.19 42951.30 47918.28 2018-05-03 10:19:02.000 123 21243.33 271.22 42951.32 47918.29 2018-05-03 10:19:03.000 123 21243.32 271.20 42951.28 47918.29 2018-05-03 10:19:04.000 123 21243.29 271.21 42951.28 47918.31 2018-05-03 10:19:05.000 123 21243.27 271.21 42951.29 47918.31 2018-05-03 10:19:06.000 123 21243.29 271.20 42951.29 47918.28 2018-05-03 10:19:07.000 123 21243.27 271.21 42951.27 47918.30 2018-05-03 10:19:08.000 123 21243.28 271.21 42951.27 47918.29 2018-05-03 10:19:09.000 123 21243.27 271.20 42951.26 47918.28 2018-05-03 10:19:10.000 123 21243.25 271.19 42951.26 47918.24 2018-05-03 10:19:11.000 123 21243.25 271.17 42951.30 47918.24 2018-05-03 10:19:12.000 123 21243.23 271.15 42951.31 47918.26 2018-05-03 10:19:13.000 123 21243.20 271.11 42951.28 47918.24 2018-05-03 10:19:14.000 123 21243.21 271.08 42951.30 47918.25 2018-05-03 10:19:15.000 123 21243.23 271.07 42951.35 47918.28 2018-05-03 10:19:16.000 123 21243.20 271.05 42951.34 47918.27 2018-05-03 10:19:17.000 123 21243.15 271.05 42951.33 47918.26 2018-05-03 10:19:18.000 123 21243.15 271.06 42951.32 47918.27 2018-05-03 10:19:19.000 123 21243.12 271.07 42951.33 47918.27 2018-05-03 10:19:20.000 123 21243.11 271.05 42951.36 47918.25 2018-05-03 10:19:21.000 123 21243.07 271.09 42951.32 47918.25 2018-05-03 10:19:22.000 123 21243.06 271.11 42951.32 47918.23 2018-05-03 10:19:23.000 123 21243.06 271.10 42951.35 47918.26 2018-05-03 10:19:24.000 123 21243.03 271.08 42951.35 47918.21 2018-05-03 10:19:25.000 123 21243.02 271.07 42951.36 47918.21 2018-05-03 10:19:26.000 123 21243.02 271.03 42951.35 47918.24 2018-05-03 10:19:27.000 123 21243.03 271.01 42951.38 47918.25 2018-05-03 10:19:28.000 123 21243.04 271.00 42951.40 47918.25 2018-05-03 10:19:29.000 123 21243.01 270.99 42951.39 47918.23 2018-05-03 10:19:30.000 123 21243.04 270.97 42951.41 47918.28 2018-05-03 10:19:31.000 123 21243.01 270.95 42951.42 47918.27 2018-05-03 10:19:32.000 123 21243.00 270.93 42951.44 47918.28 2018-05-03 10:19:33.000 123 21242.99 270.90 42951.46 47918.30 2018-05-03 10:19:34.000 123 21243.01 270.89 42951.50 47918.30 2018-05-03 10:19:35.000 123 21243.03 270.92 42951.51 47918.32 2018-05-03 10:19:36.000 123 21243.01 270.96 42951.52 47918.35 2018-05-03 10:19:37.000 123 21243.05 270.97 42951.50 47918.36 2018-05-03 10:19:38.000 123 21243.08 270.99 42951.52 47918.35 2018-05-03 10:19:39.000 123 21243.08 271.02 42951.47 47918.37 2018-05-03 10:19:40.000 123 21243.14 271.05 42951.45 47918.35 2018-05-03 10:19:41.000 123 21243.15 271.08 42951.44 47918.34 2018-05-03 10:19:42.000 123 21243.15 271.10 42951.40 47918.35 2018-05-03 10:19:43.000 123 21243.12 271.12 42951.39 47918.30 2018-05-03 10:19:44.000 123 21243.12 271.10 42951.40 47918.28 2018-05-03 10:19:45.000 123 21243.17 271.13 42951.39 47918.27 2018-05-03 10:19:46.000 123 21243.19 271.17 42951.33 47918.29 2018-05-03 10:19:47.000 123 21243.20 271.18 42951.32 47918.28 2018-05-03 10:19:48.000 123 21243.23 271.21 42951.33 47918.26 2018-05-03 10:19:49.000 123 21243.22 271.23 42951.28 47918.28 2018-05-03 10:19:50.000 123 21243.21 271.22 42951.28 47918.23 2018-05-03 10:19:51.000 123 21243.19 271.26 42951.27 47918.24 2018-05-03 10:19:52.000 123 21243.21 271.30 42951.24 47918.22 2018-05-03 10:19:53.000 123 21243.23 271.30 42951.21 47918.23 2018-05-03 10:19:54.000 123 21243.22 271.25 42951.22 47918.20 2018-05-03 10:19:55.000 123 21243.24 271.22 42951.19 47918.19 2018-05-03 10:19:56.000 123 21243.26 271.22 42951.22 47918.19 2018-05-03 10:19:57.000 123 21243.26 271.23 42951.23 47918.20 2018-05-03 10:19:58.000 123 21243.28 271.22 42951.20 47918.20 2018-05-03 10:19:59.000 123 21243.29 271.22 42951.18 47918.21 2018-05-03 10:20:00.000 123 21243.30 271.30 42951.14 47918.19 2018-05-03 10:20:01.000 123 21243.34 271.37 42951.10 47918.15 2018-05-03 10:20:02.000 123 21243.38 271.43 42951.05 47918.11 2018-05-03 10:20:03.000 123 21243.40 271.41 42950.97 47918.04 2018-05-03 10:20:04.000 123 21243.38 271.38 42950.94 47918.01 2018-05-03 10:20:05.000 123 21243.39 271.35 42950.93 47917.99 2018-05-03 10:20:06.000 123 21243.38 271.34 42950.91 47917.97 2018-05-03 10:20:07.000 123 21243.38 271.33 42950.91 47918.01 2018-05-03 10:20:08.000 123 21243.40 271.26 42950.93 47917.98 2018-05-03 10:20:09.000 123 21243.39 271.22 42950.97 47917.99 2018-05-03 10:20:10.000 123 21243.38 271.21 42951.00 47918.01 2018-05-03 10:20:11.000 123 21243.43 271.20 42950.97 47918.04 2018-05-03 10:20:12.000 123 21243.46 271.19 42950.99 47918.04 2018-05-03 10:20:13.000 123 21243.44 271.17 42950.97 47918.04 2018-05-03 10:20:14.000 123 21243.43 271.20 42950.98 47918.06 2018-05-03 10:20:15.000 123 21243.39 271.20 42950.95 47918.02 2018-05-03 10:20:16.000 123 21243.41 271.19 42950.94 47918.04 2018-05-03 10:20:17.000 123 21243.42 271.21 42950.96 47918.04 2018-05-03 10:20:18.000 123 21243.37 271.20 42950.95 47918.02 2018-05-03 10:20:19.000 123 21243.34 271.17 42950.97 47918.00 2018-05-03 10:20:20.000 123 21243.31 271.12 42950.99 47918.00 2018-05-03 10:20:21.000 123 21243.31 271.12 42950.99 47917.98 2018-05-03 10:20:22.000 123 21243.27 271.09 42951.02 47918.00 2018-05-03 10:20:23.000 123 21243.26 271.18 42950.99 47917.98 2018-05-03 10:20:24.000 123 21243.21 271.27 42950.93 47917.95 2018-05-03 10:20:25.000 123 21243.20 271.35 42950.88 47917.88 2018-05-03 10:20:26.000 123 21243.21 271.39 42950.83 47917.87 2018-05-03 10:20:27.000 123 21243.18 271.41 42950.76 47917.80 2018-05-03 10:20:28.000 123 21243.17 271.44 42950.74 47917.76 2018-05-03 10:20:29.000 123 21243.16 271.46 42950.72 47917.72 2018-05-03 10:20:30.000 123 21243.17 271.46 42950.69 47917.70 2018-05-03 10:20:31.000 123 21243.15 271.48 42950.66 47917.67 2018-05-03 10:20:32.000 123 21243.13 271.46 42950.68 47917.65 2018-05-03 10:20:33.000 123 21243.12 271.40 42950.69 47917.65 2018-05-03 10:20:34.000 123 21243.08 271.39 42950.68 47917.63 2018-05-03 10:20:35.000 123 21243.10 271.37 42950.70 47917.65 2018-05-03 10:20:36.000 123 21243.13 271.39 42950.70 47917.70 2018-05-03 10:20:37.000 123 21243.14 271.39 42950.71 47917.65 2018-05-03 10:20:38.000 123 21243.13 271.38 42950.73 47917.72 2018-05-03 10:20:39.000 123 21243.16 271.38 42950.74 47917.72 2018-05-03 10:20:40.000 123 21243.21 271.34 42950.76 47917.75 2018-05-03 10:20:41.000 123 21243.23 271.28 42950.78 47917.78 2018-05-03 10:20:42.000 123 21243.26 271.25 42950.81 47917.80 2018-05-03 10:20:43.000 123 21243.29 271.24 42950.87 47917.85 2018-05-03 10:20:44.000 123 21243.30 271.25 42950.90 47917.87 2018-05-03 10:20:45.000 123 21243.34 271.27 42950.88 47917.90 2018-05-03 10:20:46.000 123 21243.38 271.23 42950.87 47917.91 2018-05-03 10:20:47.000 123 21243.43 271.22 42950.92 47917.93 2018-05-03 10:20:48.000 123 21243.46 271.21 42950.91 47917.98 2018-05-03 10:20:49.000 123 21243.50 271.19 42950.91 47917.95 2018-05-03 10:20:50.000 123 21243.56 271.16 42950.93 47918.03 2018-05-03 10:20:51.000 123 21243.59 271.19 42950.90 47917.98 2018-05-03 10:20:52.000 123 21243.66 271.19 42950.88 47918.01 2018-05-03 10:20:53.000 123 21243.67 271.18 42950.87 47918.03 2018-05-03 10:20:54.000 123 21243.67 271.11 42950.85 47918.01 2018-05-03 10:20:55.000 123 21243.63 270.99 42950.90 47917.99 2018-05-03 10:20:56.000 123 21243.59 270.93 42950.89 47917.99 2018-05-03 10:20:57.000 123 21243.56 270.92 42950.93 47918.02 2018-05-03 10:20:58.000 123 21243.50 270.87 42950.98 47918.01 2018-05-03 10:20:59.000 123 21243.42 270.77 42951.04 47917.99 2018-05-03 10:21:00.000 123 21243.31 270.74 42951.06 47918.02 2018-05-03 10:21:01.000 123 21243.20 270.73 42951.09 47918.02 2018-05-03 10:21:02.000 123 21243.13 270.72 42951.12 47918.00 2018-05-03 10:21:03.000 123 21243.05 270.72 42951.14 47918.00 2018-05-03 10:21:04.000 123 21242.96 270.70 42951.11 47917.96 2018-05-03 10:21:05.000 123 21242.90 270.70 42951.14 47917.93 2018-05-03 10:21:06.000 123 21242.85 270.72 42951.15 47917.91 2018-05-03 10:21:07.000 123 21242.80 270.77 42951.11 47917.86 2018-05-03 10:21:08.000 123 21242.75 270.79 42951.06 47917.81 2018-05-03 10:21:09.000 123 21242.72 270.82 42951.02 47917.81 2018-05-03 10:21:10.000 123 21242.68 270.86 42950.99 47917.73 2018-05-03 10:21:11.000 123 21242.66 270.87 42950.99 47917.70 2018-05-03 10:21:12.000 123 21242.66 270.84 42950.98 47917.68 2018-05-03 10:21:13.000 123 21242.70 270.82 42950.98 47917.65 2018-05-03 10:21:14.000 123 21242.72 270.81 42950.97 47917.68 2018-05-03 10:21:15.000 123 21242.78 270.81 42950.98 47917.67 2018-05-03 10:21:16.000 123 21242.83 270.81 42951.01 47917.72 2018-05-03 10:21:17.000 123 21242.90 270.81 42951.00 47917.76 2018-05-03 10:21:18.000 123 21242.95 270.81 42950.99 47917.78 2018-05-03 10:21:19.000 123 21243.02 270.80 42950.98 47917.78 2018-05-03 10:21:20.000 123 21243.09 270.81 42950.95 47917.85 2018-05-03 10:21:21.000 123 21243.15 270.78 42950.95 47917.84 2018-05-03 10:21:22.000 123 21243.18 270.75 42950.95 47917.86 2018-05-03 10:21:23.000 123 21243.18 270.74 42950.93 47917.87 2018-05-03 10:21:24.000 123 21243.20 270.72 42950.93 47917.89 2018-05-03 10:21:25.000 123 21243.23 270.66 42950.95 47917.86 2018-05-03 10:21:26.000 123 21243.24 270.64 42950.97 47917.91 2018-05-03 10:21:27.000 123 21243.28 270.61 42950.95 47917.91 2018-05-03 10:21:28.000 123 21243.31 270.58 42950.96 47917.93 2018-05-03 10:21:29.000 123 21243.29 270.54 42950.95 47917.91 2018-05-03 10:21:30.000 123 21243.28 270.53 42950.95 47917.91 2018-05-03 10:21:31.000 123 21243.28 270.49 42950.98 47917.91 2018-05-03 10:21:32.000 123 21243.29 270.48 42950.96 47917.91 2018-05-03 10:21:33.000 123 21243.27 270.47 42950.94 47917.90 2018-05-03 10:21:34.000 123 21243.29 270.47 42950.94 47917.89 2018-05-03 10:21:35.000 123 21243.29 270.46 42950.94 47917.89 2018-05-03 10:21:36.000 123 21243.28 270.45 42950.94 47917.89 2018-05-03 10:21:37.000 123 21243.24 270.48 42950.94 47917.87 2018-05-03 10:21:38.000 123 21243.26 270.48 42950.94 47917.87 2018-05-03 10:21:39.000 123 21243.27 270.53 42950.91 47917.83 2018-05-03 10:21:40.000 123 21243.25 270.53 42950.89 47917.84 2018-05-03 10:21:41.000 123 21243.22 270.53 42950.87 47917.83 2018-05-03 10:21:42.000 123 21243.21 270.54 42950.81 47917.83 2018-05-03 10:21:43.000 123 21243.20 270.56 42950.80 47917.82 2018-05-03 10:21:44.000 123 21243.20 270.55 42950.83 47917.79 2018-05-03 10:21:45.000 123 21243.22 270.57 42950.87 47917.81 2018-05-03 10:21:46.000 123 21243.24 270.59 42950.84 47917.82 2018-05-03 10:21:47.000 123 21243.21 270.57 42950.83 47917.82 2018-05-03 10:21:48.000 123 21243.24 270.59 42950.86 47917.80 2018-05-03 10:21:49.000 123 21243.29 270.58 42950.84 47917.81 2018-05-03 10:21:50.000 123 21243.25 270.61 42950.86 47917.82 2018-05-03 10:21:51.000 123 21243.25 270.60 42950.85 47917.82 2018-05-03 10:21:52.000 123 21243.23 270.62 42950.84 47917.82 2018-05-03 10:21:53.000 123 21243.22 270.63 42950.82 47917.77 2018-05-03 10:21:54.000 123 21243.19 270.64 42950.83 47917.86 2018-05-03 10:21:55.000 123 21243.23 270.65 42950.77 47917.80 2018-05-03 10:21:56.000 123 21243.25 270.66 42950.75 47917.82 2018-05-03 10:21:57.000 123 21243.28 270.69 42950.74 47917.78 2018-05-03 10:21:58.000 123 21243.31 270.66 42950.70 47917.79 2018-05-03 10:21:59.000 123 21243.32 270.63 42950.73 47917.78 2018-05-03 10:22:00.000 123 21243.32 270.61 42950.75 47917.78 2018-05-03 10:22:01.000 123 21243.29 270.58 42950.74 47917.75 2018-05-03 10:22:02.000 123 21243.30 270.54 42950.77 47917.79 2018-05-03 10:22:03.000 123 21243.27 270.52 42950.79 47917.78 2018-05-03 10:22:04.000 123 21243.30 270.45 42950.83 47917.79 2018-05-03 10:22:05.000 123 21243.36 270.37 42950.86 47917.81 2018-05-03 10:22:06.000 123 21243.35 270.35 42950.91 47917.91 2018-05-03 10:22:07.000 123 21243.38 270.34 42950.96 47917.92 2018-05-03 10:22:08.000 123 21243.46 270.29 42950.94 47917.96 2018-05-03 10:22:09.000 123 21243.47 270.28 42950.92 47918.01 2018-05-03 10:22:10.000 123 21243.50 270.25 42950.94 47918.04 2018-05-03 10:22:11.000 123 21243.49 270.20 42951.00 47918.04 2018-05-03 10:22:12.000 123 21243.52 270.16 42951.01 47918.11 2018-05-03 10:22:13.000 123 21243.57 270.17 42951.04 47918.12 2018-05-03 10:22:14.000 123 21243.60 270.15 42951.03 47918.16 2018-05-03 10:22:15.000 123 21243.62 270.16 42951.02 47918.19 2018-05-03 10:22:16.000 123 21243.65 270.15 42951.03 47918.20 2018-05-03 10:22:17.000 123 21243.67 270.14 42951.02 47918.20 2018-05-03 10:22:18.000 123 21243.70 270.11 42951.04 47918.24 2018-05-03 10:22:19.000 123 21243.68 270.10 42951.02 47918.19 2018-05-03 10:22:20.000 123 21243.66 270.05 42951.02 47918.22 2018-05-03 10:22:21.000 123 21243.69 270.02 42951.05 47918.21 2018-05-03 10:22:22.000 123 21243.73 270.00 42951.06 47918.26 2018-05-03 10:22:23.000 123 21243.70 270.01 42951.05 47918.22 2018-05-03 10:22:24.000 123 21243.68 270.00 42951.07 47918.24 2018-05-03 10:22:25.000 123 21243.68 270.01 42951.06 47918.20 2018-05-03 10:22:26.000 123 21243.66 269.98 42951.05 47918.21 2018-05-03 10:22:27.000 123 21243.65 269.95 42951.04 47918.20 2018-05-03 10:22:28.000 123 21243.65 269.91 42951.07 47918.20 2018-05-03 10:22:29.000 123 21243.63 269.91 42951.04 47918.19 2018-05-03 10:22:30.000 123 21243.66 269.92 42951.06 47918.23 2018-05-03 10:22:31.000 123 21243.68 269.92 42951.08 47918.19 2018-05-03 10:22:32.000 123 21243.66 269.91 42951.06 47918.23 2018-05-03 10:22:33.000 123 21243.69 269.91 42951.06 47918.20 2018-05-03 10:22:34.000 123 21243.72 269.91 42951.05 47918.22 2018-05-03 10:22:35.000 123 21243.76 269.93 42951.02 47918.17 2018-05-03 10:22:36.000 123 21243.78 269.95 42950.98 47918.17 2018-05-03 10:22:37.000 123 21243.79 269.96 42950.95 47918.15 2018-05-03 10:22:38.000 123 21243.79 270.02 42950.91 47918.17 2018-05-03 10:22:39.000 123 21243.80 270.09 42950.87 47918.11 2018-05-03 10:22:40.000 123 21243.83 270.11 42950.83 47918.08 2018-05-03 10:22:41.000 123 21243.82 270.11 42950.78 47918.05 2018-05-03 10:22:42.000 123 21243.84 270.07 42950.75 47918.03 2018-05-03 10:22:43.000 123 21243.86 270.08 42950.76 47918.00 2018-05-03 10:22:44.000 123 21243.86 270.05 42950.75 47918.02 2018-05-03 10:22:45.000 123 21243.87 270.01 42950.73 47918.00 2018-05-03 10:22:46.000 123 21243.91 270.01 42950.74 47917.99 2018-05-03 10:22:47.000 123 21243.91 270.00 42950.71 47918.01 2018-05-03 10:22:48.000 123 21243.93 270.00 42950.72 47918.01 2018-05-03 10:22:49.000 123 21243.91 269.99 42950.68 47917.96 2018-05-03 10:22:50.000 123 21243.93 269.97 42950.67 47917.97 2018-05-03 10:22:51.000 123 21243.94 269.94 42950.67 47917.97 2018-05-03 10:22:52.000 123 21243.93 269.96 42950.67 47917.95 2018-05-03 10:22:53.000 123 21243.93 269.96 42950.64 47917.92 2018-05-03 10:22:54.000 123 21243.93 269.96 42950.66 47917.96 2018-05-03 10:22:55.000 123 21243.92 269.99 42950.65 47917.93 2018-05-03 10:22:56.000 123 21243.89 270.01 42950.64 47917.93 2018-05-03 10:22:57.000 123 21243.87 270.04 42950.60 47917.89 2018-05-03 10:22:58.000 123 21243.88 270.03 42950.56 47917.87 2018-05-03 10:22:59.000 123 21243.89 270.04 42950.57 47917.85 2018-05-03 10:23:00.000 123 21243.90 270.09 42950.51 47917.81 2018-05-03 10:23:01.000 123 21243.88 270.14 42950.41 47917.80 2018-05-03 10:23:02.000 123 21243.90 270.17 42950.37 47917.78 2018-05-03 10:23:03.000 123 21243.90 270.21 42950.32 47917.71 2018-05-03 10:23:04.000 123 21243.94 270.18 42950.31 47917.66 2018-05-03 10:23:05.000 123 21243.92 270.16 42950.27 47917.62 2018-05-03 10:23:06.000 123 21243.88 270.12 42950.28 47917.65 2018-05-03 10:23:07.000 123 21243.88 270.10 42950.30 47917.63 2018-05-03 10:23:08.000 123 21243.86 270.10 42950.30 47917.62 2018-05-03 10:23:09.000 123 21243.85 270.09 42950.29 47917.64 2018-05-03 10:23:10.000 123 21243.85 270.07 42950.31 47917.61 2018-05-03 10:23:11.000 123 21243.82 270.07 42950.35 47917.63 2018-05-03 10:23:12.000 123 21243.82 270.06 42950.35 47917.62 2018-05-03 10:23:13.000 123 21243.80 270.09 42950.30 47917.65 2018-05-03 10:23:14.000 123 21243.78 270.08 42950.33 47917.63 2018-05-03 10:23:15.000 123 21243.79 270.08 42950.30 47917.63 2018-05-03 10:23:16.000 123 21243.79 270.08 42950.32 47917.63 2018-05-03 10:23:17.000 123 21243.79 270.05 42950.34 47917.63 2018-05-03 10:23:18.000 123 21243.79 270.01 42950.31 47917.61 2018-05-03 10:23:19.000 123 21243.77 269.98 42950.33 47917.60 2018-05-03 10:23:20.000 123 21243.73 269.90 42950.38 47917.63 2018-05-03 10:23:21.000 123 21243.73 269.85 42950.43 47917.63 2018-05-03 10:23:22.000 123 21243.72 269.82 42950.44 47917.67 2018-05-03 10:23:23.000 123 21243.69 269.79 42950.49 47917.70 2018-05-03 10:23:24.000 123 21243.68 269.80 42950.51 47917.70 2018-05-03 10:23:25.000 123 21243.70 269.85 42950.52 47917.75 2018-05-03 10:23:26.000 123 21243.75 269.83 42950.49 47917.78 2018-05-03 10:23:27.000 123 21243.83 269.83 42950.52 47917.77 2018-05-03 10:23:28.000 123 21243.84 269.84 42950.50 47917.79 2018-05-03 10:23:29.000 123 21243.85 269.81 42950.50 47917.77 2018-05-03 10:23:30.000 123 21243.84 269.79 42950.50 47917.80 2018-05-03 10:23:31.000 123 21243.82 269.77 42950.52 47917.78 2018-05-03 10:23:32.000 123 21243.82 269.73 42950.56 47917.83 2018-05-03 10:23:33.000 123 21243.85 269.71 42950.55 47917.81 2018-05-03 10:23:34.000 123 21243.87 269.74 42950.55 47917.83 2018-05-03 10:23:35.000 123 21243.87 269.73 42950.55 47917.84 2018-05-03 10:23:36.000 123 21243.83 269.72 42950.55 47917.83 2018-05-03 10:23:37.000 123 21243.82 269.69 42950.56 47917.83 2018-05-03 10:23:38.000 123 21243.80 269.65 42950.56 47917.85 2018-05-03 10:23:39.000 123 21243.74 269.62 42950.62 47917.84 2018-05-03 10:23:40.000 123 21243.77 269.59 42950.64 47917.84 2018-05-03 10:23:41.000 123 21243.79 269.59 42950.64 47917.86 2018-05-03 10:23:42.000 123 21243.77 269.62 42950.64 47917.89 2018-05-03 10:23:43.000 123 21243.76 269.62 42950.61 47917.86 2018-05-03 10:23:44.000 123 21243.79 269.61 42950.61 47917.88 2018-05-03 10:23:45.000 123 21243.76 269.61 42950.59 47917.85 2018-05-03 10:23:46.000 123 21243.78 269.58 42950.59 47917.83 2018-05-03 10:23:47.000 123 21243.81 269.60 42950.58 47917.83 2018-05-03 10:23:48.000 123 21243.81 269.61 42950.56 47917.83 2018-05-03 10:23:49.000 123 21243.85 269.57 42950.55 47917.83 2018-05-03 10:23:50.000 123 21243.83 269.54 42950.54 47917.85 2018-05-03 10:23:51.000 123 21243.81 269.55 42950.52 47917.80 2018-05-03 10:23:52.000 123 21243.78 269.56 42950.49 47917.79 2018-05-03 10:23:53.000 123 21243.76 269.63 42950.50 47917.79 2018-05-03 10:23:54.000 123 21243.85 269.68 42950.52 47917.78 2018-05-03 10:23:55.000 123 21243.95 269.73 42950.52 47917.84 2018-05-03 10:23:56.000 123 21244.07 269.70 42950.51 47917.88 2018-05-03 10:23:57.000 123 21244.14 269.66 42950.53 47917.89 2018-05-03 10:23:58.000 123 21244.14 269.62 42950.52 47917.95 2018-05-03 10:23:59.000 123 21244.17 269.59 42950.51 47917.94 2018-05-03 10:24:00.000 123 21244.21 269.60 42950.49 47917.97 2018-05-03 10:24:01.000 123 21244.23 269.58 42950.49 47917.94 2018-05-03 10:24:02.000 123 21244.25 269.56 42950.49 47917.99 2018-05-03 10:24:03.000 123 21244.27 269.55 42950.46 47917.98 2018-05-03 10:24:04.000 123 21244.31 269.51 42950.48 47918.01 2018-05-03 10:24:05.000 123 21244.32 269.51 42950.50 47918.00 2018-05-03 10:24:06.000 123 21244.30 269.51 42950.52 47918.00 2018-05-03 10:24:07.000 123 21244.29 269.50 42950.54 47918.02 2018-05-03 10:24:08.000 123 21244.27 269.49 42950.54 47918.02 2018-05-03 10:24:09.000 123 21244.25 269.49 42950.52 47918.02 2018-05-03 10:24:10.000 123 21244.26 269.49 42950.51 47917.99 2018-05-03 10:24:11.000 123 21244.27 269.49 42950.50 47917.98 2018-05-03 10:24:12.000 123 21244.22 269.51 42950.49 47917.99 2018-05-03 10:24:13.000 123 21244.21 269.51 42950.47 47917.96 2018-05-03 10:24:14.000 123 21244.16 269.50 42950.48 47917.94 2018-05-03 10:24:15.000 123 21244.12 269.52 42950.46 47917.91 2018-05-03 10:24:16.000 123 21244.11 269.53 42950.46 47917.88 2018-05-03 10:24:17.000 123 21244.11 269.52 42950.45 47917.84 2018-05-03 10:24:18.000 123 21244.07 269.54 42950.41 47917.87 2018-05-03 10:24:19.000 123 21244.05 269.53 42950.40 47917.84 2018-05-03 10:24:20.000 123 21244.03 269.57 42950.40 47917.82 2018-05-03 10:24:21.000 123 21244.05 269.60 42950.41 47917.77 2018-05-03 10:24:22.000 123 21244.05 269.64 42950.37 47917.77 2018-05-03 10:24:23.000 123 21244.03 269.67 42950.35 47917.77 2018-05-03 10:24:24.000 123 21244.01 269.68 42950.35 47917.73 2018-05-03 10:24:25.000 123 21244.00 269.66 42950.33 47917.72 2018-05-03 10:24:26.000 123 21243.96 269.60 42950.31 47917.65 2018-05-03 10:24:27.000 123 21243.93 269.57 42950.30 47917.66 2018-05-03 10:24:28.000 123 21243.92 269.51 42950.29 47917.65 2018-05-03 10:24:29.000 123 21243.89 269.48 42950.25 47917.58 2018-05-03 10:24:30.000 123 21243.88 269.45 42950.25 47917.62 2018-05-03 10:24:31.000 123 21243.88 269.43 42950.25 47917.56 2018-05-03 10:24:32.000 123 21243.86 269.38 42950.24 47917.57 2018-05-03 10:24:33.000 123 21243.83 269.33 42950.24 47917.58 2018-05-03 10:24:34.000 123 21243.85 269.27 42950.27 47917.56 2018-05-03 10:24:35.000 123 21243.85 269.24 42950.29 47917.57 2018-05-03 10:24:36.000 123 21243.83 269.26 42950.29 47917.59 2018-05-03 10:24:37.000 123 21243.84 269.25 42950.34 47917.61 2018-05-03 10:24:38.000 123 21243.87 269.21 42950.33 47917.60 2018-05-03 10:24:39.000 123 21243.86 269.21 42950.37 47917.61 2018-05-03 10:24:40.000 123 21243.86 269.19 42950.38 47917.65 2018-05-03 10:24:41.000 123 21243.82 269.20 42950.35 47917.63 2018-05-03 10:24:42.000 123 21243.84 269.17 42950.36 47917.66 2018-05-03 10:24:43.000 123 21243.83 269.20 42950.35 47917.65 2018-05-03 10:24:44.000 123 21243.84 269.23 42950.37 47917.66 2018-05-03 10:24:45.000 123 21243.84 269.25 42950.35 47917.66 2018-05-03 10:24:46.000 123 21243.82 269.25 42950.32 47917.65 2018-05-03 10:24:47.000 123 21243.83 269.25 42950.33 47917.65 2018-05-03 10:24:48.000 123 21243.83 269.24 42950.35 47917.67 2018-05-03 10:24:49.000 123 21243.84 269.27 42950.34 47917.66 2018-05-03 10:24:50.000 123 21243.84 269.28 42950.34 47917.66 2018-05-03 10:24:51.000 123 21243.86 269.29 42950.35 47917.68 2018-05-03 10:24:52.000 123 21243.86 269.29 42950.37 47917.66 2018-05-03 10:24:53.000 123 21243.85 269.30 42950.42 47917.73 2018-05-03 10:24:54.000 123 21243.87 269.31 42950.43 47917.76 2018-05-03 10:24:55.000 123 21243.90 269.30 42950.45 47917.74 2018-05-03 10:24:56.000 123 21243.90 269.32 42950.44 47917.77 2018-05-03 10:24:57.000 123 21243.90 269.31 42950.44 47917.76 2018-05-03 10:24:58.000 123 21243.90 269.29 42950.45 47917.79 2018-05-03 10:24:59.000 123 21243.91 269.32 42950.47 47917.80 2018-05-03 10:25:00.000 123 21243.90 269.29 42950.50 47917.77 2018-05-03 10:25:01.000 123 21243.89 269.27 42950.51 47917.79 2018-05-03 10:25:02.000 123 21243.88 269.25 42950.50 47917.82 2018-05-03 10:25:03.000 123 21243.86 269.26 42950.50 47917.82 2018-05-03 10:25:04.000 123 21243.91 269.27 42950.50 47917.85 2018-05-03 10:25:05.000 123 21243.95 269.27 42950.51 47917.84 2018-05-03 10:25:06.000 123 21243.92 269.27 42950.51 47917.86 2018-05-03 10:25:07.000 123 21243.91 269.27 42950.51 47917.85 2018-05-03 10:25:08.000 123 21243.90 269.27 42950.52 47917.83 2018-05-03 10:25:09.000 123 21243.92 269.27 42950.50 47917.83 2018-05-03 10:25:10.000 123 21243.91 269.25 42950.55 47917.85 2018-05-03 10:25:11.000 123 21243.90 269.26 42950.55 47917.84 2018-05-03 10:25:12.000 123 21243.88 269.26 42950.54 47917.85 2018-05-03 10:25:13.000 123 21243.89 269.24 42950.54 47917.81 2018-05-03 10:25:14.000 123 21243.87 269.26 42950.54 47917.85 2018-05-03 10:25:15.000 123 21243.89 269.28 42950.52 47917.85 2018-05-03 10:25:16.000 123 21243.93 269.30 42950.53 47917.83 2018-05-03 10:25:17.000 123 21243.92 269.35 42950.51 47917.83 2018-05-03 10:25:18.000 123 21243.92 269.42 42950.43 47917.83 2018-05-03 10:25:19.000 123 21243.96 269.47 42950.38 47917.77 2018-05-03 10:25:20.000 123 21243.98 269.51 42950.30 47917.74 2018-05-03 10:25:21.000 123 21243.99 269.54 42950.26 47917.70 2018-05-03 10:25:22.000 123 21244.01 269.50 42950.24 47917.65 2018-05-03 10:25:23.000 123 21244.02 269.49 42950.24 47917.63 2018-05-03 10:25:24.000 123 21244.07 269.45 42950.25 47917.63 2018-05-03 10:25:25.000 123 21244.12 269.43 42950.19 47917.65 2018-05-03 10:25:26.000 123 21244.15 269.46 42950.14 47917.62 2018-05-03 10:25:27.000 123 21244.17 269.50 42950.11 47917.62 2018-05-03 10:25:28.000 123 21244.18 269.50 42950.08 47917.59 2018-05-03 10:25:29.000 123 21244.26 269.50 42950.06 47917.57 2018-05-03 10:25:30.000 123 21244.29 269.46 42950.03 47917.56 2018-05-03 10:25:31.000 123 21244.32 269.42 42950.04 47917.58 2018-05-03 10:25:32.000 123 21244.37 269.38 42950.02 47917.61 2018-05-03 10:25:33.000 123 21244.42 269.35 42950.05 47917.62 2018-05-03 10:25:34.000 123 21244.45 269.33 42950.07 47917.63 2018-05-03 10:25:35.000 123 21244.48 269.30 42950.09 47917.64 2018-05-03 10:25:36.000 123 21244.51 269.27 42950.10 47917.69 2018-05-03 10:25:37.000 123 21244.52 269.27 42950.07 47917.69 2018-05-03 10:25:38.000 123 21244.52 269.24 42950.09 47917.73 2018-05-03 10:25:39.000 123 21244.48 269.23 42950.13 47917.71 2018-05-03 10:25:40.000 123 21244.48 269.22 42950.12 47917.73 2018-05-03 10:25:41.000 123 21244.45 269.23 42950.15 47917.72 2018-05-03 10:25:42.000 123 21244.44 269.20 42950.18 47917.74 2018-05-03 10:25:43.000 123 21244.38 269.19 42950.16 47917.72 2018-05-03 10:25:44.000 123 21244.34 269.21 42950.16 47917.72 2018-05-03 10:25:45.000 123 21244.31 269.21 42950.16 47917.71 2018-05-03 10:25:46.000 123 21244.33 269.22 42950.17 47917.69 2018-05-03 10:25:47.000 123 21244.34 269.22 42950.13 47917.69 2018-05-03 10:25:48.000 123 21244.30 269.25 42950.13 47917.67 2018-05-03 10:25:49.000 123 21244.26 269.26 42950.14 47917.63 2018-05-03 10:25:50.000 123 21244.23 269.27 42950.12 47917.62 2018-05-03 10:25:51.000 123 21244.21 269.29 42950.10 47917.61 2018-05-03 10:25:52.000 123 21244.16 269.31 42950.12 47917.57 2018-05-03 10:25:53.000 123 21244.15 269.32 42950.10 47917.58 2018-05-03 10:25:54.000 123 21244.11 269.35 42950.08 47917.55 2018-05-03 10:25:55.000 123 21244.07 269.37 42950.07 47917.51 2018-05-03 10:25:56.000 123 21244.03 269.36 42950.08 47917.53 2018-05-03 10:25:57.000 123 21244.02 269.35 42950.09 47917.49 2018-05-03 10:25:58.000 123 21243.99 269.37 42950.11 47917.52 2018-05-03 10:25:59.000 123 21243.95 269.40 42950.09 47917.50 2018-05-03 10:26:00.000 123 21243.93 269.45 42950.08 47917.49 2018-05-03 10:26:01.000 123 21243.94 269.46 42950.08 47917.48 2018-05-03 10:26:02.000 123 21243.91 269.49 42950.07 47917.44 2018-05-03 10:26:03.000 123 21243.90 269.54 42950.05 47917.45 2018-05-03 10:26:04.000 123 21243.89 269.53 42950.03 47917.41 2018-05-03 10:26:05.000 123 21243.89 269.56 42950.00 47917.40 2018-05-03 10:26:06.000 123 21243.88 269.59 42949.99 47917.39 2018-05-03 10:26:07.000 123 21243.84 269.62 42949.99 47917.35 2018-05-03 10:26:08.000 123 21243.82 269.63 42949.98 47917.36 2018-05-03 10:26:09.000 123 21243.81 269.62 42949.98 47917.33 2018-05-03 10:26:10.000 123 21243.82 269.61 42950.05 47917.31 2018-05-03 10:26:11.000 123 21243.82 269.60 42950.05 47917.31 2018-05-03 10:26:12.000 123 21243.82 269.59 42950.03 47917.34 2018-05-03 10:26:13.000 123 21243.79 269.55 42950.05 47917.31 2018-05-03 10:26:14.000 123 21243.80 269.48 42950.06 47917.35 2018-05-03 10:26:15.000 123 21243.78 269.44 42950.05 47917.28 2018-05-03 10:26:16.000 123 21243.77 269.41 42950.10 47917.34 2018-05-03 10:26:17.000 123 21243.79 269.38 42950.12 47917.37 2018-05-03 10:26:18.000 123 21243.83 269.35 42950.15 47917.38 2018-05-03 10:26:19.000 123 21243.83 269.30 42950.16 47917.41 2018-05-03 10:26:20.000 123 21243.83 269.27 42950.15 47917.43 2018-05-03 10:26:21.000 123 21243.82 269.25 42950.15 47917.42 2018-05-03 10:26:22.000 123 21243.84 269.21 42950.15 47917.44 2018-05-03 10:26:23.000 123 21243.87 269.22 42950.19 47917.47 2018-05-03 10:26:24.000 123 21243.90 269.22 42950.17 47917.47 2018-05-03 10:26:25.000 123 21243.92 269.23 42950.14 47917.44 2018-05-03 10:26:26.000 123 21243.95 269.24 42950.12 47917.47 2018-05-03 10:26:27.000 123 21243.98 269.19 42950.13 47917.46 2018-05-03 10:26:28.000 123 21243.98 269.18 42950.14 47917.45 2018-05-03 10:26:29.000 123 21243.99 269.17 42950.11 47917.44 2018-05-03 10:26:30.000 123 21244.03 269.17 42950.10 47917.47 2018-05-03 10:26:31.000 123 21244.06 269.20 42950.07 47917.45 2018-05-03 10:26:32.000 123 21244.11 269.24 42950.05 47917.46 2018-05-03 10:26:33.000 123 21244.11 269.20 42950.02 47917.44 2018-05-03 10:26:34.000 123 21244.07 269.17 42950.01 47917.44 2018-05-03 10:26:35.000 123 21244.06 269.12 42950.03 47917.38 2018-05-03 10:26:36.000 123 21244.04 269.09 42950.03 47917.40 2018-05-03 10:26:37.000 123 21244.03 269.05 42950.07 47917.40 2018-05-03 10:26:38.000 123 21244.00 269.03 42950.08 47917.41 2018-05-03 10:26:39.000 123 21243.96 269.02 42950.11 47917.43 2018-05-03 10:26:40.000 123 21243.93 269.02 42950.09 47917.43 2018-05-03 10:26:41.000 123 21243.91 269.02 42950.11 47917.42 2018-05-03 10:26:42.000 123 21243.90 269.05 42950.10 47917.44 2018-05-03 10:26:43.000 123 21243.92 269.09 42950.11 47917.42 2018-05-03 10:26:44.000 123 21243.89 269.10 42950.11 47917.40 2018-05-03 10:26:45.000 123 21243.90 269.11 42950.14 47917.42 2018-05-03 10:26:46.000 123 21243.87 269.10 42950.10 47917.40 2018-05-03 10:26:47.000 123 21243.83 269.08 42950.15 47917.38 2018-05-03 10:26:48.000 123 21243.82 269.07 42950.13 47917.38 2018-05-03 10:26:49.000 123 21243.77 269.08 42950.14 47917.38 2018-05-03 10:26:50.000 123 21243.81 269.11 42950.11 47917.37 2018-05-03 10:26:51.000 123 21243.85 269.14 42950.06 47917.35 2018-05-03 10:26:52.000 123 21243.85 269.16 42950.02 47917.38 2018-05-03 10:26:53.000 123 21243.86 269.16 42950.02 47917.34 2018-05-03 10:26:54.000 123 21243.87 269.14 42950.03 47917.36 2018-05-03 10:26:55.000 123 21243.87 269.12 42950.01 47917.32 2018-05-03 10:26:56.000 123 21243.88 269.14 42949.95 47917.34 2018-05-03 10:26:57.000 123 21243.89 269.13 42949.95 47917.32 2018-05-03 10:26:58.000 123 21243.87 269.16 42949.92 47917.34 2018-05-03 10:26:59.000 123 21243.91 269.18 42949.90 47917.34 2018-05-03 10:27:00.000 123 21243.95 269.17 42949.91 47917.37 2018-05-03 10:27:01.000 123 21243.98 269.17 42949.91 47917.34 2018-05-03 10:27:02.000 123 21244.02 269.17 42949.90 47917.34 2018-05-03 10:27:03.000 123 21244.07 269.20 42949.88 47917.34 2018-05-03 10:27:04.000 123 21244.10 269.21 42949.87 47917.34 2018-05-03 10:27:05.000 123 21244.13 269.21 42949.84 47917.31 2018-05-03 10:27:06.000 123 21244.14 269.23 42949.81 47917.35 2018-05-03 10:27:07.000 123 21244.09 269.22 42949.86 47917.35 2018-05-03 10:27:08.000 123 21244.09 269.21 42949.84 47917.34 2018-05-03 10:27:09.000 123 21244.08 269.20 42949.85 47917.33 2018-05-03 10:27:10.000 123 21244.10 269.20 42949.85 47917.31 2018-05-03 10:27:11.000 123 21244.08 269.22 42949.84 47917.32 2018-05-03 10:27:12.000 123 21244.04 269.26 42949.81 47917.30 2018-05-03 10:27:13.000 123 21244.06 269.27 42949.81 47917.28 2018-05-03 10:27:14.000 123 21244.10 269.24 42949.80 47917.30 2018-05-03 10:27:15.000 123 21244.07 269.24 42949.81 47917.27 2018-05-03 10:27:16.000 123 21244.05 269.25 42949.78 47917.28 2018-05-03 10:27:17.000 123 21244.02 269.22 42949.78 47917.27 2018-05-03 10:27:18.000 123 21244.03 269.22 42949.78 47917.25 2018-05-03 10:27:19.000 123 21244.02 269.20 42949.78 47917.24 2018-05-03 10:27:20.000 123 21244.02 269.18 42949.77 47917.22 2018-05-03 10:27:21.000 123 21243.99 269.19 42949.78 47917.22 2018-05-03 10:27:22.000 123 21243.99 269.18 42949.79 47917.22 2018-05-03 10:27:23.000 123 21243.97 269.20 42949.75 47917.21 2018-05-03 10:27:24.000 123 21243.92 269.22 42949.78 47917.21 2018-05-03 10:27:25.000 123 21243.90 269.20 42949.79 47917.19 2018-05-03 10:27:26.000 123 21243.89 269.18 42949.81 47917.20 2018-05-03 10:27:27.000 123 21243.87 269.16 42949.80 47917.16 2018-05-03 10:27:28.000 123 21243.84 269.15 42949.78 47917.20 2018-05-03 10:27:29.000 123 21243.82 269.11 42949.82 47917.17 2018-05-03 10:27:30.000 123 21243.82 269.07 42949.85 47917.19 2018-05-03 10:27:31.000 123 21243.83 269.03 42949.87 47917.18 2018-05-03 10:27:32.000 123 21243.82 268.99 42949.87 47917.22 2018-05-03 10:27:33.000 123 21243.82 268.94 42949.90 47917.24 2018-05-03 10:27:34.000 123 21243.83 268.93 42949.94 47917.26 2018-05-03 10:27:35.000 123 21243.86 268.89 42949.96 47917.29 2018-05-03 10:27:36.000 123 21243.91 268.86 42950.04 47917.34 2018-05-03 10:27:37.000 123 21243.97 268.86 42950.03 47917.34 2018-05-03 10:27:38.000 123 21244.02 268.84 42949.99 47917.39 2018-05-03 10:27:39.000 123 21244.06 268.82 42949.99 47917.39 2018-05-03 10:27:40.000 123 21244.11 268.80 42949.99 47917.43 2018-05-03 10:27:41.000 123 21244.17 268.76 42949.98 47917.41 2018-05-03 10:27:42.000 123 21244.20 268.72 42949.97 47917.49 2018-05-03 10:27:43.000 123 21244.26 268.67 42949.98 47917.47 2018-05-03 10:27:44.000 123 21244.32 268.67 42949.97 47917.47 2018-05-03 10:27:45.000 123 21244.30 268.63 42949.93 47917.51 2018-05-03 10:27:46.000 123 21244.35 268.60 42949.93 47917.52 2018-05-03 10:27:47.000 123 21244.39 268.56 42949.95 47917.51 2018-05-03 10:27:48.000 123 21244.42 268.55 42949.93 47917.54 2018-05-03 10:27:49.000 123 21244.44 268.54 42949.93 47917.53 2018-05-03 10:27:50.000 123 21244.43 268.52 42949.92 47917.53 2018-05-03 10:27:51.000 123 21244.43 268.54 42949.91 47917.55 2018-05-03 10:27:52.000 123 21244.48 268.53 42949.88 47917.54 2018-05-03 10:27:53.000 123 21244.52 268.50 42949.87 47917.57 2018-05-03 10:27:54.000 123 21244.59 268.52 42949.91 47917.56 2018-05-03 10:27:55.000 123 21244.63 268.54 42949.86 47917.57 2018-05-03 10:27:56.000 123 21244.65 268.56 42949.84 47917.59 2018-05-03 10:27:57.000 123 21244.64 268.50 42949.84 47917.57 2018-05-03 10:27:58.000 123 21244.60 268.49 42949.85 47917.55 2018-05-03 10:27:59.000 123 21244.62 268.46 42949.86 47917.52 2018-05-03 10:28:00.000 123 21244.63 268.43 42949.88 47917.55 2018-05-03 10:28:01.000 123 21244.66 268.43 42949.87 47917.57 2018-05-03 10:28:02.000 123 21244.71 268.46 42949.88 47917.58 2018-05-03 10:28:03.000 123 21244.71 268.48 42949.89 47917.56 2018-05-03 10:28:04.000 123 21244.70 268.50 42949.87 47917.57 2018-05-03 10:28:05.000 123 21244.70 268.52 42949.87 47917.56 2018-05-03 10:28:06.000 123 21244.69 268.47 42949.84 47917.57 2018-05-03 10:28:07.000 123 21244.67 268.47 42949.86 47917.55 2018-05-03 10:28:08.000 123 21244.68 268.47 42949.87 47917.57 2018-05-03 10:28:09.000 123 21244.68 268.48 42949.90 47917.58 2018-05-03 10:28:10.000 123 21244.66 268.46 42949.90 47917.58 2018-05-03 10:28:11.000 123 21244.64 268.47 42949.93 47917.58 2018-05-03 10:28:12.000 123 21244.64 268.47 42949.93 47917.60 2018-05-03 10:28:13.000 123 21244.64 268.45 42949.97 47917.63 2018-05-03 10:28:14.000 123 21244.67 268.45 42949.97 47917.61 2018-05-03 10:28:15.000 123 21244.66 268.43 42949.96 47917.60 2018-05-03 10:28:16.000 123 21244.62 268.43 42949.99 47917.61 2018-05-03 10:28:17.000 123 21244.61 268.44 42950.00 47917.67 2018-05-03 10:28:18.000 123 21244.64 268.46 42950.00 47917.69 2018-05-03 10:28:19.000 123 21244.65 268.48 42950.00 47917.68 2018-05-03 10:28:20.000 123 21244.67 268.50 42949.97 47917.68 2018-05-03 10:28:21.000 123 21244.66 268.52 42949.98 47917.65 2018-05-03 10:28:22.000 123 21244.63 268.54 42949.95 47917.66 2018-05-03 10:28:23.000 123 21244.62 268.51 42949.98 47917.61 2018-05-03 10:28:24.000 123 21244.62 268.49 42949.98 47917.64 2018-05-03 10:28:25.000 123 21244.60 268.51 42950.00 47917.63 2018-05-03 10:28:26.000 123 21244.57 268.52 42949.97 47917.62 2018-05-03 10:28:27.000 123 21244.55 268.52 42949.99 47917.63 2018-05-03 10:28:28.000 123 21244.55 268.56 42949.95 47917.61 2018-05-03 10:28:29.000 123 21244.53 268.59 42949.94 47917.58 2018-05-03 10:28:30.000 123 21244.54 268.62 42949.93 47917.58 2018-05-03 10:28:31.000 123 21244.54 268.63 42949.88 47917.56 2018-05-03 10:28:32.000 123 21244.51 268.57 42949.88 47917.53 2018-05-03 10:28:33.000 123 21244.52 268.53 42949.90 47917.53 2018-05-03 10:28:34.000 123 21244.57 268.51 42949.94 47917.52 2018-05-03 10:28:35.000 123 21244.56 268.49 42949.91 47917.51 2018-05-03 10:28:36.000 123 21244.55 268.51 42949.88 47917.52 2018-05-03 10:28:37.000 123 21244.53 268.52 42949.89 47917.49 2018-05-03 10:28:38.000 123 21244.49 268.50 42949.87 47917.51 2018-05-03 10:28:39.000 123 21244.51 268.49 42949.86 47917.49 2018-05-03 10:28:40.000 123 21244.52 268.50 42949.86 47917.51 2018-05-03 10:28:41.000 123 21244.51 268.49 42949.84 47917.45 2018-05-03 10:28:42.000 123 21244.50 268.50 42949.86 47917.45 2018-05-03 10:28:43.000 123 21244.49 268.51 42949.81 47917.44 2018-05-03 10:28:44.000 123 21244.46 268.52 42949.78 47917.43 2018-05-03 10:28:45.000 123 21244.42 268.48 42949.76 47917.40 2018-05-03 10:28:46.000 123 21244.41 268.47 42949.73 47917.40 2018-05-03 10:28:47.000 123 21244.40 268.43 42949.77 47917.39 2018-05-03 10:28:48.000 123 21244.37 268.44 42949.80 47917.41 2018-05-03 10:28:49.000 123 21244.39 268.43 42949.81 47917.39 2018-05-03 10:28:50.000 123 21244.38 268.38 42949.83 47917.42 2018-05-03 10:28:51.000 123 21244.36 268.38 42949.82 47917.41 2018-05-03 10:28:52.000 123 21244.33 268.38 42949.84 47917.40 2018-05-03 10:28:53.000 123 21244.34 268.35 42949.82 47917.43 2018-05-03 10:28:54.000 123 21244.31 268.37 42949.84 47917.38 2018-05-03 10:28:55.000 123 21244.28 268.39 42949.81 47917.39 2018-05-03 10:28:56.000 123 21244.30 268.39 42949.85 47917.37 2018-05-03 10:28:57.000 123 21244.31 268.38 42949.84 47917.37 2018-05-03 10:28:58.000 123 21244.29 268.38 42949.82 47917.35 2018-05-03 10:28:59.000 123 21244.27 268.40 42949.80 47917.32 2018-05-03 10:29:00.000 123 21244.22 268.44 42949.76 47917.31 2018-05-03 10:29:01.000 123 21244.21 268.43 42949.75 47917.31 2018-05-03 10:29:02.000 123 21244.21 268.42 42949.76 47917.29 2018-05-03 10:29:03.000 123 21244.18 268.43 42949.77 47917.26 2018-05-03 10:29:04.000 123 21244.18 268.44 42949.76 47917.26 2018-05-03 10:29:05.000 123 21244.18 268.45 42949.74 47917.26 2018-05-03 10:29:06.000 123 21244.15 268.49 42949.73 47917.25 2018-05-03 10:29:07.000 123 21244.11 268.55 42949.70 47917.17 2018-05-03 10:29:08.000 123 21244.08 268.54 42949.67 47917.18 2018-05-03 10:29:09.000 123 21244.08 268.55 42949.67 47917.16 2018-05-03 10:29:10.000 123 21244.11 268.58 42949.61 47917.15 2018-05-03 10:29:11.000 123 21244.12 268.63 42949.57 47917.11 2018-05-03 10:29:12.000 123 21244.07 268.64 42949.56 47917.10 2018-05-03 10:29:13.000 123 21244.08 268.56 42949.55 47917.06 2018-05-03 10:29:14.000 123 21244.02 268.50 42949.57 47917.02 2018-05-03 10:29:15.000 123 21243.99 268.46 42949.60 47917.05 2018-05-03 10:29:16.000 123 21243.94 268.47 42949.63 47917.03 2018-05-03 10:29:17.000 123 21243.91 268.48 42949.62 47917.04 2018-05-03 10:29:18.000 123 21243.89 268.44 42949.62 47917.05 2018-05-03 10:29:19.000 123 21243.83 268.45 42949.65 47917.03 2018-05-03 10:29:20.000 123 21243.79 268.44 42949.65 47917.04 2018-05-03 10:29:21.000 123 21243.79 268.42 42949.66 47917.02 2018-05-03 10:29:22.000 123 21243.81 268.43 42949.68 47917.03 2018-05-03 10:29:23.000 123 21243.83 268.41 42949.71 47917.05 2018-05-03 10:29:24.000 123 21243.80 268.42 42949.66 47917.04 2018-05-03 10:29:25.000 123 21243.82 268.44 42949.63 47917.03 2018-05-03 10:29:26.000 123 21243.84 268.46 42949.64 47917.04 2018-05-03 10:29:27.000 123 21243.82 268.47 42949.63 47917.03 2018-05-03 10:29:28.000 123 21243.81 268.47 42949.60 47917.03 2018-05-03 10:29:29.000 123 21243.86 268.49 42949.61 47917.00 2018-05-03 10:29:30.000 123 21243.85 268.49 42949.62 47917.03 2018-05-03 10:29:31.000 123 21243.87 268.44 42949.59 47917.01 2018-05-03 10:29:32.000 123 21243.92 268.44 42949.58 47917.02 2018-05-03 10:29:33.000 123 21243.94 268.44 42949.60 47917.03 2018-05-03 10:29:34.000 123 21243.97 268.41 42949.58 47917.04 2018-05-03 10:29:35.000 123 21243.99 268.44 42949.57 47917.05 2018-05-03 10:29:36.000 123 21244.03 268.40 42949.59 47917.03 2018-05-03 10:29:37.000 123 21244.06 268.35 42949.60 47917.08 2018-05-03 10:29:38.000 123 21244.09 268.34 42949.58 47917.10 2018-05-03 10:29:39.000 123 21244.13 268.34 42949.59 47917.08 2018-05-03 10:29:40.000 123 21244.15 268.32 42949.59 47917.12 2018-05-03 10:29:41.000 123 21244.18 268.30 42949.57 47917.14 2018-05-03 10:29:42.000 123 21244.22 268.31 42949.57 47917.14 2018-05-03 10:29:43.000 123 21244.22 268.31 42949.57 47917.15 2018-05-03 10:29:44.000 123 21244.24 268.29 42949.58 47917.15 2018-05-03 10:29:45.000 123 21244.24 268.22 42949.64 47917.15 2018-05-03 10:29:46.000 123 21244.25 268.19 42949.64 47917.16 2018-05-03 10:29:47.000 123 21244.25 268.17 42949.63 47917.21 2018-05-03 10:29:48.000 123 21244.27 268.21 42949.63 47917.21 2018-05-03 10:29:49.000 123 21244.28 268.18 42949.64 47917.21 2018-05-03 10:29:50.000 123 21244.25 268.18 42949.64 47917.22 2018-05-03 10:29:51.000 123 21244.24 268.15 42949.63 47917.19 2018-05-03 10:29:52.000 123 21244.22 268.17 42949.65 47917.21 2018-05-03 10:29:53.000 123 21244.19 268.13 42949.64 47917.19 2018-05-03 10:29:54.000 123 21244.16 268.15 42949.64 47917.19 2018-05-03 10:29:55.000 123 21244.16 268.14 42949.66 47917.16 2018-05-03 10:29:56.000 123 21244.17 268.19 42949.62 47917.16 2018-05-03 10:29:57.000 123 21244.19 268.22 42949.62 47917.15 2018-05-03 10:29:58.000 123 21244.16 268.23 42949.60 47917.10 2018-05-03 10:29:59.000 123 21244.12 268.23 42949.55 47917.09 2018-05-03 10:30:00.000 123 21244.14 268.22 42949.51 47917.06 2018-05-03 10:30:01.000 123 21244.11 268.22 42949.50 47917.06 2018-05-03 10:30:02.000 123 21244.07 268.19 42949.47 47917.01 2018-05-03 10:30:03.000 123 21244.05 268.16 42949.48 47917.01 2018-05-03 10:30:04.000 123 21244.03 268.19 42949.47 47916.97 2018-05-03 10:30:05.000 123 21244.00 268.14 42949.44 47916.96 2018-05-03 10:30:06.000 123 21244.02 268.13 42949.43 47916.94 2018-05-03 10:30:07.000 123 21243.98 268.13 42949.42 47916.88 2018-05-03 10:30:08.000 123 21243.98 268.11 42949.42 47916.90 2018-05-03 10:30:09.000 123 21243.94 268.09 42949.41 47916.85 2018-05-03 10:30:10.000 123 21243.96 268.09 42949.41 47916.87 2018-05-03 10:30:11.000 123 21243.96 268.11 42949.41 47916.85 2018-05-03 10:30:12.000 123 21243.90 268.14 42949.40 47916.82 2018-05-03 10:30:13.000 123 21243.85 268.13 42949.40 47916.81 2018-05-03 10:30:14.000 123 21243.83 268.14 42949.40 47916.79 2018-05-03 10:30:15.000 123 21243.79 268.14 42949.37 47916.78 2018-05-03 10:30:16.000 123 21243.79 268.13 42949.39 47916.76 2018-05-03 10:30:17.000 123 21243.77 268.13 42949.37 47916.78 2018-05-03 10:30:18.000 123 21243.78 268.14 42949.39 47916.76 2018-05-03 10:30:19.000 123 21243.74 268.14 42949.38 47916.76 2018-05-03 10:30:20.000 123 21243.71 268.14 42949.39 47916.76 2018-05-03 10:30:21.000 123 21243.73 268.15 42949.39 47916.76 2018-05-03 10:30:22.000 123 21243.72 268.16 42949.37 47916.77 2018-05-03 10:30:23.000 123 21243.71 268.15 42949.41 47916.77 2018-05-03 10:30:24.000 123 21243.72 268.15 42949.41 47916.77 2018-05-03 10:30:25.000 123 21243.70 268.17 42949.41 47916.76 2018-05-03 10:30:26.000 123 21243.71 268.15 42949.43 47916.77 2018-05-03 10:30:27.000 123 21243.74 268.15 42949.42 47916.77 2018-05-03 10:30:28.000 123 21243.72 268.18 42949.39 47916.74 2018-05-03 10:30:29.000 123 21243.72 268.18 42949.38 47916.75 2018-05-03 10:30:30.000 123 21243.71 268.17 42949.40 47916.75 2018-05-03 10:30:31.000 123 21243.74 268.16 42949.42 47916.76 2018-05-03 10:30:32.000 123 21243.76 268.17 42949.41 47916.77 2018-05-03 10:30:33.000 123 21243.78 268.17 42949.39 47916.75 2018-05-03 10:30:34.000 123 21243.81 268.17 42949.39 47916.77 2018-05-03 10:30:35.000 123 21243.80 268.17 42949.41 47916.77 2018-05-03 10:30:36.000 123 21243.84 268.17 42949.39 47916.82 2018-05-03 10:30:37.000 123 21243.88 268.18 42949.39 47916.79 2018-05-03 10:30:38.000 123 21243.89 268.20 42949.40 47916.84 2018-05-03 10:30:39.000 123 21243.91 268.20 42949.42 47916.84 2018-05-03 10:30:40.000 123 21243.93 268.22 42949.40 47916.82 2018-05-03 10:30:41.000 123 21243.93 268.25 42949.36 47916.83 2018-05-03 10:30:42.000 123 21243.92 268.20 42949.38 47916.80 2018-05-03 10:30:43.000 123 21243.93 268.20 42949.35 47916.83 2018-05-03 10:30:44.000 123 21243.95 268.19 42949.37 47916.83 2018-05-03 10:30:45.000 123 21243.96 268.18 42949.37 47916.83 2018-05-03 10:30:46.000 123 21243.96 268.20 42949.37 47916.84 2018-05-03 10:30:47.000 123 21243.99 268.23 42949.37 47916.85 2018-05-03 10:30:48.000 123 21244.00 268.24 42949.37 47916.83 2018-05-03 10:30:49.000 123 21244.00 268.21 42949.36 47916.85 2018-05-03 10:30:50.000 123 21244.02 268.22 42949.37 47916.83 2018-05-03 10:30:51.000 123 21244.03 268.21 42949.35 47916.88 2018-05-03 10:30:52.000 123 21244.04 268.19 42949.34 47916.83 2018-05-03 10:30:53.000 123 21244.03 268.18 42949.35 47916.86 2018-05-03 10:30:54.000 123 21244.03 268.20 42949.34 47916.82 2018-05-03 10:30:55.000 123 21244.05 268.20 42949.35 47916.85 2018-05-03 10:30:56.000 123 21244.00 268.24 42949.36 47916.87 2018-05-03 10:30:57.000 123 21244.01 268.22 42949.39 47916.84 2018-05-03 10:30:58.000 123 21244.04 268.20 42949.36 47916.86 2018-05-03 10:30:59.000 123 21244.02 268.19 42949.37 47916.85 2018-05-03 10:31:00.000 123 21244.02 268.21 42949.36 47916.84 2018-05-03 10:31:01.000 123 21244.03 268.18 42949.36 47916.81 2018-05-03 10:31:02.000 123 21244.03 268.18 42949.32 47916.85 2018-05-03 10:31:03.000 123 21244.00 268.20 42949.33 47916.82 2018-05-03 10:31:04.000 123 21244.04 268.21 42949.29 47916.82 2018-05-03 10:31:05.000 123 21244.10 268.17 42949.28 47916.81 2018-05-03 10:31:06.000 123 21244.10 268.13 42949.33 47916.84 2018-05-03 10:31:07.000 123 21244.09 268.11 42949.33 47916.87 2018-05-03 10:31:08.000 123 21244.17 268.12 42949.32 47916.89 2018-05-03 10:31:09.000 123 21244.23 268.11 42949.34 47916.92 2018-05-03 10:31:10.000 123 21244.24 268.10 42949.35 47916.94 2018-05-03 10:31:11.000 123 21244.28 268.06 42949.35 47916.94 2018-05-03 10:31:12.000 123 21244.31 268.04 42949.37 47916.97 2018-05-03 10:31:13.000 123 21244.32 268.04 42949.38 47916.98 2018-05-03 10:31:14.000 123 21244.36 267.98 42949.39 47917.03 2018-05-03 10:31:15.000 123 21244.40 267.92 42949.41 47917.02 2018-05-03 10:31:16.000 123 21244.45 267.90 42949.39 47917.04 2018-05-03 10:31:17.000 123 21244.48 267.86 42949.42 47917.11 2018-05-03 10:31:18.000 123 21244.49 267.85 42949.44 47917.09 2018-05-03 10:31:19.000 123 21244.50 267.81 42949.47 47917.12 2018-05-03 10:31:20.000 123 21244.52 267.76 42949.47 47917.13 2018-05-03 10:31:21.000 123 21244.55 267.74 42949.46 47917.15 2018-05-03 10:31:22.000 123 21244.58 267.71 42949.48 47917.19 2018-05-03 10:31:23.000 123 21244.57 267.68 42949.50 47917.22 2018-05-03 10:31:24.000 123 21244.57 267.64 42949.53 47917.20 2018-05-03 10:31:25.000 123 21244.62 267.58 42949.54 47917.25 2018-05-03 10:31:26.000 123 21244.62 267.56 42949.51 47917.21 2018-05-03 10:31:27.000 123 21244.62 267.57 42949.51 47917.25 2018-05-03 10:31:28.000 123 21244.62 267.55 42949.51 47917.27 2018-05-03 10:31:29.000 123 21244.64 267.55 42949.49 47917.27 2018-05-03 10:31:30.000 123 21244.66 267.53 42949.50 47917.28 2018-05-03 10:31:31.000 123 21244.68 267.53 42949.52 47917.27 2018-05-03 10:31:32.000 123 21244.65 267.48 42949.49 47917.25 2018-05-03 10:31:33.000 123 21244.63 267.50 42949.50 47917.27 2018-05-03 10:31:34.000 123 21244.62 267.51 42949.49 47917.26 2018-05-03 10:31:35.000 123 21244.61 267.47 42949.47 47917.27 2018-05-03 10:31:36.000 123 21244.59 267.47 42949.48 47917.21 2018-05-03 10:31:37.000 123 21244.55 267.44 42949.50 47917.23 2018-05-03 10:31:38.000 123 21244.51 267.40 42949.53 47917.23 2018-05-03 10:31:39.000 123 21244.48 267.38 42949.51 47917.22 2018-05-03 10:31:40.000 123 21244.49 267.35 42949.57 47917.19 2018-05-03 10:31:41.000 123 21244.49 267.36 42949.56 47917.23 2018-05-03 10:31:42.000 123 21244.53 267.41 42949.58 47917.22 2018-05-03 10:31:43.000 123 21244.55 267.45 42949.50 47917.22 2018-05-03 10:31:44.000 123 21244.55 267.46 42949.45 47917.19 2018-05-03 10:31:45.000 123 21244.58 267.47 42949.46 47917.20 2018-05-03 10:31:46.000 123 21244.60 267.51 42949.45 47917.16 2018-05-03 10:31:47.000 123 21244.62 267.53 42949.43 47917.17 2018-05-03 10:31:48.000 123 21244.63 267.54 42949.41 47917.14 2018-05-03 10:31:49.000 123 21244.63 267.58 42949.39 47917.16 2018-05-03 10:31:50.000 123 21244.65 267.58 42949.38 47917.15 2018-05-03 10:31:51.000 123 21244.67 267.57 42949.38 47917.14 2018-05-03 10:31:52.000 123 21244.70 267.58 42949.34 47917.14 2018-05-03 10:31:53.000 123 21244.76 267.53 42949.34 47917.15 2018-05-03 10:31:54.000 123 21244.75 267.53 42949.36 47917.16 2018-05-03 10:31:55.000 123 21244.78 267.54 42949.33 47917.14 2018-05-03 10:31:56.000 123 21244.80 267.55 42949.31 47917.19 2018-05-03 10:31:57.000 123 21244.86 267.55 42949.31 47917.20 2018-05-03 10:31:58.000 123 21244.88 267.54 42949.28 47917.17 2018-05-03 10:31:59.000 123 21244.90 267.52 42949.27 47917.18 2018-05-03 10:32:00.000 123 21244.92 267.50 42949.28 47917.19 2018-05-03 10:32:01.000 123 21244.92 267.49 42949.26 47917.18 2018-05-03 10:32:02.000 123 21244.93 267.48 42949.27 47917.21 2018-05-03 10:32:03.000 123 21244.91 267.48 42949.30 47917.21 2018-05-03 10:32:04.000 123 21244.92 267.46 42949.32 47917.22 2018-05-03 10:32:05.000 123 21244.94 267.45 42949.32 47917.20 2018-05-03 10:32:06.000 123 21244.95 267.47 42949.31 47917.23 2018-05-03 10:32:07.000 123 21244.92 267.49 42949.31 47917.19 2018-05-03 10:32:08.000 123 21244.92 267.45 42949.33 47917.24 2018-05-03 10:32:09.000 123 21244.90 267.44 42949.30 47917.17 2018-05-03 10:32:10.000 123 21244.83 267.45 42949.33 47917.20 2018-05-03 10:32:11.000 123 21244.82 267.47 42949.32 47917.18 2018-05-03 10:32:12.000 123 21244.83 267.48 42949.28 47917.19 2018-05-03 10:32:13.000 123 21244.80 267.47 42949.30 47917.16 2018-05-03 10:32:14.000 123 21244.79 267.44 42949.31 47917.17 2018-05-03 10:32:15.000 123 21244.77 267.45 42949.30 47917.12 2018-05-03 10:32:16.000 123 21244.74 267.44 42949.28 47917.14 2018-05-03 10:32:17.000 123 21244.77 267.44 42949.32 47917.12 2018-05-03 10:32:18.000 123 21244.73 267.44 42949.29 47917.15 2018-05-03 10:32:19.000 123 21244.73 267.44 42949.33 47917.11 2018-05-03 10:32:20.000 123 21244.72 267.44 42949.34 47917.13 2018-05-03 10:32:21.000 123 21244.68 267.46 42949.31 47917.08 2018-05-03 10:32:22.000 123 21244.68 267.46 42949.29 47917.09 2018-05-03 10:32:23.000 123 21244.67 267.46 42949.26 47917.08 2018-05-03 10:32:24.000 123 21244.66 267.48 42949.27 47917.08 2018-05-03 10:32:25.000 123 21244.65 267.49 42949.29 47917.06 2018-05-03 10:32:26.000 123 21244.62 267.48 42949.24 47917.03 2018-05-03 10:32:27.000 123 21244.58 267.52 42949.21 47917.03 2018-05-03 10:32:28.000 123 21244.57 267.52 42949.25 47917.01 2018-05-03 10:32:29.000 123 21244.54 267.50 42949.25 47916.99 2018-05-03 10:32:30.000 123 21244.51 267.47 42949.25 47916.99 2018-05-03 10:32:31.000 123 21244.48 267.45 42949.26 47916.97 2018-05-03 10:32:32.000 123 21244.47 267.46 42949.26 47916.98 2018-05-03 10:32:33.000 123 21244.42 267.46 42949.29 47917.00 2018-05-03 10:32:34.000 123 21244.40 267.46 42949.30 47917.02 2018-05-03 10:32:35.000 123 21244.41 267.43 42949.33 47916.98 2018-05-03 10:32:36.000 123 21244.44 267.48 42949.34 47916.98 2018-05-03 10:32:37.000 123 21244.43 267.52 42949.33 47917.00 2018-05-03 10:32:38.000 123 21244.43 267.53 42949.33 47916.98 2018-05-03 10:32:39.000 123 21244.44 267.57 42949.29 47917.00 2018-05-03 10:32:40.000 123 21244.45 267.60 42949.30 47916.98 2018-05-03 10:32:41.000 123 21244.44 267.63 42949.29 47916.97 2018-05-03 10:32:42.000 123 21244.40 267.70 42949.24 47916.93 2018-05-03 10:32:43.000 123 21244.37 267.73 42949.20 47916.93 2018-05-03 10:32:44.000 123 21244.36 267.75 42949.19 47916.87 2018-05-03 10:32:45.000 123 21244.35 267.75 42949.15 47916.79 2018-05-03 10:32:46.000 123 21244.35 267.76 42949.10 47916.80 2018-05-03 10:32:47.000 123 21244.33 267.80 42949.08 47916.76 2018-05-03 10:32:48.000 123 21244.33 267.83 42949.08 47916.72 2018-05-03 10:32:49.000 123 21244.30 267.81 42949.04 47916.70 2018-05-03 10:32:50.000 123 21244.28 267.80 42949.06 47916.70 2018-05-03 10:32:51.000 123 21244.27 267.82 42949.06 47916.67 2018-05-03 10:32:52.000 123 21244.27 267.83 42949.01 47916.67 2018-05-03 10:32:53.000 123 21244.28 267.85 42949.00 47916.66 2018-05-03 10:32:54.000 123 21244.27 267.84 42948.98 47916.64 2018-05-03 10:32:55.000 123 21244.23 267.81 42948.97 47916.60 2018-05-03 10:32:56.000 123 21244.22 267.77 42948.91 47916.58 2018-05-03 10:32:57.000 123 21244.23 267.76 42948.91 47916.57 2018-05-03 10:32:58.000 123 21244.22 267.76 42948.93 47916.55 2018-05-03 10:32:59.000 123 21244.22 267.75 42948.90 47916.53 2018-05-03 10:33:00.000 123 21244.24 267.68 42948.89 47916.52 2018-05-03 10:33:01.000 123 21244.25 267.64 42948.87 47916.53 2018-05-03 10:33:02.000 123 21244.24 267.62 42948.88 47916.56 2018-05-03 10:33:03.000 123 21244.21 267.59 42948.92 47916.57 2018-05-03 10:33:04.000 123 21244.22 267.54 42948.96 47916.54 2018-05-03 10:33:05.000 123 21244.19 267.53 42948.95 47916.51 2018-05-03 10:33:06.000 123 21244.17 267.51 42948.95 47916.56 2018-05-03 10:33:07.000 123 21244.17 267.51 42948.93 47916.54 2018-05-03 10:33:08.000 123 21244.20 267.50 42948.97 47916.56 2018-05-03 10:33:09.000 123 21244.20 267.49 42948.91 47916.51 2018-05-03 10:33:10.000 123 21244.18 267.49 42948.92 47916.55 2018-05-03 10:33:11.000 123 21244.20 267.49 42948.92 47916.52 2018-05-03 10:33:12.000 123 21244.20 267.52 42948.91 47916.51 2018-05-03 10:33:13.000 123 21244.17 267.53 42948.85 47916.53 2018-05-03 10:33:14.000 123 21244.17 267.53 42948.86 47916.50 2018-05-03 10:33:15.000 123 21244.22 267.53 42948.85 47916.49 2018-05-03 10:33:16.000 123 21244.28 267.51 42948.90 47916.53 2018-05-03 10:33:17.000 123 21244.28 267.50 42948.91 47916.51 2018-05-03 10:33:18.000 123 21244.30 267.52 42948.90 47916.52 2018-05-03 10:33:19.000 123 21244.31 267.55 42948.85 47916.53 2018-05-03 10:33:20.000 123 21244.33 267.52 42948.85 47916.51 2018-05-03 10:33:21.000 123 21244.36 267.53 42948.82 47916.53 2018-05-03 10:33:22.000 123 21244.40 267.54 42948.81 47916.51 2018-05-03 10:33:23.000 123 21244.41 267.50 42948.80 47916.52 2018-05-03 10:33:24.000 123 21244.45 267.47 42948.81 47916.53 2018-05-03 10:33:25.000 123 21244.52 267.39 42948.84 47916.59 2018-05-03 10:33:26.000 123 21244.55 267.34 42948.90 47916.61 2018-05-03 10:33:27.000 123 21244.56 267.28 42948.92 47916.68 2018-05-03 10:33:28.000 123 21244.58 267.27 42948.94 47916.70 2018-05-03 10:33:29.000 123 21244.62 267.23 42948.95 47916.73 2018-05-03 10:33:30.000 123 21244.65 267.21 42948.97 47916.74 2018-05-03 10:33:31.000 123 21244.65 267.20 42948.96 47916.74 2018-05-03 10:33:32.000 123 21244.64 267.20 42948.94 47916.76 2018-05-03 10:33:33.000 123 21244.65 267.22 42948.94 47916.76 2018-05-03 10:33:34.000 123 21244.68 267.21 42948.91 47916.76 2018-05-03 10:33:35.000 123 21244.71 267.18 42948.97 47916.78 2018-05-03 10:33:36.000 123 21244.72 267.14 42949.01 47916.79 2018-05-03 10:33:37.000 123 21244.72 267.16 42948.96 47916.79 2018-05-03 10:33:38.000 123 21244.72 267.10 42948.99 47916.81 2018-05-03 10:33:39.000 123 21244.74 267.12 42949.00 47916.82 2018-05-03 10:33:40.000 123 21244.72 267.19 42948.97 47916.82 2018-05-03 10:33:41.000 123 21244.73 267.30 42948.90 47916.79 2018-05-03 10:33:42.000 123 21244.73 267.34 42948.88 47916.76 2018-05-03 10:33:43.000 123 21244.71 267.34 42948.84 47916.71 2018-05-03 10:33:44.000 123 21244.70 267.36 42948.80 47916.69 2018-05-03 10:33:45.000 123 21244.68 267.35 42948.79 47916.65 2018-05-03 10:33:46.000 123 21244.68 267.37 42948.79 47916.65 2018-05-03 10:33:47.000 123 21244.67 267.38 42948.76 47916.65 2018-05-03 10:33:48.000 123 21244.66 267.38 42948.78 47916.62 2018-05-03 10:33:49.000 123 21244.66 267.39 42948.85 47916.66 2018-05-03 10:33:50.000 123 21244.65 267.39 42948.86 47916.66 2018-05-03 10:33:51.000 123 21244.63 267.38 42948.86 47916.62 2018-05-03 10:33:52.000 123 21244.61 267.39 42948.84 47916.63 2018-05-03 10:33:53.000 123 21244.58 267.40 42948.82 47916.65 2018-05-03 10:33:54.000 123 21244.57 267.40 42948.84 47916.66 2018-05-03 10:33:55.000 123 21244.54 267.39 42948.84 47916.62 2018-05-03 10:33:56.000 123 21244.54 267.38 42948.85 47916.63 2018-05-03 10:33:57.000 123 21244.51 267.37 42948.89 47916.61 2018-05-03 10:33:58.000 123 21244.50 267.36 42948.91 47916.61 2018-05-03 10:33:59.000 123 21244.47 267.39 42948.90 47916.61 2018-05-03 10:34:00.000 123 21244.45 267.42 42948.86 47916.66 2018-05-03 10:34:01.000 123 21244.44 267.47 42948.86 47916.59 2018-05-03 10:34:02.000 123 21244.43 267.47 42948.88 47916.61 2018-05-03 10:34:03.000 123 21244.43 267.45 42948.89 47916.60 2018-05-03 10:34:04.000 123 21244.39 267.47 42948.88 47916.58 2018-05-03 10:34:05.000 123 21244.36 267.49 42948.90 47916.62 2018-05-03 10:34:06.000 123 21244.36 267.49 42948.91 47916.58 2018-05-03 10:34:07.000 123 21244.33 267.51 42948.94 47916.59 2018-05-03 10:34:08.000 123 21244.34 267.52 42948.93 47916.56 2018-05-03 10:34:09.000 123 21244.35 267.55 42948.89 47916.56 2018-05-03 10:34:10.000 123 21244.35 267.58 42948.86 47916.57 2018-05-03 10:34:11.000 123 21244.34 267.60 42948.84 47916.56 2018-05-03 10:34:12.000 123 21244.38 267.63 42948.84 47916.54 2018-05-03 10:34:13.000 123 21244.42 267.63 42948.87 47916.54 2018-05-03 10:34:14.000 123 21244.42 267.65 42948.87 47916.53 2018-05-03 10:34:15.000 123 21244.36 267.68 42948.86 47916.56 2018-05-03 10:34:16.000 123 21244.39 267.72 42948.85 47916.51 2018-05-03 10:34:17.000 123 21244.40 267.73 42948.84 47916.49 2018-05-03 10:34:18.000 123 21244.43 267.71 42948.86 47916.55 2018-05-03 10:34:19.000 123 21244.42 267.70 42948.88 47916.50 2018-05-03 10:34:20.000 123 21244.43 267.69 42948.82 47916.52 2018-05-03 10:34:21.000 123 21244.44 267.66 42948.82 47916.50 2018-05-03 10:34:22.000 123 21244.45 267.65 42948.81 47916.48 2018-05-03 10:34:23.000 123 21244.41 267.62 42948.82 47916.49 2018-05-03 10:34:24.000 123 21244.39 267.61 42948.80 47916.48 2018-05-03 10:34:25.000 123 21244.40 267.59 42948.85 47916.50 2018-05-03 10:34:26.000 123 21244.38 267.59 42948.85 47916.50 2018-05-03 10:34:27.000 123 21244.39 267.56 42948.86 47916.49 2018-05-03 10:34:28.000 123 21244.33 267.55 42948.83 47916.47 2018-05-03 10:34:29.000 123 21244.32 267.54 42948.80 47916.47 2018-05-03 10:34:30.000 123 21244.34 267.54 42948.77 47916.48 2018-05-03 10:34:31.000 123 21244.33 267.53 42948.78 47916.45 2018-05-03 10:34:32.000 123 21244.32 267.55 42948.80 47916.46 2018-05-03 10:34:33.000 123 21244.33 267.54 42948.77 47916.45 2018-05-03 10:34:34.000 123 21244.36 267.54 42948.76 47916.46 2018-05-03 10:34:35.000 123 21244.37 267.56 42948.73 47916.43 2018-05-03 10:34:36.000 123 21244.36 267.56 42948.74 47916.42 2018-05-03 10:34:37.000 123 21244.33 267.55 42948.76 47916.41 2018-05-03 10:34:38.000 123 21244.35 267.57 42948.74 47916.43 2018-05-03 10:34:39.000 123 21244.37 267.56 42948.71 47916.42 2018-05-03 10:34:40.000 123 21244.36 267.54 42948.74 47916.45 2018-05-03 10:34:41.000 123 21244.35 267.51 42948.72 47916.42 2018-05-03 10:34:42.000 123 21244.35 267.50 42948.70 47916.42 2018-05-03 10:34:43.000 123 21244.33 267.52 42948.67 47916.43 2018-05-03 10:34:44.000 123 21244.33 267.49 42948.70 47916.43 2018-05-03 10:34:45.000 123 21244.35 267.48 42948.70 47916.43 2018-05-03 10:34:46.000 123 21244.33 267.46 42948.71 47916.37 2018-05-03 10:34:47.000 123 21244.34 267.46 42948.73 47916.43 2018-05-03 10:34:48.000 123 21244.33 267.46 42948.73 47916.43 2018-05-03 10:34:49.000 123 21244.31 267.44 42948.73 47916.40 2018-05-03 10:34:50.000 123 21244.32 267.41 42948.75 47916.41 2018-05-03 10:34:51.000 123 21244.35 267.40 42948.72 47916.40 2018-05-03 10:34:52.000 123 21244.36 267.39 42948.71 47916.40 2018-05-03 10:34:53.000 123 21244.34 267.39 42948.69 47916.41 2018-05-03 10:34:54.000 123 21244.33 267.37 42948.70 47916.40 2018-05-03 10:34:55.000 123 21244.35 267.38 42948.68 47916.38 2018-05-03 10:34:56.000 123 21244.35 267.48 42948.64 47916.38 2018-05-03 10:34:57.000 123 21244.34 267.58 42948.61 47916.36 2018-05-03 10:34:58.000 123 21244.34 267.63 42948.55 47916.31 2018-05-03 10:34:59.000 123 21244.36 267.60 42948.52 47916.26 2018-05-03 10:35:00.000 123 21244.35 267.54 42948.55 47916.25 2018-05-03 10:35:01.000 123 21244.33 267.51 42948.54 47916.23 2018-05-03 10:35:02.000 123 21244.35 267.52 42948.55 47916.27 2018-05-03 10:35:03.000 123 21244.40 267.55 42948.55 47916.29 2018-05-03 10:35:04.000 123 21244.40 267.55 42948.52 47916.29 2018-05-03 10:35:05.000 123 21244.44 267.55 42948.55 47916.29 2018-05-03 10:35:06.000 123 21244.43 267.58 42948.53 47916.31 2018-05-03 10:35:07.000 123 21244.40 267.66 42948.51 47916.30 2018-05-03 10:35:08.000 123 21244.41 267.69 42948.49 47916.27 2018-05-03 10:35:09.000 123 21244.45 267.73 42948.46 47916.24 2018-05-03 10:35:10.000 123 21244.47 267.73 42948.43 47916.22 2018-05-03 10:35:11.000 123 21244.46 267.73 42948.41 47916.22 2018-05-03 10:35:12.000 123 21244.45 267.73 42948.44 47916.22 2018-05-03 10:35:13.000 123 21244.47 267.73 42948.42 47916.20 2018-05-03 10:35:14.000 123 21244.48 267.73 42948.41 47916.19 2018-05-03 10:35:15.000 123 21244.49 267.74 42948.36 47916.20 2018-05-03 10:35:16.000 123 21244.50 267.72 42948.37 47916.21 2018-05-03 10:35:17.000 123 21244.46 267.72 42948.40 47916.22 2018-05-03 10:35:18.000 123 21244.49 267.71 42948.40 47916.19 2018-05-03 10:35:19.000 123 21244.54 267.75 42948.38 47916.20 2018-05-03 10:35:20.000 123 21244.57 267.78 42948.33 47916.20 2018-05-03 10:35:21.000 123 21244.59 267.80 42948.34 47916.23 2018-05-03 10:35:22.000 123 21244.60 267.79 42948.30 47916.22 2018-05-03 10:35:23.000 123 21244.62 267.77 42948.29 47916.22 2018-05-03 10:35:24.000 123 21244.64 267.79 42948.30 47916.16 2018-05-03 10:35:25.000 123 21244.68 267.80 42948.29 47916.23 2018-05-03 10:35:26.000 123 21244.69 267.79 42948.29 47916.21 2018-05-03 10:35:27.000 123 21244.75 267.78 42948.31 47916.20 2018-05-03 10:35:28.000 123 21244.75 267.80 42948.31 47916.21 2018-05-03 10:35:29.000 123 21244.76 267.79 42948.29 47916.20 2018-05-03 10:35:30.000 123 21244.74 267.80 42948.27 47916.21 2018-05-03 10:35:31.000 123 21244.71 267.81 42948.27 47916.23 2018-05-03 10:35:32.000 123 21244.71 267.78 42948.34 47916.25 2018-05-03 10:35:33.000 123 21244.72 267.77 42948.35 47916.23 2018-05-03 10:35:34.000 123 21244.68 267.73 42948.37 47916.28 2018-05-03 10:35:35.000 123 21244.65 267.69 42948.40 47916.28 2018-05-03 10:35:36.000 123 21244.64 267.71 42948.45 47916.28 2018-05-03 10:35:37.000 123 21244.63 267.73 42948.45 47916.31 2018-05-03 10:35:38.000 123 21244.64 267.73 42948.48 47916.32 2018-05-03 10:35:39.000 123 21244.66 267.72 42948.46 47916.31 2018-05-03 10:35:40.000 123 21244.64 267.69 42948.47 47916.34 2018-05-03 10:35:41.000 123 21244.62 267.65 42948.52 47916.35 2018-05-03 10:35:42.000 123 21244.58 267.64 42948.57 47916.40 2018-05-03 10:35:43.000 123 21244.56 267.60 42948.55 47916.39 2018-05-03 10:35:44.000 123 21244.52 267.54 42948.61 47916.41 2018-05-03 10:35:45.000 123 21244.47 267.54 42948.62 47916.38 2018-05-03 10:35:46.000 123 21244.46 267.56 42948.65 47916.41 2018-05-03 10:35:47.000 123 21244.43 267.57 42948.61 47916.42 2018-05-03 10:35:48.000 123 21244.43 267.61 42948.60 47916.41 2018-05-03 10:35:49.000 123 21244.40 267.65 42948.62 47916.40 2018-05-03 10:35:50.000 123 21244.39 267.68 42948.60 47916.39 2018-05-03 10:35:51.000 123 21244.42 267.72 42948.58 47916.39 2018-05-03 10:35:52.000 123 21244.39 267.74 42948.52 47916.35 2018-05-03 10:35:53.000 123 21244.37 267.74 42948.50 47916.33 2018-05-03 10:35:54.000 123 21244.39 267.73 42948.51 47916.27 2018-05-03 10:35:55.000 123 21244.35 267.75 42948.54 47916.28 2018-05-03 10:35:56.000 123 21244.36 267.77 42948.51 47916.26 2018-05-03 10:35:57.000 123 21244.34 267.78 42948.49 47916.25 2018-05-03 10:35:58.000 123 21244.31 267.78 42948.45 47916.23 2018-05-03 10:35:59.000 123 21244.33 267.76 42948.46 47916.20 2018-05-03 10:36:00.000 123 21244.33 267.79 42948.47 47916.21 2018-05-03 10:36:01.000 123 21244.34 267.80 42948.48 47916.22 2018-05-03 10:36:02.000 123 21244.34 267.80 42948.46 47916.16 2018-05-03 10:36:03.000 123 21244.32 267.82 42948.42 47916.18 2018-05-03 10:36:04.000 123 21244.32 267.83 42948.42 47916.17 2018-05-03 10:36:05.000 123 21244.32 267.82 42948.42 47916.13 2018-05-03 10:36:06.000 123 21244.33 267.80 42948.42 47916.14 2018-05-03 10:36:07.000 123 21244.32 267.79 42948.39 47916.13 2018-05-03 10:36:08.000 123 21244.36 267.76 42948.43 47916.14 2018-05-03 10:36:09.000 123 21244.36 267.78 42948.37 47916.14 2018-05-03 10:36:10.000 123 21244.34 267.76 42948.38 47916.13 2018-05-03 10:36:11.000 123 21244.39 267.73 42948.38 47916.14 2018-05-03 10:36:12.000 123 21244.41 267.71 42948.39 47916.15 2018-05-03 10:36:13.000 123 21244.42 267.73 42948.39 47916.15 2018-05-03 10:36:14.000 123 21244.43 267.76 42948.40 47916.18 2018-05-03 10:36:15.000 123 21244.46 267.76 42948.37 47916.20 2018-05-03 10:36:16.000 123 21244.46 267.77 42948.37 47916.21 2018-05-03 10:36:17.000 123 21244.47 267.73 42948.40 47916.21 2018-05-03 10:36:18.000 123 21244.48 267.74 42948.41 47916.23 2018-05-03 10:36:19.000 123 21244.49 267.71 42948.42 47916.22 2018-05-03 10:36:20.000 123 21244.50 267.70 42948.42 47916.23 2018-05-03 10:36:21.000 123 21244.46 267.71 42948.43 47916.23 2018-05-03 10:36:22.000 123 21244.44 267.71 42948.44 47916.20 2018-05-03 10:36:23.000 123 21244.40 267.69 42948.43 47916.21 2018-05-03 10:36:24.000 123 21244.40 267.64 42948.41 47916.23 2018-05-03 10:36:25.000 123 21244.39 267.64 42948.45 47916.20 2018-05-03 10:36:26.000 123 21244.39 267.65 42948.48 47916.21 2018-05-03 10:36:27.000 123 21244.38 267.64 42948.50 47916.24 2018-05-03 10:36:28.000 123 21244.29 267.67 42948.46 47916.23 2018-05-03 10:36:29.000 123 21244.19 267.68 42948.45 47916.17 2018-05-03 10:36:30.000 123 21244.18 267.67 42948.44 47916.14 2018-05-03 10:36:31.000 123 21244.18 267.67 42948.41 47916.15 2018-05-03 10:36:32.000 123 21244.21 267.66 42948.41 47916.09 2018-05-03 10:36:33.000 123 21244.21 267.67 42948.39 47916.11 2018-05-03 10:36:34.000 123 21244.22 267.64 42948.39 47916.07 2018-05-03 10:36:35.000 123 21244.21 267.62 42948.38 47916.10 2018-05-03 10:36:36.000 123 21244.19 267.59 42948.40 47916.08 2018-05-03 10:36:37.000 123 21244.21 267.54 42948.40 47916.08 2018-05-03 10:36:38.000 123 21244.26 267.52 42948.42 47916.08 2018-05-03 10:36:39.000 123 21244.24 267.52 42948.43 47916.12 2018-05-03 10:36:40.000 123 21244.26 267.57 42948.39 47916.08 2018-05-03 10:36:41.000 123 21244.29 267.61 42948.37 47916.09 2018-05-03 10:36:42.000 123 21244.29 267.63 42948.33 47916.08 2018-05-03 10:36:43.000 123 21244.31 267.65 42948.30 47916.06 2018-05-03 10:36:44.000 123 21244.36 267.65 42948.24 47916.01 2018-05-03 10:36:45.000 123 21244.37 267.66 42948.22 47916.01 2018-05-03 10:36:46.000 123 21244.40 267.66 42948.19 47916.00 2018-05-03 10:36:47.000 123 21244.45 267.62 42948.15 47915.99 2018-05-03 10:36:48.000 123 21244.45 267.55 42948.15 47915.99 2018-05-03 10:36:49.000 123 21244.48 267.49 42948.20 47915.97 2018-05-03 10:36:50.000 123 21244.51 267.45 42948.21 47916.03 2018-05-03 10:36:51.000 123 21244.51 267.42 42948.22 47916.04 2018-05-03 10:36:52.000 123 21244.52 267.40 42948.25 47916.06 2018-05-03 10:36:53.000 123 21244.58 267.37 42948.26 47916.09 2018-05-03 10:36:54.000 123 21244.61 267.34 42948.28 47916.12 2018-05-03 10:36:55.000 123 21244.62 267.29 42948.29 47916.09 2018-05-03 10:36:56.000 123 21244.61 267.25 42948.27 47916.13 2018-05-03 10:36:57.000 123 21244.63 267.23 42948.30 47916.12 2018-05-03 10:36:58.000 123 21244.64 267.21 42948.28 47916.13 2018-05-03 10:36:59.000 123 21244.65 267.20 42948.26 47916.16 2018-05-03 10:37:00.000 123 21244.68 267.18 42948.24 47916.15 2018-05-03 10:37:01.000 123 21244.70 267.16 42948.23 47916.15 2018-05-03 10:37:02.000 123 21244.71 267.16 42948.22 47916.16 2018-05-03 10:37:03.000 123 21244.79 267.16 42948.24 47916.20 2018-05-03 10:37:04.000 123 21244.85 267.12 42948.23 47916.20 2018-05-03 10:37:05.000 123 21244.86 267.10 42948.26 47916.20 2018-05-03 10:37:06.000 123 21244.87 267.07 42948.26 47916.21 2018-05-03 10:37:07.000 123 21244.87 267.08 42948.25 47916.25 2018-05-03 10:37:08.000 123 21244.87 267.08 42948.25 47916.21 2018-05-03 10:37:09.000 123 21244.90 267.08 42948.26 47916.26 2018-05-03 10:37:10.000 123 21244.95 267.08 42948.26 47916.27 2018-05-03 10:37:11.000 123 21244.94 267.09 42948.26 47916.26 2018-05-03 10:37:12.000 123 21244.95 267.07 42948.24 47916.30 2018-05-03 10:37:13.000 123 21244.96 267.07 42948.24 47916.27 2018-05-03 10:37:14.000 123 21244.97 267.07 42948.25 47916.27 2018-05-03 10:37:15.000 123 21244.99 267.09 42948.24 47916.29 2018-05-03 10:37:16.000 123 21244.97 267.09 42948.27 47916.28 2018-05-03 10:37:17.000 123 21244.97 267.10 42948.24 47916.24 2018-05-03 10:37:18.000 123 21244.95 267.11 42948.25 47916.26 2018-05-03 10:37:19.000 123 21244.91 267.14 42948.25 47916.25 2018-05-03 10:37:20.000 123 21244.88 267.18 42948.21 47916.24 2018-05-03 10:37:21.000 123 21244.81 267.18 42948.18 47916.18 2018-05-03 10:37:22.000 123 21244.79 267.16 42948.20 47916.21 2018-05-03 10:37:23.000 123 21244.80 267.13 42948.20 47916.17 2018-05-03 10:37:24.000 123 21244.82 267.08 42948.23 47916.21 2018-05-03 10:37:25.000 123 21244.81 267.05 42948.25 47916.23 2018-05-03 10:37:26.000 123 21244.82 267.03 42948.28 47916.27 2018-05-03 10:37:27.000 123 21244.84 267.03 42948.31 47916.29 2018-05-03 10:37:28.000 123 21244.85 267.02 42948.35 47916.32 2018-05-03 10:37:29.000 123 21244.86 267.02 42948.35 47916.31 2018-05-03 10:37:30.000 123 21244.88 267.01 42948.37 47916.35 2018-05-03 10:37:31.000 123 21244.87 267.04 42948.34 47916.34 2018-05-03 10:37:32.000 123 21244.87 267.07 42948.31 47916.35 2018-05-03 10:37:33.000 123 21244.88 267.09 42948.32 47916.32 2018-05-03 10:37:34.000 123 21244.88 267.07 42948.31 47916.34 2018-05-03 10:37:35.000 123 21244.86 267.09 42948.32 47916.29 2018-05-03 10:37:36.000 123 21244.85 267.06 42948.32 47916.34 2018-05-03 10:37:37.000 123 21244.83 267.02 42948.34 47916.31 2018-05-03 10:37:38.000 123 21244.83 267.02 42948.35 47916.30 2018-05-03 10:37:39.000 123 21244.88 266.99 42948.41 47916.35 2018-05-03 10:37:40.000 123 21244.88 267.00 42948.41 47916.34 2018-05-03 10:37:41.000 123 21244.86 266.99 42948.41 47916.37 2018-05-03 10:37:42.000 123 21244.89 267.00 42948.43 47916.40 2018-05-03 10:37:43.000 123 21244.89 267.02 42948.41 47916.39 2018-05-03 10:37:44.000 123 21244.90 267.05 42948.42 47916.39 2018-05-03 10:37:45.000 123 21244.90 267.07 42948.38 47916.38 2018-05-03 10:37:46.000 123 21244.89 267.10 42948.36 47916.35 2018-05-03 10:37:47.000 123 21244.88 267.13 42948.34 47916.32 2018-05-03 10:37:48.000 123 21244.86 267.10 42948.33 47916.32 2018-05-03 10:37:49.000 123 21244.84 267.08 42948.32 47916.29 2018-05-03 10:37:50.000 123 21244.83 267.06 42948.30 47916.25 2018-05-03 10:37:51.000 123 21244.80 267.07 42948.31 47916.26 2018-05-03 10:37:52.000 123 21244.82 267.08 42948.30 47916.23 2018-05-03 10:37:53.000 123 21244.81 267.06 42948.28 47916.22 2018-05-03 10:37:54.000 123 21244.82 267.07 42948.26 47916.25 2018-05-03 10:37:55.000 123 21244.81 267.11 42948.27 47916.24 2018-05-03 10:37:56.000 123 21244.83 267.11 42948.27 47916.22 2018-05-03 10:37:57.000 123 21244.87 267.13 42948.25 47916.23 2018-05-03 10:37:58.000 123 21244.88 267.13 42948.23 47916.20 2018-05-03 10:37:59.000 123 21244.90 267.11 42948.22 47916.19 2018-05-03 10:38:00.000 123 21244.88 267.13 42948.20 47916.22 2018-05-03 10:38:01.000 123 21244.90 267.11 42948.22 47916.20 2018-05-03 10:38:02.000 123 21244.87 267.13 42948.23 47916.21 2018-05-03 10:38:03.000 123 21244.86 267.14 42948.22 47916.19 2018-05-03 10:38:04.000 123 21244.83 267.16 42948.19 47916.18 2018-05-03 10:38:05.000 123 21244.88 267.18 42948.20 47916.22 2018-05-03 10:38:06.000 123 21244.90 267.18 42948.20 47916.20 2018-05-03 10:38:07.000 123 21244.91 267.17 42948.17 47916.20 2018-05-03 10:38:08.000 123 21244.89 267.16 42948.16 47916.15 2018-05-03 10:38:09.000 123 21244.89 267.16 42948.17 47916.16 2018-05-03 10:38:10.000 123 21244.89 267.14 42948.17 47916.14 2018-05-03 10:38:11.000 123 21244.89 267.14 42948.15 47916.16 2018-05-03 10:38:12.000 123 21244.90 267.18 42948.14 47916.13 2018-05-03 10:38:13.000 123 21244.93 267.18 42948.13 47916.13 2018-05-03 10:38:14.000 123 21244.93 267.18 42948.09 47916.12 2018-05-03 10:38:15.000 123 21244.93 267.16 42948.09 47916.11 2018-05-03 10:38:16.000 123 21244.95 267.14 42948.07 47916.11 2018-05-03 10:38:17.000 123 21244.95 267.10 42948.04 47916.11 2018-05-03 10:38:18.000 123 21244.95 267.06 42948.02 47916.10 2018-05-03 10:38:19.000 123 21244.95 267.01 42948.01 47916.08 2018-05-03 10:38:20.000 123 21244.97 266.98 42948.01 47916.08 2018-05-03 10:38:21.000 123 21244.97 266.94 42948.00 47916.07 2018-05-03 10:38:22.000 123 21244.98 266.91 42947.99 47916.07 2018-05-03 10:38:23.000 123 21244.97 266.91 42947.96 47916.06 2018-05-03 10:38:24.000 123 21244.98 266.90 42947.94 47916.04 2018-05-03 10:38:25.000 123 21244.98 266.87 42947.95 47916.04 2018-05-03 10:38:26.000 123 21245.03 266.80 42947.96 47916.02 2018-05-03 10:38:27.000 123 21245.05 266.76 42947.94 47916.06 2018-05-03 10:38:28.000 123 21245.05 266.72 42947.93 47916.03 2018-05-03 10:38:29.000 123 21245.07 266.66 42947.97 47916.07 2018-05-03 10:38:30.000 123 21245.07 266.61 42947.95 47916.05 2018-05-03 10:38:31.000 123 21245.03 266.58 42947.94 47916.08 2018-05-03 10:38:32.000 123 21245.02 266.52 42948.00 47916.09 2018-05-03 10:38:33.000 123 21245.01 266.46 42948.01 47916.08 2018-05-03 10:38:34.000 123 21244.99 266.42 42948.06 47916.10 2018-05-03 10:38:35.000 123 21244.98 266.37 42948.09 47916.11 2018-05-03 10:38:36.000 123 21245.01 266.34 42948.12 47916.15 2018-05-03 10:38:37.000 123 21245.03 266.36 42948.15 47916.15 2018-05-03 10:38:38.000 123 21245.04 266.36 42948.12 47916.19 2018-05-03 10:38:39.000 123 21245.09 266.35 42948.12 47916.21 2018-05-03 10:38:40.000 123 21245.09 266.36 42948.11 47916.20 2018-05-03 10:38:41.000 123 21245.10 266.34 42948.09 47916.18 2018-05-03 10:38:42.000 123 21245.13 266.34 42948.08 47916.20 2018-05-03 10:38:43.000 123 21245.15 266.31 42948.10 47916.17 2018-05-03 10:38:44.000 123 21245.15 266.30 42948.08 47916.22 2018-05-03 10:38:45.000 123 21245.15 266.29 42948.08 47916.19 2018-05-03 10:38:46.000 123 21245.16 266.28 42948.05 47916.21 2018-05-03 10:38:47.000 123 21245.12 266.26 42948.09 47916.20 2018-05-03 10:38:48.000 123 21245.10 266.29 42948.10 47916.19 2018-05-03 10:38:49.000 123 21245.11 266.31 42948.12 47916.19 2018-05-03 10:38:50.000 123 21245.13 266.31 42948.12 47916.19 2018-05-03 10:38:51.000 123 21245.15 266.32 42948.10 47916.18 2018-05-03 10:38:52.000 123 21245.14 266.34 42948.08 47916.19 2018-05-03 10:38:53.000 123 21245.10 266.33 42948.09 47916.17 2018-05-03 10:38:54.000 123 21245.05 266.32 42948.09 47916.18 2018-05-03 10:38:55.000 123 21245.05 266.33 42948.08 47916.17 2018-05-03 10:38:56.000 123 21245.02 266.34 42948.09 47916.18 2018-05-03 10:38:57.000 123 21245.05 266.40 42948.08 47916.18 2018-05-03 10:38:58.000 123 21245.06 266.40 42948.09 47916.19 2018-05-03 10:38:59.000 123 21245.09 266.39 42948.10 47916.20 2018-05-03 10:39:00.000 123 21245.07 266.39 42948.10 47916.19 2018-05-03 10:39:01.000 123 21245.12 266.37 42948.13 47916.21 2018-05-03 10:39:02.000 123 21245.15 266.37 42948.15 47916.23 2018-05-03 10:39:03.000 123 21245.17 266.38 42948.17 47916.26 2018-05-03 10:39:04.000 123 21245.25 266.41 42948.13 47916.26 2018-05-03 10:39:05.000 123 21245.30 266.41 42948.11 47916.29 2018-05-03 10:39:06.000 123 21245.33 266.43 42948.09 47916.28 2018-05-03 10:39:07.000 123 21245.35 266.41 42948.01 47916.28 2018-05-03 10:39:08.000 123 21245.40 266.43 42947.98 47916.31 2018-05-03 10:39:09.000 123 21245.49 266.40 42948.01 47916.27 2018-05-03 10:39:10.000 123 21245.52 266.41 42948.01 47916.30 2018-05-03 10:39:11.000 123 21245.53 266.39 42947.99 47916.30 2018-05-03 10:39:12.000 123 21245.56 266.36 42948.01 47916.32 2018-05-03 10:39:13.000 123 21245.58 266.35 42948.01 47916.31 2018-05-03 10:39:14.000 123 21245.57 266.37 42947.99 47916.32 2018-05-03 10:39:15.000 123 21245.56 266.36 42947.97 47916.32 2018-05-03 10:39:16.000 123 21245.56 266.35 42947.95 47916.30 2018-05-03 10:39:17.000 123 21245.55 266.34 42947.96 47916.29 2018-05-03 10:39:18.000 123 21245.51 266.33 42947.96 47916.29 2018-05-03 10:39:19.000 123 21245.47 266.32 42947.94 47916.25 2018-05-03 10:39:20.000 123 21245.46 266.33 42947.95 47916.24 2018-05-03 10:39:21.000 123 21245.42 266.30 42947.96 47916.23 2018-05-03 10:39:22.000 123 21245.36 266.28 42947.95 47916.21 2018-05-03 10:39:23.000 123 21245.31 266.26 42947.99 47916.18 2018-05-03 10:39:24.000 123 21245.29 266.24 42947.95 47916.18 2018-05-03 10:39:25.000 123 21245.23 266.22 42947.93 47916.14 2018-05-03 10:39:26.000 123 21245.24 266.21 42947.92 47916.14 2018-05-03 10:39:27.000 123 21245.19 266.23 42947.95 47916.14 2018-05-03 10:39:28.000 123 21245.17 266.23 42947.93 47916.13 2018-05-03 10:39:29.000 123 21245.11 266.20 42947.97 47916.12 2018-05-03 10:39:30.000 123 21245.09 266.19 42947.96 47916.07 2018-05-03 10:39:31.000 123 21245.10 266.21 42947.95 47916.06 2018-05-03 10:39:32.000 123 21245.11 266.20 42947.95 47916.07 2018-05-03 10:39:33.000 123 21245.11 266.19 42947.95 47916.09 2018-05-03 10:39:34.000 123 21245.09 266.18 42947.95 47916.08 2018-05-03 10:39:35.000 123 21245.08 266.18 42947.95 47916.06 2018-05-03 10:39:36.000 123 21245.06 266.18 42947.97 47916.08 2018-05-03 10:39:37.000 123 21245.03 266.19 42948.00 47916.09 2018-05-03 10:39:38.000 123 21244.98 266.23 42947.96 47916.05 2018-05-03 10:39:39.000 123 21244.90 266.26 42947.95 47916.02 2018-05-03 10:39:40.000 123 21244.84 266.32 42947.94 47915.97 2018-05-03 10:39:41.000 123 21244.80 266.36 42947.89 47915.91 2018-05-03 10:39:42.000 123 21244.78 266.37 42947.88 47915.89 2018-05-03 10:39:43.000 123 21244.75 266.38 42947.87 47915.87 2018-05-03 10:39:44.000 123 21244.75 266.37 42947.85 47915.85 2018-05-03 10:39:45.000 123 21244.74 266.36 42947.90 47915.85 2018-05-03 10:39:46.000 123 21244.75 266.36 42947.87 47915.82 2018-05-03 10:39:47.000 123 21244.74 266.38 42947.86 47915.82 2018-05-03 10:39:48.000 123 21244.73 266.37 42947.83 47915.82 2018-05-03 10:39:49.000 123 21244.73 266.37 42947.84 47915.79 2018-05-03 10:39:50.000 123 21244.78 266.38 42947.79 47915.81 2018-05-03 10:39:51.000 123 21244.79 266.37 42947.81 47915.81 2018-05-03 10:39:52.000 123 21244.83 266.37 42947.83 47915.82 2018-05-03 10:39:53.000 123 21244.85 266.38 42947.82 47915.83 2018-05-03 10:39:54.000 123 21244.89 266.38 42947.80 47915.81 2018-05-03 10:39:55.000 123 21244.94 266.31 42947.77 47915.81 2018-05-03 10:39:56.000 123 21244.92 266.27 42947.80 47915.86 2018-05-03 10:39:57.000 123 21244.92 266.27 42947.83 47915.82 2018-05-03 10:39:58.000 123 21244.95 266.26 42947.83 47915.85 2018-05-03 10:39:59.000 123 21244.99 266.31 42947.79 47915.88 2018-05-03 10:40:00.000 123 21245.02 266.34 42947.76 47915.88 2018-05-03 10:40:01.000 123 21245.02 266.30 42947.75 47915.85 2018-05-03 10:40:02.000 123 21245.02 266.23 42947.74 47915.87 2018-05-03 10:40:03.000 123 21245.02 266.18 42947.80 47915.88 2018-05-03 10:40:04.000 123 21244.98 266.14 42947.82 47915.87 2018-05-03 10:40:05.000 123 21245.00 266.12 42947.80 47915.89 2018-05-03 10:40:06.000 123 21244.98 266.09 42947.85 47915.87 2018-05-03 10:40:07.000 123 21244.95 266.06 42947.87 47915.89 2018-05-03 10:40:08.000 123 21244.92 266.03 42947.88 47915.89 2018-05-03 10:40:09.000 123 21244.89 266.01 42947.86 47915.88 2018-05-03 10:40:10.000 123 21244.88 266.01 42947.88 47915.91 2018-05-03 10:40:11.000 123 21244.86 266.02 42947.87 47915.89 2018-05-03 10:40:12.000 123 21244.79 266.03 42947.85 47915.87 2018-05-03 10:40:13.000 123 21244.73 266.00 42947.86 47915.85 2018-05-03 10:40:14.000 123 21244.66 265.97 42947.89 47915.85 2018-05-03 10:40:15.000 123 21244.60 265.94 42947.90 47915.81 2018-05-03 10:40:16.000 123 21244.57 265.93 42947.88 47915.82 2018-05-03 10:40:17.000 123 21244.59 265.94 42947.92 47915.81 2018-05-03 10:40:18.000 123 21244.59 265.96 42947.91 47915.80 2018-05-03 10:40:19.000 123 21244.55 266.01 42947.89 47915.80 2018-05-03 10:40:20.000 123 21244.53 266.03 42947.87 47915.79 2018-05-03 10:40:21.000 123 21244.51 266.05 42947.86 47915.78 2018-05-03 10:40:22.000 123 21244.55 266.08 42947.82 47915.75 2018-05-03 10:40:23.000 123 21244.56 266.13 42947.81 47915.73 2018-05-03 10:40:24.000 123 21244.58 266.19 42947.76 47915.71 2018-05-03 10:40:25.000 123 21244.59 266.21 42947.70 47915.66 2018-05-03 10:40:26.000 123 21244.59 266.16 42947.67 47915.65 2018-05-03 10:40:27.000 123 21244.59 266.11 42947.70 47915.62 2018-05-03 10:40:28.000 123 21244.59 266.14 42947.69 47915.62 2018-05-03 10:40:29.000 123 21244.56 266.17 42947.69 47915.64 2018-05-03 10:40:30.000 123 21244.57 266.18 42947.68 47915.64 2018-05-03 10:40:31.000 123 21244.58 266.17 42947.68 47915.60 2018-05-03 10:40:32.000 123 21244.59 266.20 42947.70 47915.63 2018-05-03 10:40:33.000 123 21244.61 266.20 42947.67 47915.61 2018-05-03 10:40:34.000 123 21244.64 266.22 42947.65 47915.59 2018-05-03 10:40:35.000 123 21244.65 266.24 42947.62 47915.61 2018-05-03 10:40:36.000 123 21244.66 266.26 42947.63 47915.61 2018-05-03 10:40:37.000 123 21244.68 266.24 42947.62 47915.60 2018-05-03 10:40:38.000 123 21244.70 266.23 42947.62 47915.62 2018-05-03 10:40:39.000 123 21244.71 266.22 42947.65 47915.62 2018-05-03 10:40:40.000 123 21244.72 266.22 42947.67 47915.61 2018-05-03 10:40:41.000 123 21244.69 266.19 42947.69 47915.63 2018-05-03 10:40:42.000 123 21244.68 266.15 42947.68 47915.66 2018-05-03 10:40:43.000 123 21244.67 266.11 42947.69 47915.61 2018-05-03 10:40:44.000 123 21244.67 266.06 42947.70 47915.63 2018-05-03 10:40:45.000 123 21244.67 266.06 42947.73 47915.66 2018-05-03 10:40:46.000 123 21244.68 266.07 42947.68 47915.68 2018-05-03 10:40:47.000 123 21244.71 266.06 42947.69 47915.68 2018-05-03 10:40:48.000 123 21244.70 266.01 42947.71 47915.68 2018-05-03 10:40:49.000 123 21244.70 265.99 42947.68 47915.69 2018-05-03 10:40:50.000 123 21244.70 266.01 42947.68 47915.70 2018-05-03 10:40:51.000 123 21244.68 265.96 42947.71 47915.67 2018-05-03 10:40:52.000 123 21244.67 265.95 42947.73 47915.66 2018-05-03 10:40:53.000 123 21244.64 265.97 42947.72 47915.68 2018-05-03 10:40:54.000 123 21244.67 265.96 42947.72 47915.68 2018-05-03 10:40:55.000 123 21244.70 265.94 42947.67 47915.68 2018-05-03 10:40:56.000 123 21244.81 265.86 42947.68 47915.70 2018-05-03 10:40:57.000 123 21244.90 265.82 42947.76 47915.75 2018-05-03 10:40:58.000 123 21244.99 265.77 42947.77 47915.80 2018-05-03 10:40:59.000 123 21245.03 265.79 42947.78 47915.87 2018-05-03 10:41:00.000 123 21245.08 265.82 42947.79 47915.92 2018-05-03 10:41:01.000 123 21245.14 265.86 42947.77 47915.94 2018-05-03 10:41:02.000 123 21245.15 265.87 42947.78 47915.95 2018-05-03 10:41:03.000 123 21245.10 265.87 42947.79 47915.95 2018-05-03 10:41:04.000 123 21245.10 265.82 42947.82 47915.96 2018-05-03 10:41:05.000 123 21245.10 265.79 42947.82 47915.92 2018-05-03 10:41:06.000 123 21245.07 265.78 42947.85 47915.97 2018-05-03 10:41:07.000 123 21245.09 265.78 42947.84 47915.97 2018-05-03 10:41:08.000 123 21245.10 265.79 42947.81 47915.96 2018-05-03 10:41:09.000 123 21245.08 265.83 42947.80 47915.99 2018-05-03 10:41:10.000 123 21245.10 265.82 42947.80 47916.02 2018-05-03 10:41:11.000 123 21245.13 265.80 42947.83 47915.97 2018-05-03 10:41:12.000 123 21245.16 265.80 42947.80 47915.98 2018-05-03 10:41:13.000 123 21245.15 265.83 42947.81 47915.98 2018-05-03 10:41:14.000 123 21245.18 265.82 42947.79 47915.98 2018-05-03 10:41:15.000 123 21245.20 265.83 42947.77 47916.02 2018-05-03 10:41:16.000 123 21245.24 265.80 42947.76 47915.98 2018-05-03 10:41:17.000 123 21245.27 265.78 42947.74 47915.98 2018-05-03 10:41:18.000 123 21245.31 265.75 42947.71 47916.01 2018-05-03 10:41:19.000 123 21245.36 265.74 42947.73 47915.99 2018-05-03 10:41:20.000 123 21245.37 265.68 42947.75 47916.02 2018-05-03 10:41:21.000 123 21245.36 265.62 42947.74 47916.01 2018-05-03 10:41:22.000 123 21245.35 265.60 42947.79 47916.03 2018-05-03 10:41:23.000 123 21245.38 265.54 42947.82 47916.05 2018-05-03 10:41:24.000 123 21245.36 265.49 42947.84 47916.08 2018-05-03 10:41:25.000 123 21245.36 265.46 42947.87 47916.10 2018-05-03 10:41:26.000 123 21245.37 265.41 42947.91 47916.12 2018-05-03 10:41:27.000 123 21245.36 265.44 42947.89 47916.16 2018-05-03 10:41:28.000 123 21245.37 265.44 42947.89 47916.18 2018-05-03 10:41:29.000 123 21245.38 265.39 42947.92 47916.16 2018-05-03 10:41:30.000 123 21245.38 265.36 42947.92 47916.13 2018-05-03 10:41:31.000 123 21245.34 265.35 42947.93 47916.12 2018-05-03 10:41:32.000 123 21245.32 265.36 42947.91 47916.14 2018-05-03 10:41:33.000 123 21245.34 265.35 42947.87 47916.12 2018-05-03 10:41:34.000 123 21245.37 265.33 42947.88 47916.14 2018-05-03 10:41:35.000 123 21245.36 265.31 42947.82 47916.06 2018-05-03 10:41:36.000 123 21245.33 265.33 42947.82 47916.08 2018-05-03 10:41:37.000 123 21245.30 265.31 42947.79 47916.04 2018-05-03 10:41:38.000 123 21245.31 265.31 42947.80 47916.01 2018-05-03 10:41:39.000 123 21245.27 265.28 42947.77 47915.99 2018-05-03 10:41:40.000 123 21245.24 265.26 42947.76 47915.98 2018-05-03 10:41:41.000 123 21245.23 265.28 42947.75 47915.96 2018-05-03 10:41:42.000 123 21245.22 265.28 42947.73 47915.96 2018-05-03 10:41:43.000 123 21245.22 265.27 42947.78 47915.97 2018-05-03 10:41:44.000 123 21245.26 265.21 42947.76 47915.97 2018-05-03 10:41:45.000 123 21245.24 265.19 42947.76 47915.98 2018-05-03 10:41:46.000 123 21245.20 265.17 42947.76 47915.98 2018-05-03 10:41:47.000 123 21245.22 265.13 42947.76 47915.97 2018-05-03 10:41:48.000 123 21245.21 265.10 42947.77 47915.99 2018-05-03 10:41:49.000 123 21245.24 265.09 42947.78 47915.99 2018-05-03 10:41:50.000 123 21245.30 265.09 42947.79 47915.96 2018-05-03 10:41:51.000 123 21245.30 265.11 42947.82 47916.00 2018-05-03 10:41:52.000 123 21245.31 265.07 42947.84 47915.98 2018-05-03 10:41:53.000 123 21245.33 265.10 42947.77 47916.00 2018-05-03 10:41:54.000 123 21245.35 265.08 42947.77 47916.02 2018-05-03 10:41:55.000 123 21245.34 265.05 42947.76 47916.03 2018-05-03 10:41:56.000 123 21245.33 265.05 42947.76 47916.01 2018-05-03 10:41:57.000 123 21245.35 265.05 42947.75 47916.00 2018-05-03 10:41:58.000 123 21245.41 265.05 42947.74 47916.02 2018-05-03 10:41:59.000 123 21245.43 265.03 42947.76 47916.02 2018-05-03 10:42:00.000 123 21245.46 265.02 42947.79 47916.03 2018-05-03 10:42:01.000 123 21245.48 265.03 42947.76 47916.04 2018-05-03 10:42:02.000 123 21245.52 265.06 42947.77 47916.09 2018-05-03 10:42:03.000 123 21245.51 265.09 42947.74 47916.07 2018-05-03 10:42:04.000 123 21245.54 265.10 42947.74 47916.08 2018-05-03 10:42:05.000 123 21245.56 265.10 42947.74 47916.08 2018-05-03 10:42:06.000 123 21245.57 265.12 42947.73 47916.09 2018-05-03 10:42:07.000 123 21245.58 265.15 42947.73 47916.09 2018-05-03 10:42:08.000 123 21245.61 265.15 42947.71 47916.09 2018-05-03 10:42:09.000 123 21245.61 265.18 42947.69 47916.08 2018-05-03 10:42:10.000 123 21245.64 265.22 42947.68 47916.08 2018-05-03 10:42:11.000 123 21245.67 265.25 42947.69 47916.08 2018-05-03 10:42:12.000 123 21245.72 265.24 42947.68 47916.07 2018-05-03 10:42:13.000 123 21245.73 265.25 42947.66 47916.07 2018-05-03 10:42:14.000 123 21245.73 265.27 42947.64 47916.08 2018-05-03 10:42:15.000 123 21245.71 265.22 42947.63 47916.08 2018-05-03 10:42:16.000 123 21245.68 265.18 42947.62 47916.05 2018-05-03 10:42:17.000 123 21245.66 265.14 42947.68 47916.05 2018-05-03 10:42:18.000 123 21245.65 265.13 42947.68 47916.04 2018-05-03 10:42:19.000 123 21245.65 265.11 42947.69 47916.09 2018-05-03 10:42:20.000 123 21245.68 265.09 42947.67 47916.08 2018-05-03 10:42:21.000 123 21245.68 265.14 42947.67 47916.10 2018-05-03 10:42:22.000 123 21245.72 265.16 42947.66 47916.07 2018-05-03 10:42:23.000 123 21245.71 265.16 42947.65 47916.07 2018-05-03 10:42:24.000 123 21245.71 265.09 42947.65 47916.09 2018-05-03 10:42:25.000 123 21245.72 265.08 42947.60 47916.05 2018-05-03 10:42:26.000 123 21245.68 265.08 42947.62 47916.05 2018-05-03 10:42:27.000 123 21245.67 265.04 42947.68 47916.05 2018-05-03 10:42:28.000 123 21245.66 265.06 42947.66 47916.06 2018-05-03 10:42:29.000 123 21245.62 265.06 42947.67 47916.05 2018-05-03 10:42:30.000 123 21245.65 265.04 42947.66 47916.07 2018-05-03 10:42:31.000 123 21245.65 265.02 42947.67 47916.07 2018-05-03 10:42:32.000 123 21245.62 265.00 42947.69 47916.08 2018-05-03 10:42:33.000 123 21245.64 264.98 42947.66 47916.05 2018-05-03 10:42:34.000 123 21245.63 264.98 42947.67 47916.07 2018-05-03 10:42:35.000 123 21245.64 264.98 42947.67 47916.07 2018-05-03 10:42:36.000 123 21245.60 264.98 42947.70 47916.07 2018-05-03 10:42:37.000 123 21245.60 264.97 42947.68 47916.08 2018-05-03 10:42:38.000 123 21245.59 265.03 42947.66 47916.07 2018-05-03 10:42:39.000 123 21245.61 265.02 42947.65 47916.06 2018-05-03 10:42:40.000 123 21245.60 265.03 42947.63 47916.04 2018-05-03 10:42:41.000 123 21245.60 265.01 42947.62 47916.05 2018-05-03 10:42:42.000 123 21245.63 264.99 42947.66 47916.04 2018-05-03 10:42:43.000 123 21245.65 264.95 42947.63 47916.03 2018-05-03 10:42:44.000 123 21245.68 264.94 42947.63 47916.03 2018-05-03 10:42:45.000 123 21245.71 264.91 42947.64 47916.05 2018-05-03 10:42:46.000 123 21245.69 264.88 42947.66 47916.06 2018-05-03 10:42:47.000 123 21245.68 264.85 42947.66 47916.08 2018-05-03 10:42:48.000 123 21245.66 264.81 42947.68 47916.07 2018-05-03 10:42:49.000 123 21245.70 264.78 42947.72 47916.08 2018-05-03 10:42:50.000 123 21245.71 264.77 42947.72 47916.09 2018-05-03 10:42:51.000 123 21245.76 264.77 42947.71 47916.11 2018-05-03 10:42:52.000 123 21245.81 264.78 42947.71 47916.14 2018-05-03 10:42:53.000 123 21245.81 264.79 42947.71 47916.17 2018-05-03 10:42:54.000 123 21245.84 264.78 42947.71 47916.16 2018-05-03 10:42:55.000 123 21245.85 264.77 42947.67 47916.16 2018-05-03 10:42:56.000 123 21245.91 264.74 42947.70 47916.15 2018-05-03 10:42:57.000 123 21245.92 264.76 42947.67 47916.13 2018-05-03 10:42:58.000 123 21245.93 264.75 42947.65 47916.16 2018-05-03 10:42:59.000 123 21245.95 264.68 42947.64 47916.14 2018-05-03 10:43:00.000 123 21245.95 264.64 42947.68 47916.15 2018-05-03 10:43:01.000 123 21245.96 264.64 42947.69 47916.14 2018-05-03 10:43:02.000 123 21245.97 264.67 42947.68 47916.16 2018-05-03 10:43:03.000 123 21246.00 264.67 42947.67 47916.15 2018-05-03 10:43:04.000 123 21245.97 264.67 42947.66 47916.16 2018-05-03 10:43:05.000 123 21246.00 264.65 42947.59 47916.15 2018-05-03 10:43:06.000 123 21245.96 264.64 42947.61 47916.17 2018-05-03 10:43:07.000 123 21245.90 264.64 42947.64 47916.13 2018-05-03 10:43:08.000 123 21245.89 264.63 42947.65 47916.15 2018-05-03 10:43:09.000 123 21245.89 264.61 42947.66 47916.12 2018-05-03 10:43:10.000 123 21245.83 264.59 42947.65 47916.13 2018-05-03 10:43:11.000 123 21245.83 264.59 42947.65 47916.08 2018-05-03 10:43:12.000 123 21245.82 264.63 42947.65 47916.10 2018-05-03 10:43:13.000 123 21245.82 264.64 42947.65 47916.09 2018-05-03 10:43:14.000 123 21245.78 264.64 42947.61 47916.09 2018-05-03 10:43:15.000 123 21245.79 264.63 42947.62 47916.06 2018-05-03 10:43:16.000 123 21245.78 264.63 42947.62 47916.08 2018-05-03 10:43:17.000 123 21245.77 264.65 42947.62 47916.05 2018-05-03 10:43:18.000 123 21245.78 264.64 42947.60 47916.05 2018-05-03 10:43:19.000 123 21245.80 264.62 42947.62 47916.02 2018-05-03 10:43:20.000 123 21245.79 264.65 42947.60 47916.05 2018-05-03 10:43:21.000 123 21245.82 264.69 42947.56 47916.03 2018-05-03 10:43:22.000 123 21245.85 264.70 42947.57 47916.05 2018-05-03 10:43:23.000 123 21245.90 264.65 42947.56 47916.02 2018-05-03 10:43:24.000 123 21245.91 264.62 42947.57 47916.06 2018-05-03 10:43:25.000 123 21245.95 264.60 42947.59 47916.05 2018-05-03 10:43:26.000 123 21246.00 264.57 42947.58 47916.06 2018-05-03 10:43:27.000 123 21245.98 264.57 42947.59 47916.07 2018-05-03 10:43:28.000 123 21245.99 264.56 42947.58 47916.10 2018-05-03 10:43:29.000 123 21246.05 264.55 42947.60 47916.10 2018-05-03 10:43:30.000 123 21246.06 264.56 42947.57 47916.10 2018-05-03 10:43:31.000 123 21246.07 264.57 42947.57 47916.12 2018-05-03 10:43:32.000 123 21246.07 264.56 42947.55 47916.15 2018-05-03 10:43:33.000 123 21246.05 264.56 42947.55 47916.11 2018-05-03 10:43:34.000 123 21246.05 264.54 42947.56 47916.12 2018-05-03 10:43:35.000 123 21246.03 264.56 42947.56 47916.10 2018-05-03 10:43:36.000 123 21246.00 264.57 42947.58 47916.08 2018-05-03 10:43:37.000 123 21245.96 264.56 42947.57 47916.08 2018-05-03 10:43:38.000 123 21245.95 264.55 42947.54 47916.07 2018-05-03 10:43:39.000 123 21245.94 264.54 42947.53 47916.05 2018-05-03 10:43:40.000 123 21245.89 264.53 42947.55 47916.04 2018-05-03 10:43:41.000 123 21245.82 264.54 42947.59 47916.04 2018-05-03 10:43:42.000 123 21245.82 264.58 42947.58 47916.05 2018-05-03 10:43:43.000 123 21245.79 264.59 42947.59 47916.04 2018-05-03 10:43:44.000 123 21245.77 264.55 42947.59 47916.02 2018-05-03 10:43:45.000 123 21245.78 264.56 42947.58 47916.00 2018-05-03 10:43:46.000 123 21245.77 264.56 42947.58 47916.02 2018-05-03 10:43:47.000 123 21245.76 264.60 42947.61 47916.05 2018-05-03 10:43:48.000 123 21245.81 264.59 42947.62 47916.01 2018-05-03 10:43:49.000 123 21245.86 264.59 42947.60 47916.05 2018-05-03 10:43:50.000 123 21245.85 264.58 42947.58 47916.04 2018-05-03 10:43:51.000 123 21245.85 264.58 42947.61 47916.04 2018-05-03 10:43:52.000 123 21245.84 264.59 42947.57 47916.06 2018-05-03 10:43:53.000 123 21245.87 264.60 42947.60 47916.05 2018-05-03 10:43:54.000 123 21245.87 264.65 42947.56 47916.07 2018-05-03 10:43:55.000 123 21245.85 264.67 42947.54 47916.05 2018-05-03 10:43:56.000 123 21245.86 264.71 42947.50 47916.01 2018-05-03 10:43:57.000 123 21245.87 264.72 42947.50 47916.00 2018-05-03 10:43:58.000 123 21245.86 264.71 42947.49 47916.01 2018-05-03 10:43:59.000 123 21245.86 264.71 42947.50 47916.01 2018-05-03 10:44:00.000 123 21245.87 264.71 42947.51 47915.98 2018-05-03 10:44:01.000 123 21245.82 264.74 42947.52 47915.97 2018-05-03 10:44:02.000 123 21245.79 264.76 42947.51 47915.98 2018-05-03 10:44:03.000 123 21245.79 264.76 42947.48 47915.92 2018-05-03 10:44:04.000 123 21245.74 264.81 42947.42 47915.89 2018-05-03 10:44:05.000 123 21245.77 264.84 42947.42 47915.89 2018-05-03 10:44:06.000 123 21245.77 264.85 42947.37 47915.84 2018-05-03 10:44:07.000 123 21245.80 264.85 42947.35 47915.86 2018-05-03 10:44:08.000 123 21245.83 264.83 42947.39 47915.84 2018-05-03 10:44:09.000 123 21245.88 264.81 42947.38 47915.85 2018-05-03 10:44:10.000 123 21245.91 264.82 42947.37 47915.88 2018-05-03 10:44:11.000 123 21245.93 264.81 42947.40 47915.92 2018-05-03 10:44:12.000 123 21245.93 264.82 42947.41 47915.92 2018-05-03 10:44:13.000 123 21245.98 264.81 42947.43 47915.91 2018-05-03 10:44:14.000 123 21246.00 264.83 42947.44 47915.95 2018-05-03 10:44:15.000 123 21246.00 264.85 42947.41 47915.96 2018-05-03 10:44:16.000 123 21246.02 264.87 42947.39 47915.96 2018-05-03 10:44:17.000 123 21245.99 264.89 42947.40 47915.98 2018-05-03 10:44:18.000 123 21246.00 264.90 42947.41 47915.95 2018-05-03 10:44:19.000 123 21245.98 264.92 42947.40 47915.95 2018-05-03 10:44:20.000 123 21245.98 264.93 42947.40 47915.95 2018-05-03 10:44:21.000 123 21245.94 264.95 42947.36 47915.94 2018-05-03 10:44:22.000 123 21245.91 264.97 42947.36 47915.91 2018-05-03 10:44:23.000 123 21245.86 264.97 42947.36 47915.88 2018-05-03 10:44:24.000 123 21245.84 264.98 42947.39 47915.90 2018-05-03 10:44:25.000 123 21245.81 264.97 42947.38 47915.85 2018-05-03 10:44:26.000 123 21245.75 264.98 42947.35 47915.84 2018-05-03 10:44:27.000 123 21245.72 264.96 42947.37 47915.82 2018-05-03 10:44:28.000 123 21245.71 264.95 42947.37 47915.79 2018-05-03 10:44:29.000 123 21245.64 264.98 42947.39 47915.77 2018-05-03 10:44:30.000 123 21245.59 264.95 42947.37 47915.78 2018-05-03 10:44:31.000 123 21245.53 264.93 42947.37 47915.73 2018-05-03 10:44:32.000 123 21245.48 264.88 42947.40 47915.73 2018-05-03 10:44:33.000 123 21245.46 264.85 42947.40 47915.72 2018-05-03 10:44:34.000 123 21245.43 264.85 42947.41 47915.71 2018-05-03 10:44:35.000 123 21245.39 264.85 42947.41 47915.73 2018-05-03 10:44:36.000 123 21245.40 264.85 42947.40 47915.72 2018-05-03 10:44:37.000 123 21245.40 264.80 42947.43 47915.70 2018-05-03 10:44:38.000 123 21245.36 264.76 42947.40 47915.71 2018-05-03 10:44:39.000 123 21245.34 264.75 42947.43 47915.73 2018-05-03 10:44:40.000 123 21245.37 264.72 42947.46 47915.71 2018-05-03 10:44:41.000 123 21245.41 264.71 42947.49 47915.73 2018-05-03 10:44:42.000 123 21245.39 264.68 42947.48 47915.75 2018-05-03 10:44:43.000 123 21245.39 264.66 42947.47 47915.75 2018-05-03 10:44:44.000 123 21245.42 264.59 42947.47 47915.74 2018-05-03 10:44:45.000 123 21245.40 264.59 42947.50 47915.77 2018-05-03 10:44:46.000 123 21245.43 264.58 42947.52 47915.79 2018-05-03 10:44:47.000 123 21245.48 264.57 42947.49 47915.80 2018-05-03 10:44:48.000 123 21245.50 264.56 42947.50 47915.80 2018-05-03 10:44:49.000 123 21245.57 264.54 42947.50 47915.83 2018-05-03 10:44:50.000 123 21245.62 264.54 42947.50 47915.84 2018-05-03 10:44:51.000 123 21245.66 264.52 42947.47 47915.84 2018-05-03 10:44:52.000 123 21245.74 264.54 42947.46 47915.85 2018-05-03 10:44:53.000 123 21245.80 264.55 42947.43 47915.87 2018-05-03 10:44:54.000 123 21245.86 264.55 42947.40 47915.89 2018-05-03 10:44:55.000 123 21245.90 264.57 42947.35 47915.86 2018-05-03 10:44:56.000 123 21245.95 264.58 42947.34 47915.92 2018-05-03 10:44:57.000 123 21246.04 264.56 42947.32 47915.87 2018-05-03 10:44:58.000 123 21246.08 264.57 42947.30 47915.91 2018-05-03 10:44:59.000 123 21246.16 264.56 42947.30 47915.95 2018-05-03 10:45:00.000 123 21246.25 264.52 42947.28 47915.96 2018-05-03 10:45:01.000 123 21246.26 264.49 42947.31 47915.95 2018-05-03 10:45:02.000 123 21246.28 264.45 42947.31 47916.01 2018-05-03 10:45:03.000 123 21246.31 264.45 42947.30 47915.99 2018-05-03 10:45:04.000 123 21246.33 264.44 42947.33 47916.01 2018-05-03 10:45:05.000 123 21246.33 264.47 42947.35 47916.02 2018-05-03 10:45:06.000 123 21246.33 264.47 42947.29 47916.04 2018-05-03 10:45:07.000 123 21246.34 264.50 42947.32 47916.01 2018-05-03 10:45:08.000 123 21246.31 264.52 42947.30 47916.03 2018-05-03 10:45:09.000 123 21246.28 264.54 42947.33 47916.00 2018-05-03 10:45:10.000 123 21246.26 264.58 42947.28 47916.04 2018-05-03 10:45:11.000 123 21246.23 264.61 42947.24 47915.93 2018-05-03 10:45:12.000 123 21246.23 264.60 42947.23 47915.96 2018-05-03 10:45:13.000 123 21246.24 264.55 42947.24 47915.91 2018-05-03 10:45:14.000 123 21246.20 264.52 42947.23 47915.95 2018-05-03 10:45:15.000 123 21246.17 264.48 42947.26 47915.92 2018-05-03 10:45:16.000 123 21246.15 264.45 42947.28 47915.94 2018-05-03 10:45:17.000 123 21246.15 264.48 42947.28 47915.94 2018-05-03 10:45:18.000 123 21246.16 264.50 42947.26 47915.94 2018-05-03 10:45:19.000 123 21246.15 264.51 42947.26 47915.91 2018-05-03 10:45:20.000 123 21246.15 264.48 42947.26 47915.94 2018-05-03 10:45:21.000 123 21246.11 264.48 42947.24 47915.91 2018-05-03 10:45:22.000 123 21246.13 264.46 42947.26 47915.94 2018-05-03 10:45:23.000 123 21246.15 264.45 42947.27 47915.91 2018-05-03 10:45:24.000 123 21246.13 264.44 42947.26 47915.91 2018-05-03 10:45:25.000 123 21246.11 264.41 42947.25 47915.91 2018-05-03 10:45:26.000 123 21246.13 264.38 42947.25 47915.90 2018-05-03 10:45:27.000 123 21246.09 264.33 42947.27 47915.90 2018-05-03 10:45:28.000 123 21246.09 264.30 42947.33 47915.90 2018-05-03 10:45:29.000 123 21246.08 264.31 42947.32 47915.88 2018-05-03 10:45:30.000 123 21246.05 264.27 42947.32 47915.89 2018-05-03 10:45:31.000 123 21246.01 264.23 42947.34 47915.91 2018-05-03 10:45:32.000 123 21245.96 264.19 42947.33 47915.89 2018-05-03 10:45:33.000 123 21245.93 264.17 42947.37 47915.92 2018-05-03 10:45:34.000 123 21245.97 264.19 42947.41 47915.94 2018-05-03 10:45:35.000 123 21246.01 264.21 42947.40 47915.94 2018-05-03 10:45:36.000 123 21246.04 264.21 42947.36 47915.93 2018-05-03 10:45:37.000 123 21246.08 264.22 42947.33 47915.93 2018-05-03 10:45:38.000 123 21246.10 264.22 42947.33 47915.95 2018-05-03 10:45:39.000 123 21246.11 264.24 42947.30 47915.91 2018-05-03 10:45:40.000 123 21246.14 264.24 42947.29 47915.96 2018-05-03 10:45:41.000 123 21246.16 264.24 42947.25 47915.93 2018-05-03 10:45:42.000 123 21246.18 264.23 42947.27 47915.92 2018-05-03 10:45:43.000 123 21246.25 264.21 42947.25 47915.93 2018-05-03 10:45:44.000 123 21246.25 264.22 42947.22 47915.91 2018-05-03 10:45:45.000 123 21246.31 264.27 42947.21 47915.93 2018-05-03 10:45:46.000 123 21246.30 264.27 42947.18 47915.91 2018-05-03 10:45:47.000 123 21246.32 264.24 42947.16 47915.89 2018-05-03 10:45:48.000 123 21246.30 264.21 42947.13 47915.88 2018-05-03 10:45:49.000 123 21246.30 264.19 42947.15 47915.87 2018-05-03 10:45:50.000 123 21246.32 264.14 42947.14 47915.88 2018-05-03 10:45:51.000 123 21246.33 264.07 42947.15 47915.88 2018-05-03 10:45:52.000 123 21246.33 264.03 42947.18 47915.89 2018-05-03 10:45:53.000 123 21246.33 264.00 42947.22 47915.91 2018-05-03 10:45:54.000 123 21246.34 263.94 42947.24 47915.94 2018-05-03 10:45:55.000 123 21246.36 263.93 42947.24 47915.94 2018-05-03 10:45:56.000 123 21246.39 263.90 42947.25 47915.97 2018-05-03 10:45:57.000 123 21246.37 263.87 42947.26 47915.95 2018-05-03 10:45:58.000 123 21246.36 263.85 42947.25 47915.99 2018-05-03 10:45:59.000 123 21246.35 263.83 42947.24 47915.95 2018-05-03 10:46:00.000 123 21246.30 263.77 42947.26 47915.96 2018-05-03 10:46:01.000 123 21246.27 263.77 42947.26 47915.94 2018-05-03 10:46:02.000 123 21246.22 263.80 42947.26 47915.93 2018-05-03 10:46:03.000 123 21246.15 263.80 42947.26 47915.92 2018-05-03 10:46:04.000 123 21246.11 263.76 42947.25 47915.91 2018-05-03 10:46:05.000 123 21246.09 263.74 42947.25 47915.85 2018-05-03 10:46:06.000 123 21246.08 263.73 42947.27 47915.82 2018-05-03 10:46:07.000 123 21246.01 263.72 42947.30 47915.85 2018-05-03 10:46:08.000 123 21246.01 263.69 42947.28 47915.82 2018-05-03 10:46:09.000 123 21245.99 263.66 42947.28 47915.85 2018-05-03 10:46:10.000 123 21246.03 263.69 42947.33 47915.84 2018-05-03 10:46:11.000 123 21246.03 263.69 42947.34 47915.82 2018-05-03 10:46:12.000 123 21245.97 263.71 42947.31 47915.86 2018-05-03 10:46:13.000 123 21245.93 263.74 42947.28 47915.79 2018-05-03 10:46:14.000 123 21245.91 263.76 42947.26 47915.79 2018-05-03 10:46:15.000 123 21245.91 263.74 42947.24 47915.74 2018-05-03 10:46:16.000 123 21245.90 263.72 42947.23 47915.76 2018-05-03 10:46:17.000 123 21245.88 263.72 42947.25 47915.75 2018-05-03 10:46:18.000 123 21245.90 263.73 42947.26 47915.74 2018-05-03 10:46:19.000 123 21245.91 263.72 42947.24 47915.74 2018-05-03 10:46:20.000 123 21245.92 263.71 42947.25 47915.79 2018-05-03 10:46:21.000 123 21245.96 263.73 42947.27 47915.79 2018-05-03 10:46:22.000 123 21245.95 263.74 42947.27 47915.80 2018-05-03 10:46:23.000 123 21245.95 263.74 42947.26 47915.78 2018-05-03 10:46:24.000 123 21245.96 263.71 42947.26 47915.81 2018-05-03 10:46:25.000 123 21246.00 263.66 42947.29 47915.79 2018-05-03 10:46:26.000 123 21246.03 263.63 42947.27 47915.81 2018-05-03 10:46:27.000 123 21246.04 263.60 42947.29 47915.81 2018-05-03 10:46:28.000 123 21246.06 263.56 42947.29 47915.85 2018-05-03 10:46:29.000 123 21246.10 263.53 42947.28 47915.85 2018-05-03 10:46:30.000 123 21246.12 263.53 42947.30 47915.87 2018-05-03 10:46:31.000 123 21246.13 263.51 42947.33 47915.90 2018-05-03 10:46:32.000 123 21246.11 263.52 42947.29 47915.90 2018-05-03 10:46:33.000 123 21246.09 263.54 42947.24 47915.90 2018-05-03 10:46:34.000 123 21246.09 263.51 42947.26 47915.90 2018-05-03 10:46:35.000 123 21246.13 263.48 42947.24 47915.90 2018-05-03 10:46:36.000 123 21246.15 263.47 42947.21 47915.90 2018-05-03 10:46:37.000 123 21246.15 263.45 42947.24 47915.88 2018-05-03 10:46:38.000 123 21246.16 263.46 42947.20 47915.87 2018-05-03 10:46:39.000 123 21246.19 263.43 42947.20 47915.88 2018-05-03 10:46:40.000 123 21246.16 263.43 42947.17 47915.90 2018-05-03 10:46:41.000 123 21246.13 263.43 42947.19 47915.85 2018-05-03 10:46:42.000 123 21246.12 263.44 42947.17 47915.85 2018-05-03 10:46:43.000 123 21246.11 263.42 42947.19 47915.85 2018-05-03 10:46:44.000 123 21246.06 263.41 42947.20 47915.83 2018-05-03 10:46:45.000 123 21246.05 263.39 42947.18 47915.82 2018-05-03 10:46:46.000 123 21246.05 263.41 42947.18 47915.82 2018-05-03 10:46:47.000 123 21246.07 263.44 42947.16 47915.82 2018-05-03 10:46:48.000 123 21246.09 263.47 42947.18 47915.81 2018-05-03 10:46:49.000 123 21246.07 263.48 42947.16 47915.77 2018-05-03 10:46:50.000 123 21246.04 263.47 42947.14 47915.79 2018-05-03 10:46:51.000 123 21246.04 263.47 42947.15 47915.75 2018-05-03 10:46:52.000 123 21246.04 263.45 42947.17 47915.76 2018-05-03 10:46:53.000 123 21246.01 263.47 42947.18 47915.75 2018-05-03 10:46:54.000 123 21246.01 263.49 42947.18 47915.76 2018-05-03 10:46:55.000 123 21246.03 263.47 42947.17 47915.76 2018-05-03 10:46:56.000 123 21246.05 263.47 42947.14 47915.77 2018-05-03 10:46:57.000 123 21246.04 263.44 42947.19 47915.76 2018-05-03 10:46:58.000 123 21246.00 263.43 42947.23 47915.78 2018-05-03 10:46:59.000 123 21245.95 263.44 42947.23 47915.79 2018-05-03 10:47:00.000 123 21245.95 263.42 42947.25 47915.80 2018-05-03 10:47:01.000 123 21245.96 263.43 42947.27 47915.81 2018-05-03 10:47:02.000 123 21245.98 263.44 42947.28 47915.83 2018-05-03 10:47:03.000 123 21245.98 263.43 42947.27 47915.82 2018-05-03 10:47:04.000 123 21245.94 263.43 42947.28 47915.86 2018-05-03 10:47:05.000 123 21245.98 263.46 42947.27 47915.83 2018-05-03 10:47:06.000 123 21245.96 263.51 42947.25 47915.83 2018-05-03 10:47:07.000 123 21245.95 263.55 42947.23 47915.82 2018-05-03 10:47:08.000 123 21245.95 263.57 42947.18 47915.77 2018-05-03 10:47:09.000 123 21245.91 263.59 42947.16 47915.74 2018-05-03 10:47:10.000 123 21245.87 263.56 42947.18 47915.73 2018-05-03 10:47:11.000 123 21245.84 263.55 42947.15 47915.69 2018-05-03 10:47:12.000 123 21245.83 263.56 42947.15 47915.67 2018-05-03 10:47:13.000 123 21245.79 263.56 42947.10 47915.61 2018-05-03 10:47:14.000 123 21245.81 263.57 42947.09 47915.64 2018-05-03 10:47:15.000 123 21245.78 263.58 42947.07 47915.61 2018-05-03 10:47:16.000 123 21245.73 263.58 42947.08 47915.58 2018-05-03 10:47:17.000 123 21245.72 263.56 42947.09 47915.57 2018-05-03 10:47:18.000 123 21245.69 263.56 42947.10 47915.54 2018-05-03 10:47:19.000 123 21245.69 263.57 42947.09 47915.55 2018-05-03 10:47:20.000 123 21245.70 263.59 42947.07 47915.52 2018-05-03 10:47:21.000 123 21245.69 263.60 42947.09 47915.51 2018-05-03 10:47:22.000 123 21245.68 263.62 42947.05 47915.47 2018-05-03 10:47:23.000 123 21245.67 263.61 42947.03 47915.50 2018-05-03 10:47:24.000 123 21245.66 263.60 42947.03 47915.44 2018-05-03 10:47:25.000 123 21245.61 263.55 42947.02 47915.43 2018-05-03 10:47:26.000 123 21245.51 263.50 42947.03 47915.39 2018-05-03 10:47:27.000 123 21245.45 263.47 42947.02 47915.36 2018-05-03 10:47:28.000 123 21245.38 263.44 42947.04 47915.37 2018-05-03 10:47:29.000 123 21245.34 263.43 42947.06 47915.34 2018-05-03 10:47:30.000 123 21245.32 263.43 42947.07 47915.35 2018-05-03 10:47:31.000 123 21245.26 263.41 42947.12 47915.33 2018-05-03 10:47:32.000 123 21245.21 263.41 42947.08 47915.32 2018-05-03 10:47:33.000 123 21245.18 263.41 42947.09 47915.30 2018-05-03 10:47:34.000 123 21245.11 263.39 42947.08 47915.26 2018-05-03 10:47:35.000 123 21245.07 263.38 42947.05 47915.22 2018-05-03 10:47:36.000 123 21245.01 263.36 42947.09 47915.21 2018-05-03 10:47:37.000 123 21244.96 263.35 42947.05 47915.14 2018-05-03 10:47:38.000 123 21244.94 263.31 42947.04 47915.13 2018-05-03 10:47:39.000 123 21244.91 263.31 42947.03 47915.11 2018-05-03 10:47:40.000 123 21244.91 263.34 42947.02 47915.11 2018-05-03 10:47:41.000 123 21244.95 263.33 42946.99 47915.10 2018-05-03 10:47:42.000 123 21244.93 263.26 42946.99 47915.11 2018-05-03 10:47:43.000 123 21244.95 263.23 42946.99 47915.08 2018-05-03 10:47:44.000 123 21244.96 263.21 42946.98 47915.07 2018-05-03 10:47:45.000 123 21244.99 263.18 42946.98 47915.09 2018-05-03 10:47:46.000 123 21245.09 263.14 42946.93 47915.11 2018-05-03 10:47:47.000 123 21245.17 263.11 42946.92 47915.11 2018-05-03 10:47:48.000 123 21245.23 263.10 42946.93 47915.15 2018-05-03 10:47:49.000 123 21245.34 263.05 42946.90 47915.15 2018-05-03 10:47:50.000 123 21245.44 263.02 42946.87 47915.19 2018-05-03 10:47:51.000 123 21245.48 263.00 42946.86 47915.19 2018-05-03 10:47:52.000 123 21245.57 262.97 42946.87 47915.22 2018-05-03 10:47:53.000 123 21245.64 262.94 42946.87 47915.27 2018-05-03 10:47:54.000 123 21245.71 262.90 42946.89 47915.32 2018-05-03 10:47:55.000 123 21245.78 262.89 42946.91 47915.32 2018-05-03 10:47:56.000 123 21245.81 262.84 42946.93 47915.36 2018-05-03 10:47:57.000 123 21245.83 262.83 42946.94 47915.40 2018-05-03 10:47:58.000 123 21245.86 262.82 42946.93 47915.43 2018-05-03 10:47:59.000 123 21245.89 262.81 42946.93 47915.41 2018-05-03 10:48:00.000 123 21245.86 262.79 42946.94 47915.43 2018-05-03 10:48:01.000 123 21245.87 262.78 42946.92 47915.41 2018-05-03 10:48:02.000 123 21245.82 262.77 42946.94 47915.40 2018-05-03 10:48:03.000 123 21245.78 262.76 42946.91 47915.38 2018-05-03 10:48:04.000 123 21245.71 262.78 42946.89 47915.33 2018-05-03 10:48:05.000 123 21245.63 262.72 42946.93 47915.32 2018-05-03 10:48:06.000 123 21245.57 262.69 42946.92 47915.29 2018-05-03 10:48:07.000 123 21245.50 262.72 42946.89 47915.27 2018-05-03 10:48:08.000 123 21245.46 262.72 42946.92 47915.22 2018-05-03 10:48:09.000 123 21245.42 262.68 42946.93 47915.23 2018-05-03 10:48:10.000 123 21245.36 262.68 42946.92 47915.21 2018-05-03 10:48:11.000 123 21245.32 262.69 42946.91 47915.16 2018-05-03 10:48:12.000 123 21245.33 262.74 42946.93 47915.17 2018-05-03 10:48:13.000 123 21245.34 262.73 42946.98 47915.20 2018-05-03 10:48:14.000 123 21245.35 262.72 42946.97 47915.20 2018-05-03 10:48:15.000 123 21245.37 262.76 42946.98 47915.22 2018-05-03 10:48:16.000 123 21245.37 262.78 42947.00 47915.24 2018-05-03 10:48:17.000 123 21245.41 262.82 42946.98 47915.24 2018-05-03 10:48:18.000 123 21245.49 262.85 42946.94 47915.25 2018-05-03 10:48:19.000 123 21245.50 262.86 42946.94 47915.28 2018-05-03 10:48:20.000 123 21245.57 262.88 42946.95 47915.31 2018-05-03 10:48:21.000 123 21245.62 262.89 42946.95 47915.31 2018-05-03 10:48:22.000 123 21245.68 262.88 42946.94 47915.30 2018-05-03 10:48:23.000 123 21245.67 262.87 42946.95 47915.32 2018-05-03 10:48:24.000 123 21245.67 262.87 42946.95 47915.33 2018-05-03 10:48:25.000 123 21245.68 262.88 42946.94 47915.33 2018-05-03 10:48:26.000 123 21245.68 262.87 42946.89 47915.34 2018-05-03 10:48:27.000 123 21245.72 262.86 42946.88 47915.35 2018-05-03 10:48:28.000 123 21245.74 262.89 42946.88 47915.35 2018-05-03 10:48:29.000 123 21245.72 262.88 42946.90 47915.36 2018-05-03 10:48:30.000 123 21245.75 262.86 42946.91 47915.40 2018-05-03 10:48:31.000 123 21245.77 262.86 42946.86 47915.36 2018-05-03 10:48:32.000 123 21245.80 262.82 42946.86 47915.39 2018-05-03 10:48:33.000 123 21245.79 262.80 42946.84 47915.36 2018-05-03 10:48:34.000 123 21245.82 262.80 42946.85 47915.37 2018-05-03 10:48:35.000 123 21245.87 262.74 42946.85 47915.39 2018-05-03 10:48:36.000 123 21245.92 262.70 42946.83 47915.41 2018-05-03 10:48:37.000 123 21245.97 262.69 42946.80 47915.42 2018-05-03 10:48:38.000 123 21246.00 262.67 42946.82 47915.43 2018-05-03 10:48:39.000 123 21246.07 262.64 42946.80 47915.45 2018-05-03 10:48:40.000 123 21246.13 262.62 42946.80 47915.48 2018-05-03 10:48:41.000 123 21246.15 262.64 42946.81 47915.48 2018-05-03 10:48:42.000 123 21246.20 262.65 42946.81 47915.52 2018-05-03 10:48:43.000 123 21246.21 262.67 42946.81 47915.52 2018-05-03 10:48:44.000 123 21246.27 262.66 42946.79 47915.54 2018-05-03 10:48:45.000 123 21246.28 262.69 42946.77 47915.51 2018-05-03 10:48:46.000 123 21246.28 262.67 42946.77 47915.53 2018-05-03 10:48:47.000 123 21246.29 262.66 42946.76 47915.53 2018-05-03 10:48:48.000 123 21246.30 262.68 42946.77 47915.55 2018-05-03 10:48:49.000 123 21246.28 262.71 42946.80 47915.53 2018-05-03 10:48:50.000 123 21246.26 262.71 42946.75 47915.52 2018-05-03 10:48:51.000 123 21246.22 262.66 42946.78 47915.51 2018-05-03 10:48:52.000 123 21246.23 262.64 42946.76 47915.54 2018-05-03 10:48:53.000 123 21246.19 262.62 42946.73 47915.51 2018-05-03 10:48:54.000 123 21246.16 262.61 42946.73 47915.51 2018-05-03 10:48:55.000 123 21246.14 262.57 42946.77 47915.47 2018-05-03 10:48:56.000 123 21246.10 262.55 42946.80 47915.47 2018-05-03 10:48:57.000 123 21246.05 262.58 42946.80 47915.45 2018-05-03 10:48:58.000 123 21246.01 262.59 42946.77 47915.44 2018-05-03 10:48:59.000 123 21245.94 262.60 42946.79 47915.38 2018-05-03 10:49:00.000 123 21245.90 262.60 42946.76 47915.35 2018-05-03 10:49:01.000 123 21245.85 262.59 42946.73 47915.31 2018-05-03 10:49:02.000 123 21245.84 262.58 42946.72 47915.29 2018-05-03 10:49:03.000 123 21245.83 262.54 42946.70 47915.27 2018-05-03 10:49:04.000 123 21245.77 262.51 42946.71 47915.27 2018-05-03 10:49:05.000 123 21245.68 262.49 42946.72 47915.24 2018-05-03 10:49:06.000 123 21245.64 262.50 42946.70 47915.25 2018-05-03 10:49:07.000 123 21245.64 262.52 42946.71 47915.21 2018-05-03 10:49:08.000 123 21245.63 262.56 42946.71 47915.22 2018-05-03 10:49:09.000 123 21245.62 262.50 42946.71 47915.20 2018-05-03 10:49:10.000 123 21245.57 262.48 42946.72 47915.17 2018-05-03 10:49:11.000 123 21245.56 262.47 42946.71 47915.16 2018-05-03 10:49:12.000 123 21245.52 262.45 42946.73 47915.18 2018-05-03 10:49:13.000 123 21245.50 262.47 42946.73 47915.14 2018-05-03 10:49:14.000 123 21245.52 262.48 42946.71 47915.16 2018-05-03 10:49:15.000 123 21245.54 262.48 42946.73 47915.12 2018-05-03 10:49:16.000 123 21245.54 262.52 42946.67 47915.13 2018-05-03 10:49:17.000 123 21245.52 262.53 42946.66 47915.13 2018-05-03 10:49:18.000 123 21245.56 262.51 42946.62 47915.13 2018-05-03 10:49:19.000 123 21245.64 262.49 42946.61 47915.09 2018-05-03 10:49:20.000 123 21245.70 262.49 42946.58 47915.11 2018-05-03 10:49:21.000 123 21245.75 262.47 42946.57 47915.13 2018-05-03 10:49:22.000 123 21245.80 262.44 42946.58 47915.12 2018-05-03 10:49:23.000 123 21245.86 262.43 42946.57 47915.16 2018-05-03 10:49:24.000 123 21245.91 262.43 42946.53 47915.17 2018-05-03 10:49:25.000 123 21245.99 262.37 42946.53 47915.18 2018-05-03 10:49:26.000 123 21245.99 262.36 42946.52 47915.19 2018-05-03 10:49:27.000 123 21246.00 262.37 42946.53 47915.19 2018-05-03 10:49:28.000 123 21246.03 262.33 42946.51 47915.21 2018-05-03 10:49:29.000 123 21246.07 262.31 42946.54 47915.19 2018-05-03 10:49:30.000 123 21246.05 262.26 42946.51 47915.23 2018-05-03 10:49:31.000 123 21246.03 262.20 42946.55 47915.20 2018-05-03 10:49:32.000 123 21245.99 262.14 42946.53 47915.20 2018-05-03 10:49:33.000 123 21245.95 262.09 42946.53 47915.19 2018-05-03 10:49:34.000 123 21245.96 262.03 42946.52 47915.18 2018-05-03 10:49:35.000 123 21245.93 261.99 42946.53 47915.15 2018-05-03 10:49:36.000 123 21245.87 261.94 42946.51 47915.14 2018-05-03 10:49:37.000 123 21245.88 261.85 42946.52 47915.15 2018-05-03 10:49:38.000 123 21245.90 261.80 42946.53 47915.13 2018-05-03 10:49:39.000 123 21245.90 261.82 42946.52 47915.17 2018-05-03 10:49:40.000 123 21245.92 261.77 42946.53 47915.16 2018-05-03 10:49:41.000 123 21245.92 261.74 42946.53 47915.14 2018-05-03 10:49:42.000 123 21245.90 261.73 42946.51 47915.14 2018-05-03 10:49:43.000 123 21245.88 261.71 42946.53 47915.14 2018-05-03 10:49:44.000 123 21245.87 261.66 42946.53 47915.13 2018-05-03 10:49:45.000 123 21245.85 261.62 42946.51 47915.12 2018-05-03 10:49:46.000 123 21245.85 261.58 42946.55 47915.11 2018-05-03 10:49:47.000 123 21245.79 261.54 42946.56 47915.13 2018-05-03 10:49:48.000 123 21245.74 261.55 42946.59 47915.09 2018-05-03 10:49:49.000 123 21245.71 261.56 42946.58 47915.05 2018-05-03 10:49:50.000 123 21245.69 261.54 42946.54 47915.08 2018-05-03 10:49:51.000 123 21245.64 261.50 42946.57 47915.01 2018-05-03 10:49:52.000 123 21245.58 261.51 42946.54 47915.01 2018-05-03 10:49:53.000 123 21245.54 261.51 42946.55 47915.01 2018-05-03 10:49:54.000 123 21245.46 261.51 42946.56 47914.98 2018-05-03 10:49:55.000 123 21245.37 261.53 42946.55 47914.92 2018-05-03 10:49:56.000 123 21245.32 261.53 42946.55 47914.92 2018-05-03 10:49:57.000 123 21245.28 261.59 42946.57 47914.89 2018-05-03 10:49:58.000 123 21245.22 261.67 42946.54 47914.86 2018-05-03 10:49:59.000 123 21245.17 261.73 42946.47 47914.78 2018-05-03 10:50:00.000 123 21245.14 261.76 42946.47 47914.78 2018-05-03 10:50:01.000 123 21245.13 261.80 42946.45 47914.74 2018-05-03 10:50:02.000 123 21245.15 261.83 42946.44 47914.75 2018-05-03 10:50:03.000 123 21245.17 261.84 42946.47 47914.74 2018-05-03 10:50:04.000 123 21245.17 261.89 42946.45 47914.75 2018-05-03 10:50:05.000 123 21245.18 261.93 42946.43 47914.73 2018-05-03 10:50:06.000 123 21245.20 261.99 42946.43 47914.74 2018-05-03 10:50:07.000 123 21245.26 262.06 42946.41 47914.74 2018-05-03 10:50:08.000 123 21245.32 262.09 42946.40 47914.78 2018-05-03 10:50:09.000 123 21245.39 262.12 42946.41 47914.77 2018-05-03 10:50:10.000 123 21245.44 262.15 42946.42 47914.81 2018-05-03 10:50:11.000 123 21245.50 262.16 42946.41 47914.86 2018-05-03 10:50:12.000 123 21245.55 262.19 42946.43 47914.87 2018-05-03 10:50:13.000 123 21245.60 262.20 42946.40 47914.90 2018-05-03 10:50:14.000 123 21245.59 262.19 42946.40 47914.90 2018-05-03 10:50:15.000 123 21245.61 262.17 42946.41 47914.92 2018-05-03 10:50:16.000 123 21245.63 262.15 42946.44 47914.94 2018-05-03 10:50:17.000 123 21245.64 262.15 42946.45 47914.92 2018-05-03 10:50:18.000 123 21245.60 262.10 42946.42 47914.92 2018-05-03 10:50:19.000 123 21245.56 262.06 42946.44 47914.93 2018-05-03 10:50:20.000 123 21245.52 262.04 42946.45 47914.89 2018-05-03 10:50:21.000 123 21245.50 262.02 42946.48 47914.91 2018-05-03 10:50:22.000 123 21245.46 262.00 42946.51 47914.91 2018-05-03 10:50:23.000 123 21245.39 262.01 42946.51 47914.92 2018-05-03 10:50:24.000 123 21245.38 261.98 42946.52 47914.89 2018-05-03 10:50:25.000 123 21245.31 261.95 42946.52 47914.87 2018-05-03 10:50:26.000 123 21245.30 261.97 42946.51 47914.88 2018-05-03 10:50:27.000 123 21245.23 261.96 42946.53 47914.83 2018-05-03 10:50:28.000 123 21245.23 261.93 42946.56 47914.83 2018-05-03 10:50:29.000 123 21245.20 261.92 42946.54 47914.82 2018-05-03 10:50:30.000 123 21245.13 261.90 42946.52 47914.81 2018-05-03 10:50:31.000 123 21245.07 261.91 42946.51 47914.78 2018-05-03 10:50:32.000 123 21245.05 261.93 42946.46 47914.76 2018-05-03 10:50:33.000 123 21244.98 261.95 42946.47 47914.71 2018-05-03 10:50:34.000 123 21244.93 261.97 42946.48 47914.68 2018-05-03 10:50:35.000 123 21244.95 261.98 42946.47 47914.63 2018-05-03 10:50:36.000 123 21244.95 261.93 42946.48 47914.64 2018-05-03 10:50:37.000 123 21244.94 261.92 42946.48 47914.64 2018-05-03 10:50:38.000 123 21244.97 261.90 42946.54 47914.69 2018-05-03 10:50:39.000 123 21244.99 261.92 42946.55 47914.72 2018-05-03 10:50:40.000 123 21244.98 261.97 42946.55 47914.73 2018-05-03 10:50:41.000 123 21244.97 261.99 42946.56 47914.76 2018-05-03 10:50:42.000 123 21244.97 262.04 42946.56 47914.72 2018-05-03 10:50:43.000 123 21245.02 262.07 42946.56 47914.74 2018-05-03 10:50:44.000 123 21245.04 262.08 42946.51 47914.78 2018-05-03 10:50:45.000 123 21245.05 262.15 42946.50 47914.76 2018-05-03 10:50:46.000 123 21245.03 262.18 42946.51 47914.74 2018-05-03 10:50:47.000 123 21245.04 262.19 42946.53 47914.74 2018-05-03 10:50:48.000 123 21245.04 262.21 42946.50 47914.70 2018-05-03 10:50:49.000 123 21244.98 262.23 42946.46 47914.71 2018-05-03 10:50:50.000 123 21244.97 262.25 42946.51 47914.70 2018-05-03 10:50:51.000 123 21244.95 262.30 42946.52 47914.66 2018-05-03 10:50:52.000 123 21244.93 262.36 42946.50 47914.67 2018-05-03 10:50:53.000 123 21244.95 262.35 42946.45 47914.64 2018-05-03 10:50:54.000 123 21245.01 262.34 42946.44 47914.62 2018-05-03 10:50:55.000 123 21245.05 262.34 42946.46 47914.63 2018-05-03 10:50:56.000 123 21245.03 262.33 42946.44 47914.66 2018-05-03 10:50:57.000 123 21245.06 262.34 42946.45 47914.66 2018-05-03 10:50:58.000 123 21245.10 262.34 42946.47 47914.69 2018-05-03 10:50:59.000 123 21245.09 262.34 42946.47 47914.65 2018-05-03 10:51:00.000 123 21245.07 262.37 42946.44 47914.68 2018-05-03 10:51:01.000 123 21245.02 262.43 42946.38 47914.62 2018-05-03 10:51:02.000 123 21244.99 262.44 42946.38 47914.62 2018-05-03 10:51:03.000 123 21244.95 262.46 42946.33 47914.55 2018-05-03 10:51:04.000 123 21244.95 262.47 42946.30 47914.53 2018-05-03 10:51:05.000 123 21244.95 262.49 42946.30 47914.48 2018-05-03 10:51:06.000 123 21244.90 262.49 42946.26 47914.47 2018-05-03 10:51:07.000 123 21244.88 262.47 42946.23 47914.40 2018-05-03 10:51:08.000 123 21244.89 262.45 42946.22 47914.44 2018-05-03 10:51:09.000 123 21244.88 262.44 42946.23 47914.39 2018-05-03 10:51:10.000 123 21244.87 262.43 42946.22 47914.36 2018-05-03 10:51:11.000 123 21244.84 262.42 42946.21 47914.36 2018-05-03 10:51:12.000 123 21244.80 262.41 42946.23 47914.35 2018-05-03 10:51:13.000 123 21244.80 262.43 42946.20 47914.32 2018-05-03 10:51:14.000 123 21244.74 262.43 42946.22 47914.34 2018-05-03 10:51:15.000 123 21244.65 262.41 42946.20 47914.26 2018-05-03 10:51:16.000 123 21244.56 262.42 42946.18 47914.27 2018-05-03 10:51:17.000 123 21244.51 262.41 42946.19 47914.24 2018-05-03 10:51:18.000 123 21244.48 262.41 42946.21 47914.19 2018-05-03 10:51:19.000 123 21244.44 262.44 42946.16 47914.15 2018-05-03 10:51:20.000 123 21244.41 262.43 42946.13 47914.13 2018-05-03 10:51:21.000 123 21244.39 262.43 42946.10 47914.11 2018-05-03 10:51:22.000 123 21244.29 262.46 42946.08 47914.06 2018-05-03 10:51:23.000 123 21244.24 262.47 42946.08 47914.04 2018-05-03 10:51:24.000 123 21244.20 262.45 42946.09 47914.01 2018-05-03 10:51:25.000 123 21244.19 262.45 42946.09 47913.99 2018-05-03 10:51:26.000 123 21244.15 262.43 42946.11 47913.97 2018-05-03 10:51:27.000 123 21244.11 262.44 42946.09 47913.95 2018-05-03 10:51:28.000 123 21244.11 262.45 42946.10 47913.94 2018-05-03 10:51:29.000 123 21244.06 262.43 42946.13 47913.92 2018-05-03 10:51:30.000 123 21244.05 262.43 42946.15 47913.95 2018-05-03 10:51:31.000 123 21244.05 262.43 42946.17 47913.92 2018-05-03 10:51:32.000 123 21244.04 262.42 42946.22 47913.97 2018-05-03 10:51:33.000 123 21244.08 262.46 42946.22 47913.99 2018-05-03 10:51:34.000 123 21244.10 262.49 42946.26 47914.01 2018-05-03 10:51:35.000 123 21244.10 262.50 42946.21 47914.01 2018-05-03 10:51:36.000 123 21244.12 262.48 42946.21 47914.02 2018-05-03 10:51:37.000 123 21244.10 262.50 42946.19 47914.02 2018-05-03 10:51:38.000 123 21244.11 262.51 42946.19 47914.04 2018-05-03 10:51:39.000 123 21244.09 262.48 42946.20 47914.07 2018-05-03 10:51:40.000 123 21244.11 262.48 42946.27 47914.08 2018-05-03 10:51:41.000 123 21244.14 262.51 42946.28 47914.07 2018-05-03 10:51:42.000 123 21244.15 262.51 42946.27 47914.10 2018-05-03 10:51:43.000 123 21244.16 262.48 42946.27 47914.09 2018-05-03 10:51:44.000 123 21244.18 262.48 42946.26 47914.10 2018-05-03 10:51:45.000 123 21244.21 262.45 42946.25 47914.09 2018-05-03 10:51:46.000 123 21244.34 262.37 42946.26 47914.13 2018-05-03 10:51:47.000 123 21244.48 262.30 42946.27 47914.17 2018-05-03 10:51:48.000 123 21244.59 262.22 42946.30 47914.25 2018-05-03 10:51:49.000 123 21244.63 262.17 42946.32 47914.29 2018-05-03 10:51:50.000 123 21244.66 262.16 42946.34 47914.37 2018-05-03 10:51:51.000 123 21244.68 262.11 42946.34 47914.41 2018-05-03 10:51:52.000 123 21244.77 262.08 42946.36 47914.42 2018-05-03 10:51:53.000 123 21244.80 262.09 42946.34 47914.43 2018-05-03 10:51:54.000 123 21244.86 262.10 42946.34 47914.49 2018-05-03 10:51:55.000 123 21244.89 262.05 42946.31 47914.47 2018-05-03 10:51:56.000 123 21244.93 262.02 42946.29 47914.51 2018-05-03 10:51:57.000 123 21245.01 261.98 42946.28 47914.48 2018-05-03 10:51:58.000 123 21245.06 261.92 42946.33 47914.55 2018-05-03 10:51:59.000 123 21245.11 261.89 42946.36 47914.54 2018-05-03 10:52:00.000 123 21245.12 261.84 42946.38 47914.58 2018-05-03 10:52:01.000 123 21245.15 261.80 42946.36 47914.57 2018-05-03 10:52:02.000 123 21245.18 261.76 42946.34 47914.62 2018-05-03 10:52:03.000 123 21245.17 261.71 42946.35 47914.64 2018-05-03 10:52:04.000 123 21245.18 261.65 42946.41 47914.65 2018-05-03 10:52:05.000 123 21245.18 261.60 42946.43 47914.67 2018-05-03 10:52:06.000 123 21245.20 261.57 42946.46 47914.68 2018-05-03 10:52:07.000 123 21245.16 261.60 42946.48 47914.74 2018-05-03 10:52:08.000 123 21245.13 261.64 42946.46 47914.71 2018-05-03 10:52:09.000 123 21245.13 261.70 42946.45 47914.73 2018-05-03 10:52:10.000 123 21245.08 261.72 42946.42 47914.68 2018-05-03 10:52:11.000 123 21245.09 261.68 42946.41 47914.63 2018-05-03 10:52:12.000 123 21245.12 261.73 42946.36 47914.64 2018-05-03 10:52:13.000 123 21245.15 261.74 42946.33 47914.63 2018-05-03 10:52:14.000 123 21245.16 261.72 42946.30 47914.59 2018-05-03 10:52:15.000 123 21245.16 261.75 42946.30 47914.59 2018-05-03 10:52:16.000 123 21245.20 261.78 42946.30 47914.60 2018-05-03 10:52:17.000 123 21245.20 261.79 42946.31 47914.57 2018-05-03 10:52:18.000 123 21245.14 261.86 42946.27 47914.54 2018-05-03 10:52:19.000 123 21245.11 261.88 42946.23 47914.54 2018-05-03 10:52:20.000 123 21245.12 261.91 42946.21 47914.50 2018-05-03 10:52:21.000 123 21245.09 261.94 42946.16 47914.42 2018-05-03 10:52:22.000 123 21245.13 261.93 42946.15 47914.45 2018-05-03 10:52:23.000 123 21245.13 261.86 42946.14 47914.41 2018-05-03 10:52:24.000 123 21245.12 261.84 42946.16 47914.43 2018-05-03 10:52:25.000 123 21245.13 261.80 42946.16 47914.45 2018-05-03 10:52:26.000 123 21245.18 261.76 42946.21 47914.47 2018-05-03 10:52:27.000 123 21245.21 261.75 42946.21 47914.50 2018-05-03 10:52:28.000 123 21245.19 261.75 42946.25 47914.54 2018-05-03 10:52:29.000 123 21245.18 261.76 42946.23 47914.55 2018-05-03 10:52:30.000 123 21245.19 261.75 42946.24 47914.57 2018-05-03 10:52:31.000 123 21245.20 261.75 42946.23 47914.51 2018-05-03 10:52:32.000 123 21245.21 261.73 42946.23 47914.58 2018-05-03 10:52:33.000 123 21245.19 261.73 42946.21 47914.53 2018-05-03 10:52:34.000 123 21245.21 261.76 42946.20 47914.53 2018-05-03 10:52:35.000 123 21245.21 261.75 42946.20 47914.53 2018-05-03 10:52:36.000 123 21245.23 261.73 42946.19 47914.55 2018-05-03 10:52:37.000 123 21245.20 261.74 42946.19 47914.51 2018-05-03 10:52:38.000 123 21245.17 261.72 42946.19 47914.51 2018-05-03 10:52:39.000 123 21245.16 261.72 42946.17 47914.49 2018-05-03 10:52:40.000 123 21245.20 261.71 42946.19 47914.50 2018-05-03 10:52:41.000 123 21245.24 261.66 42946.21 47914.49 2018-05-03 10:52:42.000 123 21245.23 261.64 42946.17 47914.51 2018-05-03 10:52:43.000 123 21245.25 261.61 42946.20 47914.49 2018-05-03 10:52:44.000 123 21245.27 261.60 42946.19 47914.51 2018-05-03 10:52:45.000 123 21245.30 261.58 42946.20 47914.53 2018-05-03 10:52:46.000 123 21245.28 261.54 42946.21 47914.51 2018-05-03 10:52:47.000 123 21245.30 261.53 42946.24 47914.57 2018-05-03 10:52:48.000 123 21245.33 261.47 42946.21 47914.57 2018-05-03 10:52:49.000 123 21245.34 261.44 42946.25 47914.57 2018-05-03 10:52:50.000 123 21245.36 261.42 42946.28 47914.59 2018-05-03 10:52:51.000 123 21245.34 261.45 42946.23 47914.59 2018-05-03 10:52:52.000 123 21245.37 261.42 42946.19 47914.57 2018-05-03 10:52:53.000 123 21245.37 261.40 42946.23 47914.60 2018-05-03 10:52:54.000 123 21245.41 261.36 42946.22 47914.60 2018-05-03 10:52:55.000 123 21245.43 261.40 42946.19 47914.62 2018-05-03 10:52:56.000 123 21245.50 261.39 42946.21 47914.63 2018-05-03 10:52:57.000 123 21245.53 261.40 42946.21 47914.65 2018-05-03 10:52:58.000 123 21245.55 261.40 42946.20 47914.63 2018-05-03 10:52:59.000 123 21245.55 261.39 42946.19 47914.66 2018-05-03 10:53:00.000 123 21245.57 261.38 42946.16 47914.68 2018-05-03 10:53:01.000 123 21245.60 261.39 42946.17 47914.67 2018-05-03 10:53:02.000 123 21245.64 261.43 42946.15 47914.67 2018-05-03 10:53:03.000 123 21245.67 261.43 42946.16 47914.70 2018-05-03 10:53:04.000 123 21245.70 261.45 42946.14 47914.71 2018-05-03 10:53:05.000 123 21245.71 261.46 42946.12 47914.69 2018-05-03 10:53:06.000 123 21245.74 261.47 42946.12 47914.72 2018-05-03 10:53:07.000 123 21245.76 261.48 42946.14 47914.71 2018-05-03 10:53:08.000 123 21245.78 261.44 42946.17 47914.71 2018-05-03 10:53:09.000 123 21245.75 261.44 42946.19 47914.73 2018-05-03 10:53:10.000 123 21245.77 261.45 42946.20 47914.73 2018-05-03 10:53:11.000 123 21245.81 261.46 42946.17 47914.75 2018-05-03 10:53:12.000 123 21245.82 261.46 42946.17 47914.73 2018-05-03 10:53:13.000 123 21245.75 261.46 42946.20 47914.71 2018-05-03 10:53:14.000 123 21245.73 261.48 42946.20 47914.71 2018-05-03 10:53:15.000 123 21245.72 261.46 42946.22 47914.71 2018-05-03 10:53:16.000 123 21245.72 261.45 42946.20 47914.73 2018-05-03 10:53:17.000 123 21245.70 261.48 42946.17 47914.72 2018-05-03 10:53:18.000 123 21245.69 261.52 42946.22 47914.68 2018-05-03 10:53:19.000 123 21245.67 261.54 42946.17 47914.69 2018-05-03 10:53:20.000 123 21245.66 261.55 42946.13 47914.68 2018-05-03 10:53:21.000 123 21245.62 261.55 42946.12 47914.61 2018-05-03 10:53:22.000 123 21245.60 261.51 42946.10 47914.63 2018-05-03 10:53:23.000 123 21245.59 261.48 42946.12 47914.57 2018-05-03 10:53:24.000 123 21245.55 261.46 42946.13 47914.59 2018-05-03 10:53:25.000 123 21245.54 261.46 42946.15 47914.55 2018-05-03 10:53:26.000 123 21245.53 261.48 42946.12 47914.58 2018-05-03 10:53:27.000 123 21245.52 261.47 42946.10 47914.52 2018-05-03 10:53:28.000 123 21245.50 261.49 42946.09 47914.55 2018-05-03 10:53:29.000 123 21245.49 261.50 42946.07 47914.51 2018-05-03 10:53:30.000 123 21245.47 261.50 42946.03 47914.53 2018-05-03 10:53:31.000 123 21245.44 261.49 42946.00 47914.47 2018-05-03 10:53:32.000 123 21245.44 261.46 42946.01 47914.46 2018-05-03 10:53:33.000 123 21245.42 261.44 42946.02 47914.45 2018-05-03 10:53:34.000 123 21245.38 261.45 42946.02 47914.44 2018-05-03 10:53:35.000 123 21245.36 261.47 42946.00 47914.41 2018-05-03 10:53:36.000 123 21245.34 261.47 42945.99 47914.37 2018-05-03 10:53:37.000 123 21245.35 261.43 42945.98 47914.39 2018-05-03 10:53:38.000 123 21245.34 261.43 42945.96 47914.35 2018-05-03 10:53:39.000 123 21245.32 261.41 42945.99 47914.35 2018-05-03 10:53:40.000 123 21245.32 261.41 42945.97 47914.38 2018-05-03 10:53:41.000 123 21245.36 261.41 42945.95 47914.33 2018-05-03 10:53:42.000 123 21245.39 261.39 42945.93 47914.37 2018-05-03 10:53:43.000 123 21245.38 261.37 42945.93 47914.34 2018-05-03 10:53:44.000 123 21245.40 261.38 42945.95 47914.36 2018-05-03 10:53:45.000 123 21245.43 261.39 42945.97 47914.36 2018-05-03 10:53:46.000 123 21245.45 261.42 42945.98 47914.37 2018-05-03 10:53:47.000 123 21245.47 261.44 42945.94 47914.37 2018-05-03 10:53:48.000 123 21245.46 261.44 42945.94 47914.39 2018-05-03 10:53:49.000 123 21245.50 261.44 42945.96 47914.43 2018-05-03 10:53:50.000 123 21245.50 261.46 42945.96 47914.43 2018-05-03 10:53:51.000 123 21245.55 261.45 42945.97 47914.41 2018-05-03 10:53:52.000 123 21245.55 261.47 42945.97 47914.44 2018-05-03 10:53:53.000 123 21245.54 261.46 42945.97 47914.42 2018-05-03 10:53:54.000 123 21245.50 261.45 42945.98 47914.43 2018-05-03 10:53:55.000 123 21245.42 261.43 42945.98 47914.40 2018-05-03 10:53:56.000 123 21245.40 261.41 42946.02 47914.41 2018-05-03 10:53:57.000 123 21245.38 261.39 42946.01 47914.41 2018-05-03 10:53:58.000 123 21245.39 261.40 42945.97 47914.42 2018-05-03 10:53:59.000 123 21245.37 261.41 42945.96 47914.39 2018-05-03 10:54:00.000 123 21245.34 261.44 42945.96 47914.39 2018-05-03 10:54:01.000 123 21245.34 261.45 42945.96 47914.34 2018-05-03 10:54:02.000 123 21245.32 261.46 42945.96 47914.31 2018-05-03 10:54:03.000 123 21245.24 261.46 42945.97 47914.30 2018-05-03 10:54:04.000 123 21245.20 261.44 42945.94 47914.28 2018-05-03 10:54:05.000 123 21245.17 261.45 42945.94 47914.25 2018-05-03 10:54:06.000 123 21245.12 261.45 42945.94 47914.23 2018-05-03 10:54:07.000 123 21245.10 261.46 42945.96 47914.21 2018-05-03 10:54:08.000 123 21245.08 261.48 42945.98 47914.20 2018-05-03 10:54:09.000 123 21245.07 261.48 42945.99 47914.21 2018-05-03 10:54:10.000 123 21245.02 261.48 42946.00 47914.21 2018-05-03 10:54:11.000 123 21245.00 261.47 42946.02 47914.17 2018-05-03 10:54:12.000 123 21244.98 261.49 42946.02 47914.19 2018-05-03 10:54:13.000 123 21244.94 261.51 42946.02 47914.17 2018-05-03 10:54:14.000 123 21244.97 261.53 42945.99 47914.19 2018-05-03 10:54:15.000 123 21244.96 261.53 42945.98 47914.16 2018-05-03 10:54:16.000 123 21244.95 261.56 42945.97 47914.19 2018-05-03 10:54:17.000 123 21244.92 261.56 42945.95 47914.16 2018-05-03 10:54:18.000 123 21244.88 261.57 42945.97 47914.13 2018-05-03 10:54:19.000 123 21244.84 261.59 42945.96 47914.12 2018-05-03 10:54:20.000 123 21244.84 261.61 42945.95 47914.11 2018-05-03 10:54:21.000 123 21244.84 261.61 42945.93 47914.12 2018-05-03 10:54:22.000 123 21244.81 261.60 42945.94 47914.10 2018-05-03 10:54:23.000 123 21244.75 261.58 42945.96 47914.07 2018-05-03 10:54:24.000 123 21244.71 261.58 42945.96 47914.07 2018-05-03 10:54:25.000 123 21244.67 261.57 42945.93 47914.05 2018-05-03 10:54:26.000 123 21244.64 261.58 42945.95 47914.06 2018-05-03 10:54:27.000 123 21244.65 261.58 42945.95 47914.03 2018-05-03 10:54:28.000 123 21244.64 261.58 42945.93 47914.03 2018-05-03 10:54:29.000 123 21244.64 261.57 42945.95 47914.02 2018-05-03 10:54:30.000 123 21244.63 261.62 42945.97 47914.03 2018-05-03 10:54:31.000 123 21244.65 261.63 42945.97 47914.02 2018-05-03 10:54:32.000 123 21244.66 261.61 42945.97 47914.03 2018-05-03 10:54:33.000 123 21244.67 261.58 42945.95 47914.04 2018-05-03 10:54:34.000 123 21244.71 261.59 42945.95 47914.07 2018-05-03 10:54:35.000 123 21244.76 261.58 42945.96 47914.05 2018-05-03 10:54:36.000 123 21244.83 261.53 42945.95 47914.07 2018-05-03 10:54:37.000 123 21244.88 261.52 42945.97 47914.11 2018-05-03 10:54:38.000 123 21244.92 261.52 42946.00 47914.15 2018-05-03 10:54:39.000 123 21244.93 261.46 42946.02 47914.16 2018-05-03 10:54:40.000 123 21244.99 261.41 42946.02 47914.20 2018-05-03 10:54:41.000 123 21245.03 261.36 42946.05 47914.24 2018-05-03 10:54:42.000 123 21245.05 261.32 42946.11 47914.29 2018-05-03 10:54:43.000 123 21245.07 261.27 42946.14 47914.31 2018-05-03 10:54:44.000 123 21245.12 261.26 42946.13 47914.35 2018-05-03 10:54:45.000 123 21245.18 261.24 42946.14 47914.36 2018-05-03 10:54:46.000 123 21245.24 261.26 42946.14 47914.40 2018-05-03 10:54:47.000 123 21245.24 261.25 42946.12 47914.42 2018-05-03 10:54:48.000 123 21245.27 261.21 42946.11 47914.40 2018-05-03 10:54:49.000 123 21245.29 261.22 42946.12 47914.45 2018-05-03 10:54:50.000 123 21245.30 261.25 42946.12 47914.43 2018-05-03 10:54:51.000 123 21245.31 261.23 42946.11 47914.44 2018-05-03 10:54:52.000 123 21245.28 261.24 42946.05 47914.42 2018-05-03 10:54:53.000 123 21245.27 261.25 42946.03 47914.40 2018-05-03 10:54:54.000 123 21245.22 261.25 42945.99 47914.34 2018-05-03 10:54:55.000 123 21245.21 261.26 42946.02 47914.30 2018-05-03 10:54:56.000 123 21245.17 261.27 42945.98 47914.27 2018-05-03 10:54:57.000 123 21245.12 261.26 42945.96 47914.24 2018-05-03 10:54:58.000 123 21245.11 261.25 42945.93 47914.24 2018-05-03 10:54:59.000 123 21245.10 261.24 42945.88 47914.17 2018-05-03 10:55:00.000 123 21245.07 261.23 42945.88 47914.18 2018-05-03 10:55:01.000 123 21245.02 261.21 42945.88 47914.10 2018-05-03 10:55:02.000 123 21244.97 261.20 42945.86 47914.10 2018-05-03 10:55:03.000 123 21244.92 261.19 42945.83 47914.05 2018-05-03 10:55:04.000 123 21244.91 261.18 42945.83 47914.08 2018-05-03 10:55:05.000 123 21244.90 261.18 42945.84 47914.05 2018-05-03 10:55:06.000 123 21244.88 261.21 42945.83 47914.04 2018-05-03 10:55:07.000 123 21244.86 261.22 42945.86 47914.03 2018-05-03 10:55:08.000 123 21244.85 261.20 42945.90 47914.02 2018-05-03 10:55:09.000 123 21244.87 261.17 42945.87 47914.01 2018-05-03 10:55:10.000 123 21244.84 261.16 42945.83 47913.99 2018-05-03 10:55:11.000 123 21244.86 261.18 42945.83 47913.99 2018-05-03 10:55:12.000 123 21244.86 261.17 42945.85 47913.99 2018-05-03 10:55:13.000 123 21244.85 261.15 42945.84 47913.98 2018-05-03 10:55:14.000 123 21244.87 261.14 42945.84 47914.02 2018-05-03 10:55:15.000 123 21244.86 261.14 42945.83 47913.99 2018-05-03 10:55:16.000 123 21244.90 261.13 42945.84 47914.04 2018-05-03 10:55:17.000 123 21244.90 261.16 42945.84 47914.04 2018-05-03 10:55:18.000 123 21244.91 261.16 42945.87 47914.05 2018-05-03 10:55:19.000 123 21244.94 261.15 42945.84 47914.06 2018-05-03 10:55:20.000 123 21244.99 261.16 42945.88 47914.08 2018-05-03 10:55:21.000 123 21245.00 261.15 42945.91 47914.09 2018-05-03 10:55:22.000 123 21245.06 261.16 42945.92 47914.11 2018-05-03 10:55:23.000 123 21245.09 261.16 42945.89 47914.15 2018-05-03 10:55:24.000 123 21245.11 261.19 42945.89 47914.18 2018-05-03 10:55:25.000 123 21245.18 261.22 42945.91 47914.16 2018-05-03 10:55:26.000 123 21245.25 261.20 42945.89 47914.21 2018-05-03 10:55:27.000 123 21245.30 261.21 42945.87 47914.22 2018-05-03 10:55:28.000 123 21245.31 261.22 42945.89 47914.24 2018-05-03 10:55:29.000 123 21245.35 261.23 42945.87 47914.22 2018-05-03 10:55:30.000 123 21245.39 261.24 42945.85 47914.23 2018-05-03 10:55:31.000 123 21245.38 261.22 42945.88 47914.25 2018-05-03 10:55:32.000 123 21245.39 261.22 42945.90 47914.25 2018-05-03 10:55:33.000 123 21245.40 261.21 42945.88 47914.25 2018-05-03 10:55:34.000 123 21245.42 261.21 42945.87 47914.29 2018-05-03 10:55:35.000 123 21245.45 261.21 42945.85 47914.26 2018-05-03 10:55:36.000 123 21245.45 261.24 42945.84 47914.26 2018-05-03 10:55:37.000 123 21245.47 261.22 42945.79 47914.25 2018-05-03 10:55:38.000 123 21245.48 261.20 42945.78 47914.25 2018-05-03 10:55:39.000 123 21245.44 261.19 42945.76 47914.21 2018-05-03 10:55:40.000 123 21245.42 261.19 42945.73 47914.21 2018-05-03 10:55:41.000 123 21245.41 261.22 42945.70 47914.15 2018-05-03 10:55:42.000 123 21245.38 261.21 42945.68 47914.11 2018-05-03 10:55:43.000 123 21245.36 261.17 42945.66 47914.11 2018-05-03 10:55:44.000 123 21245.37 261.13 42945.69 47914.11 2018-05-03 10:55:45.000 123 21245.37 261.09 42945.69 47914.07 2018-05-03 10:55:46.000 123 21245.35 261.09 42945.67 47914.09 2018-05-03 10:55:47.000 123 21245.38 261.07 42945.65 47914.11 2018-05-03 10:55:48.000 123 21245.37 261.07 42945.67 47914.09 2018-05-03 10:55:49.000 123 21245.38 261.04 42945.64 47914.06 2018-05-03 10:55:50.000 123 21245.40 261.07 42945.64 47914.09 2018-05-03 10:55:51.000 123 21245.39 261.10 42945.65 47914.06 2018-05-03 10:55:52.000 123 21245.42 261.09 42945.64 47914.08 2018-05-03 10:55:53.000 123 21245.43 261.03 42945.63 47914.08 2018-05-03 10:55:54.000 123 21245.48 261.01 42945.66 47914.08 2018-05-03 10:55:55.000 123 21245.50 261.00 42945.68 47914.09 2018-05-03 10:55:56.000 123 21245.55 260.99 42945.68 47914.14 2018-05-03 10:55:57.000 123 21245.57 260.98 42945.67 47914.18 2018-05-03 10:55:58.000 123 21245.56 260.98 42945.70 47914.19 2018-05-03 10:55:59.000 123 21245.56 261.00 42945.71 47914.17 2018-05-03 10:56:00.000 123 21245.54 261.04 42945.68 47914.18 2018-05-03 10:56:01.000 123 21245.58 261.05 42945.67 47914.19 2018-05-03 10:56:02.000 123 21245.62 261.05 42945.67 47914.19 2018-05-03 10:56:03.000 123 21245.62 261.07 42945.66 47914.19 2018-05-03 10:56:04.000 123 21245.65 261.08 42945.66 47914.20 2018-05-03 10:56:05.000 123 21245.69 261.08 42945.66 47914.21 2018-05-03 10:56:06.000 123 21245.73 261.08 42945.67 47914.20 2018-05-03 10:56:07.000 123 21245.76 261.07 42945.68 47914.26 2018-05-03 10:56:08.000 123 21245.77 261.06 42945.63 47914.23 2018-05-03 10:56:09.000 123 21245.77 261.06 42945.62 47914.24 2018-05-03 10:56:10.000 123 21245.82 261.06 42945.63 47914.25 2018-05-03 10:56:11.000 123 21245.86 261.05 42945.61 47914.23 2018-05-03 10:56:12.000 123 21245.90 261.04 42945.56 47914.26 2018-05-03 10:56:13.000 123 21245.90 261.05 42945.59 47914.25 2018-05-03 10:56:14.000 123 21245.92 261.01 42945.58 47914.23 2018-05-03 10:56:15.000 123 21245.92 260.96 42945.59 47914.23 2018-05-03 10:56:16.000 123 21245.95 260.91 42945.59 47914.28 2018-05-03 10:56:17.000 123 21245.95 260.89 42945.59 47914.25 2018-05-03 10:56:18.000 123 21245.96 260.89 42945.61 47914.28 2018-05-03 10:56:19.000 123 21245.99 260.88 42945.61 47914.28 2018-05-03 10:56:20.000 123 21245.98 260.83 42945.63 47914.32 2018-05-03 10:56:21.000 123 21245.99 260.79 42945.68 47914.34 2018-05-03 10:56:22.000 123 21245.96 260.78 42945.70 47914.32 2018-05-03 10:56:23.000 123 21245.95 260.75 42945.71 47914.36 2018-05-03 10:56:24.000 123 21245.96 260.74 42945.76 47914.39 2018-05-03 10:56:25.000 123 21245.98 260.73 42945.74 47914.40 2018-05-03 10:56:26.000 123 21245.98 260.72 42945.73 47914.41 2018-05-03 10:56:27.000 123 21245.97 260.67 42945.74 47914.42 2018-05-03 10:56:28.000 123 21246.00 260.68 42945.78 47914.45 2018-05-03 10:56:29.000 123 21245.99 260.66 42945.81 47914.46 2018-05-03 10:56:30.000 123 21246.08 260.70 42945.77 47914.46 2018-05-03 10:56:31.000 123 21246.09 260.72 42945.74 47914.48 2018-05-03 10:56:32.000 123 21246.10 260.71 42945.74 47914.49 2018-05-03 10:56:33.000 123 21246.13 260.68 42945.75 47914.47 2018-05-03 10:56:34.000 123 21246.13 260.66 42945.76 47914.53 2018-05-03 10:56:35.000 123 21246.13 260.67 42945.76 47914.47 2018-05-03 10:56:36.000 123 21246.15 260.66 42945.74 47914.50 2018-05-03 10:56:37.000 123 21246.14 260.65 42945.73 47914.48 2018-05-03 10:56:38.000 123 21246.16 260.64 42945.76 47914.49 2018-05-03 10:56:39.000 123 21246.17 260.59 42945.77 47914.49 2018-05-03 10:56:40.000 123 21246.18 260.56 42945.76 47914.53 2018-05-03 10:56:41.000 123 21246.19 260.56 42945.75 47914.53 2018-05-03 10:56:42.000 123 21246.18 260.57 42945.75 47914.54 2018-05-03 10:56:43.000 123 21246.17 260.59 42945.77 47914.53 2018-05-03 10:56:44.000 123 21246.14 260.61 42945.75 47914.52 2018-05-03 10:56:45.000 123 21246.12 260.62 42945.76 47914.53 2018-05-03 10:56:46.000 123 21246.09 260.61 42945.77 47914.56 2018-05-03 10:56:47.000 123 21246.11 260.61 42945.80 47914.50 2018-05-03 10:56:48.000 123 21246.12 260.62 42945.79 47914.56 2018-05-03 10:56:49.000 123 21246.13 260.63 42945.79 47914.52 2018-05-03 10:56:50.000 123 21246.10 260.61 42945.79 47914.54 2018-05-03 10:56:51.000 123 21246.12 260.58 42945.77 47914.53 2018-05-03 10:56:52.000 123 21246.12 260.60 42945.78 47914.56 2018-05-03 10:56:53.000 123 21246.12 260.62 42945.77 47914.55 2018-05-03 10:56:54.000 123 21246.14 260.61 42945.77 47914.55 2018-05-03 10:56:55.000 123 21246.16 260.63 42945.74 47914.53 2018-05-03 10:56:56.000 123 21246.16 260.62 42945.72 47914.48 2018-05-03 10:56:57.000 123 21246.14 260.64 42945.73 47914.53 2018-05-03 10:56:58.000 123 21246.16 260.62 42945.75 47914.49 2018-05-03 10:56:59.000 123 21246.16 260.61 42945.74 47914.47 2018-05-03 10:57:00.000 123 21246.18 260.64 42945.71 47914.50 2018-05-03 10:57:01.000 123 21246.20 260.64 42945.69 47914.50 2018-05-03 10:57:02.000 123 21246.24 260.61 42945.74 47914.52 2018-05-03 10:57:03.000 123 21246.19 260.58 42945.74 47914.53 2018-05-03 10:57:04.000 123 21246.19 260.56 42945.75 47914.52 2018-05-03 10:57:05.000 123 21246.20 260.55 42945.75 47914.53 2018-05-03 10:57:06.000 123 21246.22 260.50 42945.77 47914.57 2018-05-03 10:57:07.000 123 21246.22 260.50 42945.81 47914.56 2018-05-03 10:57:08.000 123 21246.26 260.47 42945.82 47914.61 2018-05-03 10:57:09.000 123 21246.25 260.46 42945.84 47914.57 2018-05-03 10:57:10.000 123 21246.24 260.48 42945.85 47914.64 2018-05-03 10:57:11.000 123 21246.26 260.46 42945.86 47914.65 2018-05-03 10:57:12.000 123 21246.30 260.42 42945.88 47914.70 2018-05-03 10:57:13.000 123 21246.37 260.38 42945.89 47914.72 2018-05-03 10:57:14.000 123 21246.41 260.39 42945.93 47914.76 2018-05-03 10:57:15.000 123 21246.42 260.40 42945.91 47914.74 2018-05-03 10:57:16.000 123 21246.44 260.36 42945.92 47914.78 2018-05-03 10:57:17.000 123 21246.45 260.33 42945.92 47914.81 2018-05-03 10:57:18.000 123 21246.48 260.31 42945.97 47914.80 2018-05-03 10:57:19.000 123 21246.51 260.31 42945.95 47914.84 2018-05-03 10:57:20.000 123 21246.54 260.31 42945.92 47914.87 2018-05-03 10:57:21.000 123 21246.61 260.32 42945.93 47914.83 2018-05-03 10:57:22.000 123 21246.66 260.32 42945.92 47914.86 2018-05-03 10:57:23.000 123 21246.70 260.30 42945.92 47914.90 2018-05-03 10:57:24.000 123 21246.66 260.29 42945.92 47914.87 2018-05-03 10:57:25.000 123 21246.67 260.28 42945.93 47914.88 2018-05-03 10:57:26.000 123 21246.67 260.31 42945.92 47914.92 2018-05-03 10:57:27.000 123 21246.68 260.30 42945.93 47914.90 2018-05-03 10:57:28.000 123 21246.68 260.30 42945.93 47914.91 2018-05-03 10:57:29.000 123 21246.66 260.41 42945.89 47914.90 2018-05-03 10:57:30.000 123 21246.62 260.46 42945.85 47914.86 2018-05-03 10:57:31.000 123 21246.58 260.48 42945.82 47914.81 2018-05-03 10:57:32.000 123 21246.56 260.49 42945.76 47914.78 2018-05-03 10:57:33.000 123 21246.59 260.52 42945.73 47914.73 2018-05-03 10:57:34.000 123 21246.61 260.51 42945.72 47914.71 2018-05-03 10:57:35.000 123 21246.59 260.55 42945.72 47914.68 2018-05-03 10:57:36.000 123 21246.60 260.55 42945.68 47914.68 2018-05-03 10:57:37.000 123 21246.62 260.58 42945.66 47914.64 2018-05-03 10:57:38.000 123 21246.63 260.59 42945.64 47914.64 2018-05-03 10:57:39.000 123 21246.65 260.61 42945.60 47914.62 2018-05-03 10:57:40.000 123 21246.65 260.63 42945.60 47914.61 2018-05-03 10:57:41.000 123 21246.67 260.63 42945.56 47914.62 2018-05-03 10:57:42.000 123 21246.67 260.60 42945.60 47914.62 2018-05-03 10:57:43.000 123 21246.69 260.59 42945.61 47914.59 2018-05-03 10:57:44.000 123 21246.68 260.59 42945.60 47914.62 2018-05-03 10:57:45.000 123 21246.63 260.60 42945.60 47914.60 2018-05-03 10:57:46.000 123 21246.62 260.59 42945.61 47914.62 2018-05-03 10:57:47.000 123 21246.61 260.61 42945.59 47914.59 2018-05-03 10:57:48.000 123 21246.62 260.59 42945.59 47914.60 2018-05-03 10:57:49.000 123 21246.59 260.61 42945.55 47914.59 2018-05-03 10:57:50.000 123 21246.59 260.62 42945.54 47914.58 2018-05-03 10:57:51.000 123 21246.56 260.61 42945.55 47914.56 2018-05-03 10:57:52.000 123 21246.53 260.60 42945.60 47914.52 2018-05-03 10:57:53.000 123 21246.53 260.60 42945.56 47914.53 2018-05-03 10:57:54.000 123 21246.50 260.58 42945.58 47914.53 2018-05-03 10:57:55.000 123 21246.51 260.58 42945.59 47914.53 2018-05-03 10:57:56.000 123 21246.53 260.58 42945.57 47914.49 2018-05-03 10:57:57.000 123 21246.52 260.59 42945.53 47914.51 2018-05-03 10:57:58.000 123 21246.45 260.61 42945.52 47914.44 2018-05-03 10:57:59.000 123 21246.44 260.60 42945.49 47914.44 2018-05-03 10:58:00.000 123 21246.37 260.56 42945.51 47914.44 2018-05-03 10:58:01.000 123 21246.36 260.55 42945.54 47914.41 2018-05-03 10:58:02.000 123 21246.35 260.53 42945.54 47914.40 2018-05-03 10:58:03.000 123 21246.32 260.51 42945.52 47914.39 2018-05-03 10:58:04.000 123 21246.28 260.51 42945.53 47914.35 2018-05-03 10:58:05.000 123 21246.27 260.50 42945.55 47914.35 2018-05-03 10:58:06.000 123 21246.26 260.51 42945.53 47914.37 2018-05-03 10:58:07.000 123 21246.24 260.48 42945.53 47914.36 2018-05-03 10:58:08.000 123 21246.21 260.45 42945.55 47914.35 2018-05-03 10:58:09.000 123 21246.17 260.48 42945.56 47914.34 2018-05-03 10:58:10.000 123 21246.15 260.48 42945.52 47914.33 2018-05-03 10:58:11.000 123 21246.13 260.45 42945.51 47914.31 2018-05-03 10:58:12.000 123 21246.13 260.43 42945.49 47914.29 2018-05-03 10:58:13.000 123 21246.13 260.42 42945.50 47914.30 2018-05-03 10:58:14.000 123 21246.14 260.41 42945.49 47914.29 2018-05-03 10:58:15.000 123 21246.13 260.41 42945.52 47914.28 2018-05-03 10:58:16.000 123 21246.12 260.41 42945.54 47914.29 2018-05-03 10:58:17.000 123 21246.10 260.44 42945.47 47914.29 2018-05-03 10:58:18.000 123 21246.05 260.49 42945.45 47914.28 2018-05-03 10:58:19.000 123 21246.05 260.46 42945.44 47914.22 2018-05-03 10:58:20.000 123 21246.01 260.40 42945.48 47914.15 2018-05-03 10:58:21.000 123 21245.99 260.38 42945.45 47914.18 2018-05-03 10:58:22.000 123 21245.98 260.34 42945.47 47914.17 2018-05-03 10:58:23.000 123 21245.96 260.32 42945.48 47914.16 2018-05-03 10:58:24.000 123 21245.92 260.34 42945.47 47914.18 2018-05-03 10:58:25.000 123 21245.91 260.32 42945.51 47914.18 2018-05-03 10:58:26.000 123 21245.91 260.36 42945.50 47914.18 2018-05-03 10:58:27.000 123 21245.92 260.39 42945.50 47914.20 2018-05-03 10:58:28.000 123 21245.92 260.41 42945.51 47914.18 2018-05-03 10:58:29.000 123 21245.93 260.41 42945.45 47914.16 2018-05-03 10:58:30.000 123 21245.93 260.41 42945.46 47914.15 2018-05-03 10:58:31.000 123 21245.91 260.48 42945.44 47914.13 2018-05-03 10:58:32.000 123 21245.91 260.44 42945.41 47914.11 2018-05-03 10:58:33.000 123 21245.89 260.47 42945.39 47914.13 2018-05-03 10:58:34.000 123 21245.86 260.49 42945.36 47914.07 2018-05-03 10:58:35.000 123 21245.83 260.48 42945.37 47914.05 2018-05-03 10:58:36.000 123 21245.87 260.46 42945.35 47914.02 2018-05-03 10:58:37.000 123 21245.86 260.43 42945.33 47913.99 2018-05-03 10:58:38.000 123 21245.84 260.42 42945.30 47913.99 2018-05-03 10:58:39.000 123 21245.85 260.41 42945.26 47913.98 2018-05-03 10:58:40.000 123 21245.85 260.39 42945.28 47913.97 2018-05-03 10:58:41.000 123 21245.81 260.39 42945.30 47913.95 2018-05-03 10:58:42.000 123 21245.83 260.37 42945.26 47913.93 2018-05-03 10:58:43.000 123 21245.77 260.36 42945.24 47913.89 2018-05-03 10:58:44.000 123 21245.78 260.32 42945.20 47913.91 2018-05-03 10:58:45.000 123 21245.79 260.34 42945.22 47913.88 2018-05-03 10:58:46.000 123 21245.80 260.36 42945.25 47913.92 2018-05-03 10:58:47.000 123 21245.83 260.35 42945.20 47913.88 2018-05-03 10:58:48.000 123 21245.86 260.35 42945.19 47913.89 2018-05-03 10:58:49.000 123 21245.85 260.36 42945.20 47913.89 2018-05-03 10:58:50.000 123 21245.84 260.30 42945.20 47913.85 2018-05-03 10:58:51.000 123 21245.83 260.28 42945.21 47913.93 2018-05-03 10:58:52.000 123 21245.83 260.23 42945.21 47913.93 2018-05-03 10:58:53.000 123 21245.84 260.23 42945.24 47913.93 2018-05-03 10:58:54.000 123 21245.90 260.25 42945.26 47913.93 2018-05-03 10:58:55.000 123 21245.94 260.27 42945.25 47913.98 2018-05-03 10:58:56.000 123 21245.98 260.26 42945.26 47913.98 2018-05-03 10:58:57.000 123 21246.04 260.26 42945.30 47914.00 2018-05-03 10:58:58.000 123 21246.14 260.26 42945.30 47914.03 2018-05-03 10:58:59.000 123 21246.26 260.30 42945.30 47914.08 2018-05-03 10:59:00.000 123 21246.31 260.30 42945.26 47914.10 2018-05-03 10:59:01.000 123 21246.34 260.34 42945.23 47914.17 2018-05-03 10:59:02.000 123 21246.37 260.43 42945.20 47914.15 2018-05-03 10:59:03.000 123 21246.39 260.44 42945.17 47914.07 2018-05-03 10:59:04.000 123 21246.41 260.42 42945.17 47914.10 2018-05-03 10:59:05.000 123 21246.41 260.41 42945.18 47914.07 2018-05-03 10:59:06.000 123 21246.42 260.41 42945.16 47914.09 2018-05-03 10:59:07.000 123 21246.47 260.40 42945.18 47914.11 2018-05-03 10:59:08.000 123 21246.54 260.43 42945.18 47914.15 2018-05-03 10:59:09.000 123 21246.60 260.45 42945.15 47914.16 2018-05-03 10:59:10.000 123 21246.64 260.45 42945.16 47914.22 2018-05-03 10:59:11.000 123 21246.66 260.46 42945.13 47914.18 2018-05-03 10:59:12.000 123 21246.67 260.44 42945.15 47914.23 2018-05-03 10:59:13.000 123 21246.70 260.44 42945.21 47914.23 2018-05-03 10:59:14.000 123 21246.78 260.41 42945.21 47914.29 2018-05-03 10:59:15.000 123 21246.80 260.42 42945.19 47914.27 2018-05-03 10:59:16.000 123 21246.79 260.42 42945.18 47914.31 2018-05-03 10:59:17.000 123 21246.83 260.39 42945.19 47914.30 2018-05-03 10:59:18.000 123 21246.85 260.35 42945.22 47914.33 2018-05-03 10:59:19.000 123 21246.86 260.31 42945.25 47914.33 2018-05-03 10:59:20.000 123 21246.82 260.26 42945.21 47914.38 2018-05-03 10:59:21.000 123 21246.86 260.21 42945.24 47914.39 2018-05-03 10:59:22.000 123 21246.89 260.17 42945.27 47914.40 2018-05-03 10:59:23.000 123 21246.87 260.17 42945.32 47914.45 2018-05-03 10:59:24.000 123 21246.83 260.16 42945.29 47914.43 2018-05-03 10:59:25.000 123 21246.81 260.16 42945.30 47914.41 2018-05-03 10:59:26.000 123 21246.83 260.14 42945.33 47914.43 2018-05-03 10:59:27.000 123 21246.84 260.11 42945.33 47914.42 2018-05-03 10:59:28.000 123 21246.81 260.09 42945.34 47914.43 2018-05-03 10:59:29.000 123 21246.76 260.07 42945.34 47914.42 2018-05-03 10:59:30.000 123 21246.80 260.04 42945.35 47914.44 2018-05-03 10:59:31.000 123 21246.80 260.03 42945.32 47914.42 2018-05-03 10:59:32.000 123 21246.79 260.00 42945.32 47914.42 2018-05-03 10:59:33.000 123 21246.77 260.00 42945.31 47914.41 2018-05-03 10:59:34.000 123 21246.74 260.01 42945.34 47914.38 2018-05-03 10:59:35.000 123 21246.69 260.00 42945.34 47914.37 2018-05-03 10:59:36.000 123 21246.68 259.99 42945.30 47914.41 2018-05-03 10:59:37.000 123 21246.62 259.97 42945.33 47914.37 2018-05-03 10:59:38.000 123 21246.58 259.91 42945.35 47914.33 2018-05-03 10:59:39.000 123 21246.57 259.89 42945.38 47914.32 2018-05-03 10:59:40.000 123 21246.54 259.86 42945.36 47914.34 2018-05-03 10:59:41.000 123 21246.53 259.82 42945.36 47914.34 2018-05-03 10:59:42.000 123 21246.51 259.79 42945.36 47914.35 2018-05-03 10:59:43.000 123 21246.49 259.79 42945.38 47914.32 2018-05-03 10:59:44.000 123 21246.49 259.80 42945.37 47914.31 2018-05-03 10:59:45.000 123 21246.48 259.79 42945.38 47914.35 2018-05-03 10:59:46.000 123 21246.45 259.74 42945.38 47914.31 2018-05-03 10:59:47.000 123 21246.46 259.71 42945.37 47914.30 2018-05-03 10:59:48.000 123 21246.45 259.69 42945.41 47914.32 2018-05-03 10:59:49.000 123 21246.45 259.71 42945.39 47914.32 2018-05-03 10:59:50.000 123 21246.47 259.71 42945.42 47914.34 2018-05-03 10:59:51.000 123 21246.50 259.69 42945.44 47914.33 2018-05-03 10:59:52.000 123 21246.49 259.75 42945.42 47914.34 2018-05-03 10:59:53.000 123 21246.46 259.80 42945.38 47914.32 2018-05-03 10:59:54.000 123 21246.46 259.80 42945.36 47914.30 2018-05-03 10:59:55.000 123 21246.48 259.81 42945.35 47914.29 2018-05-03 10:59:56.000 123 21246.49 259.85 42945.36 47914.26 2018-05-03 10:59:57.000 123 21246.47 259.83 42945.39 47914.29 2018-05-03 10:59:58.000 123 21246.45 259.88 42945.33 47914.24 2018-05-03 10:59:59.000 123 21246.46 259.86 42945.33 47914.26 2018-05-03 11:00:00.000 123 21246.40 259.87 42945.36 47914.25 2018-05-03 11:00:01.000 123 21246.33 259.87 42945.38 47914.23 2018-05-03 11:00:02.000 123 21246.27 259.90 42945.37 47914.22 2018-05-03 11:00:03.000 123 21246.25 259.93 42945.33 47914.21 2018-05-03 11:00:04.000 123 21246.26 259.94 42945.33 47914.19 2018-05-03 11:00:05.000 123 21246.19 259.97 42945.33 47914.18 2018-05-03 11:00:06.000 123 21246.19 259.98 42945.34 47914.12 2018-05-03 11:00:07.000 123 21246.19 260.00 42945.29 47914.15 2018-05-03 11:00:08.000 123 21246.17 260.02 42945.31 47914.08 2018-05-03 11:00:09.000 123 21246.15 260.03 42945.29 47914.08 2018-05-03 11:00:10.000 123 21246.12 260.02 42945.33 47914.09 2018-05-03 11:00:11.000 123 21246.13 260.01 42945.36 47914.07 2018-05-03 11:00:12.000 123 21246.12 260.01 42945.33 47914.09 2018-05-03 11:00:13.000 123 21246.15 260.03 42945.35 47914.07 2018-05-03 11:00:14.000 123 21246.12 260.04 42945.30 47914.05 2018-05-03 11:00:15.000 123 21246.08 260.02 42945.28 47914.07 2018-05-03 11:00:16.000 123 21246.04 260.05 42945.30 47914.08 2018-05-03 11:00:17.000 123 21245.99 260.06 42945.32 47914.01 2018-05-03 11:00:18.000 123 21245.99 260.03 42945.30 47914.03 2018-05-03 11:00:19.000 123 21245.96 260.02 42945.28 47914.03 2018-05-03 11:00:20.000 123 21245.98 260.03 42945.30 47914.04 2018-05-03 11:00:21.000 123 21245.98 260.06 42945.28 47914.03 2018-05-03 11:00:22.000 123 21245.95 260.10 42945.26 47914.02 2018-05-03 11:00:23.000 123 21245.94 260.12 42945.26 47913.99 2018-05-03 11:00:24.000 123 21245.93 260.12 42945.26 47913.96 2018-05-03 11:00:25.000 123 21245.96 260.08 42945.25 47913.95 2018-05-03 11:00:26.000 123 21245.98 260.09 42945.25 47913.95 2018-05-03 11:00:27.000 123 21246.01 260.07 42945.28 47913.97 2018-05-03 11:00:28.000 123 21246.00 260.05 42945.29 47913.98 2018-05-03 11:00:29.000 123 21246.01 260.06 42945.27 47913.99 2018-05-03 11:00:30.000 123 21246.06 260.06 42945.30 47914.02 2018-05-03 11:00:31.000 123 21246.08 260.05 42945.29 47914.01 2018-05-03 11:00:32.000 123 21246.12 260.03 42945.28 47914.04 2018-05-03 11:00:33.000 123 21246.12 260.01 42945.29 47914.02 2018-05-03 11:00:34.000 123 21246.17 260.02 42945.31 47914.05 2018-05-03 11:00:35.000 123 21246.17 260.01 42945.31 47914.09 2018-05-03 11:00:36.000 123 21246.18 259.99 42945.29 47914.07 2018-05-03 11:00:37.000 123 21246.21 259.97 42945.26 47914.09 2018-05-03 11:00:38.000 123 21246.22 259.96 42945.27 47914.08 2018-05-03 11:00:39.000 123 21246.30 259.99 42945.24 47914.10 2018-05-03 11:00:40.000 123 21246.32 260.02 42945.25 47914.12 2018-05-03 11:00:41.000 123 21246.33 259.97 42945.25 47914.10 2018-05-03 11:00:42.000 123 21246.33 259.92 42945.24 47914.13 2018-05-03 11:00:43.000 123 21246.26 259.85 42945.26 47914.11 2018-05-03 11:00:44.000 123 21246.24 259.81 42945.33 47914.15 2018-05-03 11:00:45.000 123 21246.27 259.80 42945.35 47914.17 2018-05-03 11:00:46.000 123 21246.26 259.82 42945.35 47914.18 2018-05-03 11:00:47.000 123 21246.23 259.86 42945.38 47914.17 2018-05-03 11:00:48.000 123 21246.23 259.91 42945.36 47914.19 2018-05-03 11:00:49.000 123 21246.18 259.94 42945.31 47914.16 2018-05-03 11:00:50.000 123 21246.14 259.94 42945.27 47914.12 2018-05-03 11:00:51.000 123 21246.11 260.00 42945.27 47914.08 2018-05-03 11:00:52.000 123 21246.09 260.02 42945.26 47914.05 2018-05-03 11:00:53.000 123 21246.09 260.00 42945.23 47914.01 2018-05-03 11:00:54.000 123 21246.10 259.99 42945.21 47913.99 2018-05-03 11:00:55.000 123 21246.14 259.99 42945.18 47913.98 2018-05-03 11:00:56.000 123 21246.10 259.98 42945.21 47913.96 2018-05-03 11:00:57.000 123 21246.11 259.95 42945.19 47913.96 2018-05-03 11:00:58.000 123 21246.14 259.94 42945.21 47913.97 2018-05-03 11:00:59.000 123 21246.14 259.96 42945.21 47913.94 2018-05-03 11:01:00.000 123 21246.14 259.97 42945.19 47913.96 2018-05-03 11:01:01.000 123 21246.12 259.97 42945.17 47913.95 2018-05-03 11:01:02.000 123 21246.10 259.96 42945.14 47913.94 2018-05-03 11:01:03.000 123 21246.11 259.94 42945.09 47913.91 2018-05-03 11:01:04.000 123 21246.06 259.95 42945.10 47913.90 2018-05-03 11:01:05.000 123 21246.04 259.92 42945.11 47913.86 2018-05-03 11:01:06.000 123 21246.07 259.89 42945.16 47913.87 2018-05-03 11:01:07.000 123 21246.04 259.90 42945.16 47913.86 2018-05-03 11:01:08.000 123 21246.03 259.91 42945.14 47913.88 2018-05-03 11:01:09.000 123 21246.06 259.90 42945.16 47913.86 2018-05-03 11:01:10.000 123 21246.08 259.86 42945.14 47913.88 2018-05-03 11:01:11.000 123 21246.04 259.86 42945.16 47913.90 2018-05-03 11:01:12.000 123 21246.08 259.85 42945.12 47913.90 2018-05-03 11:01:13.000 123 21246.07 259.84 42945.11 47913.87 2018-05-03 11:01:14.000 123 21246.09 259.82 42945.10 47913.92 2018-05-03 11:01:15.000 123 21246.10 259.78 42945.13 47913.88 2018-05-03 11:01:16.000 123 21246.11 259.73 42945.18 47913.93 2018-05-03 11:01:17.000 123 21246.09 259.72 42945.17 47913.92 2018-05-03 11:01:18.000 123 21246.06 259.71 42945.17 47913.94 2018-05-03 11:01:19.000 123 21246.05 259.66 42945.20 47913.91 2018-05-03 11:01:20.000 123 21246.05 259.60 42945.21 47913.95 2018-05-03 11:01:21.000 123 21246.01 259.61 42945.23 47913.96 2018-05-03 11:01:22.000 123 21246.00 259.55 42945.28 47914.04 2018-05-03 11:01:23.000 123 21246.01 259.52 42945.31 47914.00 2018-05-03 11:01:24.000 123 21245.96 259.52 42945.35 47914.03 2018-05-03 11:01:25.000 123 21245.91 259.51 42945.35 47914.05 2018-05-03 11:01:26.000 123 21245.89 259.48 42945.38 47914.02 2018-05-03 11:01:27.000 123 21245.86 259.48 42945.40 47914.02 2018-05-03 11:01:28.000 123 21245.86 259.50 42945.41 47914.08 2018-05-03 11:01:29.000 123 21245.88 259.52 42945.41 47914.03 2018-05-03 11:01:30.000 123 21245.86 259.55 42945.39 47914.06 2018-05-03 11:01:31.000 123 21245.90 259.58 42945.37 47914.02 2018-05-03 11:01:32.000 123 21245.91 259.61 42945.33 47914.03 2018-05-03 11:01:33.000 123 21245.88 259.62 42945.29 47914.01 2018-05-03 11:01:34.000 123 21245.89 259.63 42945.30 47914.00 2018-05-03 11:01:35.000 123 21245.86 259.64 42945.32 47913.98 2018-05-03 11:01:36.000 123 21245.85 259.65 42945.32 47913.97 2018-05-03 11:01:37.000 123 21245.85 259.70 42945.27 47913.94 2018-05-03 11:01:38.000 123 21245.81 259.71 42945.28 47913.94 2018-05-03 11:01:39.000 123 21245.79 259.71 42945.29 47913.93 2018-05-03 11:01:40.000 123 21245.76 259.71 42945.29 47913.92 2018-05-03 11:01:41.000 123 21245.75 259.73 42945.28 47913.87 2018-05-03 11:01:42.000 123 21245.72 259.73 42945.33 47913.90 2018-05-03 11:01:43.000 123 21245.67 259.75 42945.28 47913.88 2018-05-03 11:01:44.000 123 21245.64 259.77 42945.24 47913.86 2018-05-03 11:01:45.000 123 21245.64 259.84 42945.21 47913.81 2018-05-03 11:01:46.000 123 21245.65 259.85 42945.18 47913.78 2018-05-03 11:01:47.000 123 21245.60 259.87 42945.15 47913.76 2018-05-03 11:01:48.000 123 21245.59 259.87 42945.15 47913.74 2018-05-03 11:01:49.000 123 21245.60 259.90 42945.13 47913.72 2018-05-03 11:01:50.000 123 21245.60 259.91 42945.15 47913.73 2018-05-03 11:01:51.000 123 21245.62 259.90 42945.15 47913.71 2018-05-03 11:01:52.000 123 21245.65 259.91 42945.15 47913.72 2018-05-03 11:01:53.000 123 21245.67 259.88 42945.14 47913.70 2018-05-03 11:01:54.000 123 21245.69 259.88 42945.13 47913.74 2018-05-03 11:01:55.000 123 21245.67 259.87 42945.13 47913.71 2018-05-03 11:01:56.000 123 21245.65 259.89 42945.10 47913.70 2018-05-03 11:01:57.000 123 21245.61 259.87 42945.14 47913.70 2018-05-03 11:01:58.000 123 21245.60 259.87 42945.13 47913.71 2018-05-03 11:01:59.000 123 21245.58 259.86 42945.12 47913.67 2018-05-03 11:02:00.000 123 21245.58 259.86 42945.13 47913.71 2018-05-03 11:02:01.000 123 21245.55 259.88 42945.16 47913.66 2018-05-03 11:02:02.000 123 21245.51 259.88 42945.13 47913.67 2018-05-03 11:02:03.000 123 21245.49 259.89 42945.10 47913.67 2018-05-03 11:02:04.000 123 21245.52 259.87 42945.10 47913.63 2018-05-03 11:02:05.000 123 21245.51 259.88 42945.06 47913.62 2018-05-03 11:02:06.000 123 21245.51 259.88 42945.07 47913.62 2018-05-03 11:02:07.000 123 21245.49 259.89 42945.09 47913.58 2018-05-03 11:02:08.000 123 21245.50 259.85 42945.09 47913.62 2018-05-03 11:02:09.000 123 21245.58 259.79 42945.12 47913.62 2018-05-03 11:02:10.000 123 21245.63 259.78 42945.13 47913.66 2018-05-03 11:02:11.000 123 21245.68 259.76 42945.15 47913.70 2018-05-03 11:02:12.000 123 21245.76 259.75 42945.19 47913.77 2018-05-03 11:02:13.000 123 21245.81 259.72 42945.20 47913.78 2018-05-03 11:02:14.000 123 21245.89 259.74 42945.22 47913.83 2018-05-03 11:02:15.000 123 21245.95 259.81 42945.18 47913.87 2018-05-03 11:02:16.000 123 21245.99 259.81 42945.16 47913.90 2018-05-03 11:02:17.000 123 21246.03 259.80 42945.13 47913.88 2018-05-03 11:02:18.000 123 21246.04 259.81 42945.10 47913.89 2018-05-03 11:02:19.000 123 21246.08 259.83 42945.12 47913.89 2018-05-03 11:02:20.000 123 21246.11 259.86 42945.11 47913.92 2018-05-03 11:02:21.000 123 21246.18 259.89 42945.09 47913.90 2018-05-03 11:02:22.000 123 21246.17 259.92 42945.06 47913.92 2018-05-03 11:02:23.000 123 21246.17 259.87 42945.08 47913.87 2018-05-03 11:02:24.000 123 21246.22 259.82 42945.06 47913.88 2018-05-03 11:02:25.000 123 21246.24 259.80 42945.06 47913.87 2018-05-03 11:02:26.000 123 21246.22 259.81 42945.09 47913.90 2018-05-03 11:02:27.000 123 21246.20 259.82 42945.09 47913.90 2018-05-03 11:02:28.000 123 21246.24 259.80 42945.10 47913.93 2018-05-03 11:02:29.000 123 21246.31 259.82 42945.11 47913.92 2018-05-03 11:02:30.000 123 21246.31 259.81 42945.07 47913.94 2018-05-03 11:02:31.000 123 21246.29 259.80 42945.05 47913.92 2018-05-03 11:02:32.000 123 21246.28 259.78 42945.06 47913.95 2018-05-03 11:02:33.000 123 21246.24 259.76 42945.11 47913.93 2018-05-03 11:02:34.000 123 21246.22 259.71 42945.09 47913.95 2018-05-03 11:02:35.000 123 21246.23 259.68 42945.08 47913.95 2018-05-03 11:02:36.000 123 21246.25 259.64 42945.12 47913.94 2018-05-03 11:02:37.000 123 21246.25 259.61 42945.15 47913.96 2018-05-03 11:02:38.000 123 21246.26 259.61 42945.16 47914.00 2018-05-03 11:02:39.000 123 21246.23 259.62 42945.19 47914.00 2018-05-03 11:02:40.000 123 21246.25 259.68 42945.16 47914.02 2018-05-03 11:02:41.000 123 21246.24 259.74 42945.09 47914.02 2018-05-03 11:02:42.000 123 21246.21 259.80 42945.08 47913.99 2018-05-03 11:02:43.000 123 21246.21 259.84 42945.04 47913.95 2018-05-03 11:02:44.000 123 21246.25 259.84 42944.98 47913.95 2018-05-03 11:02:45.000 123 21246.24 259.86 42944.96 47913.89 2018-05-03 11:02:46.000 123 21246.27 259.85 42944.96 47913.86 2018-05-03 11:02:47.000 123 21246.25 259.89 42944.92 47913.81 2018-05-03 11:02:48.000 123 21246.28 259.90 42944.90 47913.84 2018-05-03 11:02:49.000 123 21246.36 259.88 42944.84 47913.82 2018-05-03 11:02:50.000 123 21246.43 259.85 42944.86 47913.85 2018-05-03 11:02:51.000 123 21246.47 259.85 42944.87 47913.83 2018-05-03 11:02:52.000 123 21246.50 259.84 42944.86 47913.86 2018-05-03 11:02:53.000 123 21246.50 259.85 42944.85 47913.86 2018-05-03 11:02:54.000 123 21246.48 259.85 42944.85 47913.86 2018-05-03 11:02:55.000 123 21246.51 259.82 42944.87 47913.85 2018-05-03 11:02:56.000 123 21246.49 259.82 42944.88 47913.85 2018-05-03 11:02:57.000 123 21246.49 259.83 42944.88 47913.85 2018-05-03 11:02:58.000 123 21246.44 259.89 42944.84 47913.84 2018-05-03 11:02:59.000 123 21246.41 259.95 42944.80 47913.82 2018-05-03 11:03:00.000 123 21246.39 260.00 42944.79 47913.79 2018-05-03 11:03:01.000 123 21246.39 259.96 42944.78 47913.74 2018-05-03 11:03:02.000 123 21246.41 259.95 42944.75 47913.72 2018-05-03 11:03:03.000 123 21246.43 259.99 42944.71 47913.70 2018-05-03 11:03:04.000 123 21246.41 260.04 42944.72 47913.69 2018-05-03 11:03:05.000 123 21246.45 260.04 42944.71 47913.68 2018-05-03 11:03:06.000 123 21246.49 259.97 42944.69 47913.68 2018-05-03 11:03:07.000 123 21246.51 259.89 42944.71 47913.70 2018-05-03 11:03:08.000 123 21246.53 259.83 42944.74 47913.70 2018-05-03 11:03:09.000 123 21246.54 259.81 42944.77 47913.76 2018-05-03 11:03:10.000 123 21246.55 259.79 42944.78 47913.78 2018-05-03 11:03:11.000 123 21246.58 259.81 42944.77 47913.77 2018-05-03 11:03:12.000 123 21246.59 259.83 42944.77 47913.78 2018-05-03 11:03:13.000 123 21246.58 259.84 42944.76 47913.81 2018-05-03 11:03:14.000 123 21246.60 259.78 42944.77 47913.80 2018-05-03 11:03:15.000 123 21246.63 259.77 42944.75 47913.81 2018-05-03 11:03:16.000 123 21246.65 259.77 42944.73 47913.86 2018-05-03 11:03:17.000 123 21246.68 259.76 42944.76 47913.82 2018-05-03 11:03:18.000 123 21246.70 259.74 42944.78 47913.86 2018-05-03 11:03:19.000 123 21246.73 259.69 42944.79 47913.85 2018-05-03 11:03:20.000 123 21246.77 259.68 42944.80 47913.88 2018-05-03 11:03:21.000 123 21246.82 259.67 42944.81 47913.90 2018-05-03 11:03:22.000 123 21246.85 259.63 42944.79 47913.95 2018-05-03 11:03:23.000 123 21246.87 259.63 42944.81 47913.91 2018-05-03 11:03:24.000 123 21246.89 259.60 42944.80 47913.94 2018-05-03 11:03:25.000 123 21246.92 259.60 42944.81 47913.94 2018-05-03 11:03:26.000 123 21246.95 259.58 42944.84 47913.99 2018-05-03 11:03:27.000 123 21246.95 259.54 42944.81 47913.99 2018-05-03 11:03:28.000 123 21247.01 259.51 42944.81 47914.03 2018-05-03 11:03:29.000 123 21247.05 259.49 42944.83 47914.04 2018-05-03 11:03:30.000 123 21247.02 259.47 42944.83 47914.07 2018-05-03 11:03:31.000 123 21247.05 259.38 42944.88 47914.10 2018-05-03 11:03:32.000 123 21247.07 259.34 42944.91 47914.13 2018-05-03 11:03:33.000 123 21247.05 259.32 42944.92 47914.17 2018-05-03 11:03:34.000 123 21247.06 259.29 42944.96 47914.17 2018-05-03 11:03:35.000 123 21247.08 259.31 42944.97 47914.23 2018-05-03 11:03:36.000 123 21247.11 259.32 42944.98 47914.23 2018-05-03 11:03:37.000 123 21247.10 259.36 42944.98 47914.25 2018-05-03 11:03:38.000 123 21247.16 259.39 42945.00 47914.26 2018-05-03 11:03:39.000 123 21247.20 259.42 42944.99 47914.27 2018-05-03 11:03:40.000 123 21247.22 259.44 42944.98 47914.30 2018-05-03 11:03:41.000 123 21247.24 259.46 42944.95 47914.28 2018-05-03 11:03:42.000 123 21247.27 259.45 42944.93 47914.29 2018-05-03 11:03:43.000 123 21247.25 259.48 42944.91 47914.24 2018-05-03 11:03:44.000 123 21247.26 259.50 42944.91 47914.26 2018-05-03 11:03:45.000 123 21247.24 259.52 42944.90 47914.24 2018-05-03 11:03:46.000 123 21247.20 259.50 42944.88 47914.23 2018-05-03 11:03:47.000 123 21247.18 259.53 42944.87 47914.21 2018-05-03 11:03:48.000 123 21247.19 259.56 42944.87 47914.21 2018-05-03 11:03:49.000 123 21247.18 259.54 42944.85 47914.16 2018-05-03 11:03:50.000 123 21247.15 259.53 42944.86 47914.16 2018-05-03 11:03:51.000 123 21247.12 259.50 42944.88 47914.15 2018-05-03 11:03:52.000 123 21247.09 259.51 42944.87 47914.14 2018-05-03 11:03:53.000 123 21247.03 259.52 42944.84 47914.10 2018-05-03 11:03:54.000 123 21246.96 259.55 42944.84 47914.07 2018-05-03 11:03:55.000 123 21246.96 259.59 42944.83 47914.04 2018-05-03 11:03:56.000 123 21246.94 259.63 42944.76 47914.00 2018-05-03 11:03:57.000 123 21246.92 259.64 42944.78 47913.96 2018-05-03 11:03:58.000 123 21246.85 259.67 42944.77 47913.94 2018-05-03 11:03:59.000 123 21246.80 259.66 42944.75 47913.88 2018-05-03 11:04:00.000 123 21246.78 259.68 42944.74 47913.90 2018-05-03 11:04:01.000 123 21246.79 259.68 42944.75 47913.86 2018-05-03 11:04:02.000 123 21246.84 259.64 42944.75 47913.85 2018-05-03 11:04:03.000 123 21246.86 259.60 42944.79 47913.87 2018-05-03 11:04:04.000 123 21246.88 259.59 42944.82 47913.92 2018-05-03 11:04:05.000 123 21246.92 259.59 42944.85 47913.96 2018-05-03 11:04:06.000 123 21246.92 259.63 42944.84 47913.98 2018-05-03 11:04:07.000 123 21246.93 259.64 42944.85 47914.02 2018-05-03 11:04:08.000 123 21246.96 259.65 42944.87 47914.04 2018-05-03 11:04:09.000 123 21246.99 259.65 42944.84 47914.05 2018-05-03 11:04:10.000 123 21247.05 259.66 42944.85 47914.08 2018-05-03 11:04:11.000 123 21247.05 259.69 42944.88 47914.05 2018-05-03 11:04:12.000 123 21247.05 259.69 42944.89 47914.11 2018-05-03 11:04:13.000 123 21247.06 259.74 42944.87 47914.08 2018-05-03 11:04:14.000 123 21247.11 259.76 42944.85 47914.09 2018-05-03 11:04:15.000 123 21247.11 259.77 42944.83 47914.10 2018-05-03 11:04:16.000 123 21247.11 259.77 42944.83 47914.09 2018-05-03 11:04:17.000 123 21247.11 259.74 42944.82 47914.08 2018-05-03 11:04:18.000 123 21247.08 259.76 42944.81 47914.10 2018-05-03 11:04:19.000 123 21247.07 259.75 42944.80 47914.08 2018-05-03 11:04:20.000 123 21247.09 259.74 42944.81 47914.08 2018-05-03 11:04:21.000 123 21247.08 259.70 42944.86 47914.09 2018-05-03 11:04:22.000 123 21247.11 259.67 42944.86 47914.09 2018-05-03 11:04:23.000 123 21247.07 259.64 42944.88 47914.07 2018-05-03 11:04:24.000 123 21247.05 259.63 42944.86 47914.09 2018-05-03 11:04:25.000 123 21247.03 259.57 42944.88 47914.09 2018-05-03 11:04:26.000 123 21247.03 259.50 42944.92 47914.09 2018-05-03 11:04:27.000 123 21246.97 259.46 42944.92 47914.10 2018-05-03 11:04:28.000 123 21246.96 259.44 42944.93 47914.14 2018-05-03 11:04:29.000 123 21246.97 259.43 42944.91 47914.14 2018-05-03 11:04:30.000 123 21246.95 259.44 42944.94 47914.13 2018-05-03 11:04:31.000 123 21246.94 259.42 42944.98 47914.10 2018-05-03 11:04:32.000 123 21246.92 259.43 42944.97 47914.15 2018-05-03 11:04:33.000 123 21246.91 259.43 42944.94 47914.10 2018-05-03 11:04:34.000 123 21246.93 259.45 42944.92 47914.10 2018-05-03 11:04:35.000 123 21246.94 259.43 42944.90 47914.07 2018-05-03 11:04:36.000 123 21246.91 259.46 42944.89 47914.07 2018-05-03 11:04:37.000 123 21246.93 259.46 42944.87 47914.06 2018-05-03 11:04:38.000 123 21246.98 259.46 42944.84 47914.04 2018-05-03 11:04:39.000 123 21246.99 259.46 42944.82 47914.04 2018-05-03 11:04:40.000 123 21247.02 259.46 42944.78 47914.04 2018-05-03 11:04:41.000 123 21247.03 259.47 42944.79 47914.02 2018-05-03 11:04:42.000 123 21247.01 259.44 42944.75 47914.00 2018-05-03 11:04:43.000 123 21246.99 259.42 42944.74 47914.00 2018-05-03 11:04:44.000 123 21246.98 259.39 42944.73 47913.97 2018-05-03 11:04:45.000 123 21247.02 259.42 42944.72 47913.96 2018-05-03 11:04:46.000 123 21247.03 259.39 42944.73 47913.98 2018-05-03 11:04:47.000 123 21247.00 259.38 42944.74 47913.95 2018-05-03 11:04:48.000 123 21247.00 259.34 42944.76 47913.94 2018-05-03 11:04:49.000 123 21246.92 259.34 42944.76 47913.91 2018-05-03 11:04:50.000 123 21246.89 259.32 42944.75 47913.92 2018-05-03 11:04:51.000 123 21246.84 259.32 42944.74 47913.92 2018-05-03 11:04:52.000 123 21246.79 259.32 42944.72 47913.87 2018-05-03 11:04:53.000 123 21246.74 259.29 42944.70 47913.87 2018-05-03 11:04:54.000 123 21246.70 259.28 42944.72 47913.81 2018-05-03 11:04:55.000 123 21246.61 259.29 42944.72 47913.78 2018-05-03 11:04:56.000 123 21246.60 259.24 42944.74 47913.76 2018-05-03 11:04:57.000 123 21246.52 259.22 42944.75 47913.75 2018-05-03 11:04:58.000 123 21246.50 259.21 42944.74 47913.75 2018-05-03 11:04:59.000 123 21246.46 259.19 42944.72 47913.75 2018-05-03 11:05:00.000 123 21246.48 259.17 42944.71 47913.72 2018-05-03 11:05:01.000 123 21246.43 259.21 42944.71 47913.70 2018-05-03 11:05:02.000 123 21246.41 259.24 42944.70 47913.69 2018-05-03 11:05:03.000 123 21246.34 259.30 42944.68 47913.64 2018-05-03 11:05:04.000 123 21246.28 259.38 42944.64 47913.63 2018-05-03 11:05:05.000 123 21246.24 259.39 42944.60 47913.53 2018-05-03 11:05:06.000 123 21246.24 259.38 42944.55 47913.48 2018-05-03 11:05:07.000 123 21246.22 259.37 42944.49 47913.46 2018-05-03 11:05:08.000 123 21246.20 259.36 42944.50 47913.44 2018-05-03 11:05:09.000 123 21246.17 259.34 42944.50 47913.42 2018-05-03 11:05:10.000 123 21246.12 259.33 42944.53 47913.42 2018-05-03 11:05:11.000 123 21246.08 259.36 42944.52 47913.37 2018-05-03 11:05:12.000 123 21246.04 259.39 42944.50 47913.34 2018-05-03 11:05:13.000 123 21246.02 259.38 42944.45 47913.31 2018-05-03 11:05:14.000 123 21245.95 259.39 42944.43 47913.29 2018-05-03 11:05:15.000 123 21245.90 259.37 42944.40 47913.22 2018-05-03 11:05:16.000 123 21245.88 259.32 42944.39 47913.20 2018-05-03 11:05:17.000 123 21245.88 259.29 42944.43 47913.20 2018-05-03 11:05:18.000 123 21245.88 259.27 42944.47 47913.21 2018-05-03 11:05:19.000 123 21245.86 259.27 42944.48 47913.20 2018-05-03 11:05:20.000 123 21245.84 259.27 42944.48 47913.22 2018-05-03 11:05:21.000 123 21245.81 259.26 42944.45 47913.22 2018-05-03 11:05:22.000 123 21245.82 259.24 42944.51 47913.24 2018-05-03 11:05:23.000 123 21245.83 259.25 42944.55 47913.22 2018-05-03 11:05:24.000 123 21245.83 259.24 42944.55 47913.26 2018-05-03 11:05:25.000 123 21245.83 259.21 42944.53 47913.26 2018-05-03 11:05:26.000 123 21245.83 259.20 42944.56 47913.25 2018-05-03 11:05:27.000 123 21245.85 259.20 42944.54 47913.27 2018-05-03 11:05:28.000 123 21245.86 259.22 42944.55 47913.31 2018-05-03 11:05:29.000 123 21245.87 259.24 42944.55 47913.33 2018-05-03 11:05:30.000 123 21245.88 259.30 42944.56 47913.30 2018-05-03 11:05:31.000 123 21245.94 259.33 42944.52 47913.31 2018-05-03 11:05:32.000 123 21246.00 259.43 42944.49 47913.29 2018-05-03 11:05:33.000 123 21245.99 259.50 42944.44 47913.27 2018-05-03 11:05:34.000 123 21246.00 259.54 42944.36 47913.26 2018-05-03 11:05:35.000 123 21246.03 259.62 42944.30 47913.20 2018-05-03 11:05:36.000 123 21246.05 259.66 42944.28 47913.17 2018-05-03 11:05:37.000 123 21246.05 259.69 42944.24 47913.13 2018-05-03 11:05:38.000 123 21246.03 259.69 42944.24 47913.13 2018-05-03 11:05:39.000 123 21246.00 259.67 42944.22 47913.05 2018-05-03 11:05:40.000 123 21245.94 259.67 42944.25 47913.08 2018-05-03 11:05:41.000 123 21245.96 259.68 42944.26 47913.05 2018-05-03 11:05:42.000 123 21245.95 259.69 42944.28 47913.09 2018-05-03 11:05:43.000 123 21245.94 259.71 42944.28 47913.09 2018-05-03 11:05:44.000 123 21245.97 259.66 42944.34 47913.09 2018-05-03 11:05:45.000 123 21245.94 259.63 42944.35 47913.10 2018-05-03 11:05:46.000 123 21245.96 259.62 42944.35 47913.14 2018-05-03 11:05:47.000 123 21245.98 259.61 42944.33 47913.14 2018-05-03 11:05:48.000 123 21245.96 259.61 42944.37 47913.19 2018-05-03 11:05:49.000 123 21245.94 259.62 42944.38 47913.17 2018-05-03 11:05:50.000 123 21245.91 259.66 42944.38 47913.16 2018-05-03 11:05:51.000 123 21245.86 259.69 42944.37 47913.17 2018-05-03 11:05:52.000 123 21245.80 259.72 42944.36 47913.14 2018-05-03 11:05:53.000 123 21245.78 259.75 42944.38 47913.12 2018-05-03 11:05:54.000 123 21245.79 259.76 42944.34 47913.08 2018-05-03 11:05:55.000 123 21245.74 259.76 42944.31 47913.07 2018-05-03 11:05:56.000 123 21245.73 259.75 42944.33 47913.07 2018-05-03 11:05:57.000 123 21245.75 259.71 42944.32 47913.04 2018-05-03 11:05:58.000 123 21245.73 259.67 42944.36 47913.06 2018-05-03 11:05:59.000 123 21245.71 259.65 42944.39 47913.08 2018-05-03 11:06:00.000 123 21245.73 259.62 42944.38 47913.11 2018-05-03 11:06:01.000 123 21245.72 259.62 42944.41 47913.09 2018-05-03 11:06:02.000 123 21245.69 259.62 42944.40 47913.10 2018-05-03 11:06:03.000 123 21245.70 259.62 42944.40 47913.12 2018-05-03 11:06:04.000 123 21245.67 259.63 42944.40 47913.13 2018-05-03 11:06:05.000 123 21245.71 259.61 42944.43 47913.08 2018-05-03 11:06:06.000 123 21245.72 259.60 42944.43 47913.13 2018-05-03 11:06:07.000 123 21245.73 259.60 42944.43 47913.12 2018-05-03 11:06:08.000 123 21245.69 259.61 42944.42 47913.13 2018-05-03 11:06:09.000 123 21245.67 259.65 42944.39 47913.09 2018-05-03 11:06:10.000 123 21245.64 259.66 42944.40 47913.06 2018-05-03 11:06:11.000 123 21245.66 259.63 42944.38 47913.07 2018-05-03 11:06:12.000 123 21245.71 259.59 42944.36 47913.04 2018-05-03 11:06:13.000 123 21245.74 259.60 42944.36 47913.03 2018-05-03 11:06:14.000 123 21245.74 259.55 42944.35 47913.04 2018-05-03 11:06:15.000 123 21245.74 259.47 42944.39 47913.07 2018-05-03 11:06:16.000 123 21245.74 259.42 42944.41 47913.10 2018-05-03 11:06:17.000 123 21245.76 259.37 42944.43 47913.09 2018-05-03 11:06:18.000 123 21245.83 259.32 42944.43 47913.16 2018-05-03 11:06:19.000 123 21245.87 259.27 42944.45 47913.21 2018-05-03 11:06:20.000 123 21245.95 259.24 42944.45 47913.20 2018-05-03 11:06:21.000 123 21246.01 259.21 42944.43 47913.25 2018-05-03 11:06:22.000 123 21246.03 259.19 42944.47 47913.27 2018-05-03 11:06:23.000 123 21246.07 259.15 42944.47 47913.28 2018-05-03 11:06:24.000 123 21246.17 259.09 42944.48 47913.30 2018-05-03 11:06:25.000 123 21246.22 259.09 42944.48 47913.38 2018-05-03 11:06:26.000 123 21246.33 259.05 42944.49 47913.39 2018-05-03 11:06:27.000 123 21246.38 258.97 42944.48 47913.45 2018-05-03 11:06:28.000 123 21246.43 258.93 42944.51 47913.47 2018-05-03 11:06:29.000 123 21246.44 258.92 42944.52 47913.52 2018-05-03 11:06:30.000 123 21246.54 258.91 42944.52 47913.56 2018-05-03 11:06:31.000 123 21246.62 258.88 42944.50 47913.57 2018-05-03 11:06:32.000 123 21246.68 258.85 42944.48 47913.61 2018-05-03 11:06:33.000 123 21246.73 258.85 42944.45 47913.59 2018-05-03 11:06:34.000 123 21246.78 258.79 42944.48 47913.63 2018-05-03 11:06:35.000 123 21246.81 258.76 42944.49 47913.63 2018-05-03 11:06:36.000 123 21246.85 258.71 42944.46 47913.63 2018-05-03 11:06:37.000 123 21246.91 258.68 42944.45 47913.66 2018-05-03 11:06:38.000 123 21246.94 258.69 42944.46 47913.71 2018-05-03 11:06:39.000 123 21246.99 258.65 42944.46 47913.71 2018-05-03 11:06:40.000 123 21247.05 258.59 42944.46 47913.72 2018-05-03 11:06:41.000 123 21247.08 258.58 42944.45 47913.72 2018-05-03 11:06:42.000 123 21247.11 258.55 42944.43 47913.75 2018-05-03 11:06:43.000 123 21247.14 258.54 42944.43 47913.77 2018-05-03 11:06:44.000 123 21247.12 258.52 42944.42 47913.78 2018-05-03 11:06:45.000 123 21247.14 258.51 42944.43 47913.80 2018-05-03 11:06:46.000 123 21247.19 258.49 42944.46 47913.83 2018-05-03 11:06:47.000 123 21247.21 258.48 42944.46 47913.81 2018-05-03 11:06:48.000 123 21247.27 258.44 42944.48 47913.87 2018-05-03 11:06:49.000 123 21247.32 258.43 42944.50 47913.89 2018-05-03 11:06:50.000 123 21247.33 258.43 42944.50 47913.88 2018-05-03 11:06:51.000 123 21247.35 258.40 42944.51 47913.90 2018-05-03 11:06:52.000 123 21247.36 258.43 42944.51 47913.92 2018-05-03 11:06:53.000 123 21247.35 258.43 42944.51 47913.91 2018-05-03 11:06:54.000 123 21247.34 258.40 42944.51 47913.94 2018-05-03 11:06:55.000 123 21247.32 258.38 42944.52 47913.91 2018-05-03 11:06:56.000 123 21247.29 258.39 42944.54 47913.92 2018-05-03 11:06:57.000 123 21247.29 258.41 42944.54 47913.91 2018-05-03 11:06:58.000 123 21247.29 258.42 42944.52 47913.90 2018-05-03 11:06:59.000 123 21247.24 258.45 42944.52 47913.94 2018-05-03 11:07:00.000 123 21247.26 258.43 42944.52 47913.89 2018-05-03 11:07:01.000 123 21247.27 258.41 42944.54 47913.88 2018-05-03 11:07:02.000 123 21247.27 258.41 42944.54 47913.92 2018-05-03 11:07:03.000 123 21247.26 258.38 42944.54 47913.92 2018-05-03 11:07:04.000 123 21247.26 258.39 42944.55 47913.90 2018-05-03 11:07:05.000 123 21247.29 258.38 42944.55 47913.92 2018-05-03 11:07:06.000 123 21247.26 258.38 42944.58 47913.92 2018-05-03 11:07:07.000 123 21247.21 258.35 42944.60 47913.93 2018-05-03 11:07:08.000 123 21247.22 258.31 42944.61 47913.93 2018-05-03 11:07:09.000 123 21247.25 258.28 42944.63 47913.97 2018-05-03 11:07:10.000 123 21247.25 258.29 42944.65 47913.99 2018-05-03 11:07:11.000 123 21247.29 258.32 42944.69 47914.03 2018-05-03 11:07:12.000 123 21247.31 258.37 42944.70 47914.03 2018-05-03 11:07:13.000 123 21247.33 258.39 42944.66 47913.99 2018-05-03 11:07:14.000 123 21247.31 258.42 42944.64 47914.00 2018-05-03 11:07:15.000 123 21247.29 258.45 42944.59 47913.95 2018-05-03 11:07:16.000 123 21247.33 258.48 42944.54 47913.94 2018-05-03 11:07:17.000 123 21247.30 258.51 42944.55 47913.90 2018-05-03 11:07:18.000 123 21247.31 258.51 42944.52 47913.89 2018-05-03 11:07:19.000 123 21247.28 258.52 42944.53 47913.88 2018-05-03 11:07:20.000 123 21247.29 258.49 42944.52 47913.90 2018-05-03 11:07:21.000 123 21247.29 258.49 42944.52 47913.90 2018-05-03 11:07:22.000 123 21247.26 258.50 42944.51 47913.85 2018-05-03 11:07:23.000 123 21247.27 258.48 42944.52 47913.88 2018-05-03 11:07:24.000 123 21247.26 258.49 42944.52 47913.86 2018-05-03 11:07:25.000 123 21247.29 258.48 42944.48 47913.84 2018-05-03 11:07:26.000 123 21247.34 258.48 42944.48 47913.91 2018-05-03 11:07:27.000 123 21247.38 258.47 42944.50 47913.89 2018-05-03 11:07:28.000 123 21247.40 258.48 42944.49 47913.89 2018-05-03 11:07:29.000 123 21247.44 258.49 42944.47 47913.91 2018-05-03 11:07:30.000 123 21247.47 258.45 42944.45 47913.90 2018-05-03 11:07:31.000 123 21247.51 258.45 42944.45 47913.91 2018-05-03 11:07:32.000 123 21247.56 258.41 42944.46 47913.88 2018-05-03 11:07:33.000 123 21247.57 258.41 42944.44 47913.94 2018-05-03 11:07:34.000 123 21247.57 258.41 42944.40 47913.96 2018-05-03 11:07:35.000 123 21247.59 258.39 42944.41 47913.95 2018-05-03 11:07:36.000 123 21247.61 258.36 42944.41 47913.98 2018-05-03 11:07:37.000 123 21247.65 258.32 42944.42 47914.02 2018-05-03 11:07:38.000 123 21247.70 258.32 42944.43 47914.00 2018-05-03 11:07:39.000 123 21247.73 258.29 42944.45 47914.08 2018-05-03 11:07:40.000 123 21247.76 258.26 42944.47 47914.04 2018-05-03 11:07:41.000 123 21247.76 258.27 42944.48 47914.05 2018-05-03 11:07:42.000 123 21247.81 258.23 42944.45 47914.05 2018-05-03 11:07:43.000 123 21247.81 258.21 42944.47 47914.10 2018-05-03 11:07:44.000 123 21247.81 258.15 42944.48 47914.08 2018-05-03 11:07:45.000 123 21247.77 258.16 42944.48 47914.09 2018-05-03 11:07:46.000 123 21247.77 258.15 42944.47 47914.12 2018-05-03 11:07:47.000 123 21247.76 258.13 42944.48 47914.09 2018-05-03 11:07:48.000 123 21247.76 258.15 42944.49 47914.09 2018-05-03 11:07:49.000 123 21247.78 258.18 42944.44 47914.07 2018-05-03 11:07:50.000 123 21247.81 258.22 42944.44 47914.07 2018-05-03 11:07:51.000 123 21247.82 258.24 42944.42 47914.06 2018-05-03 11:07:52.000 123 21247.83 258.24 42944.38 47914.05 2018-05-03 11:07:53.000 123 21247.87 258.24 42944.41 47914.07 2018-05-03 11:07:54.000 123 21247.91 258.22 42944.40 47914.05 2018-05-03 11:07:55.000 123 21247.93 258.20 42944.39 47914.08 2018-05-03 11:07:56.000 123 21247.90 258.20 42944.40 47914.08 2018-05-03 11:07:57.000 123 21247.91 258.20 42944.42 47914.09 2018-05-03 11:07:58.000 123 21247.92 258.26 42944.42 47914.08 2018-05-03 11:07:59.000 123 21247.97 258.33 42944.40 47914.14 2018-05-03 11:08:00.000 123 21247.99 258.36 42944.40 47914.12 2018-05-03 11:08:01.000 123 21248.00 258.42 42944.36 47914.10 2018-05-03 11:08:02.000 123 21247.98 258.42 42944.38 47914.09 2018-05-03 11:08:03.000 123 21247.97 258.44 42944.35 47914.07 2018-05-03 11:08:04.000 123 21247.95 258.45 42944.35 47914.04 2018-05-03 11:08:05.000 123 21247.95 258.48 42944.31 47914.02 2018-05-03 11:08:06.000 123 21247.96 258.48 42944.33 47914.04 2018-05-03 11:08:07.000 123 21248.00 258.47 42944.32 47914.03 2018-05-03 11:08:08.000 123 21248.03 258.44 42944.28 47914.04 2018-05-03 11:08:09.000 123 21248.04 258.44 42944.26 47914.00 2018-05-03 11:08:10.000 123 21248.08 258.43 42944.25 47914.06 2018-05-03 11:08:11.000 123 21248.12 258.45 42944.24 47914.05 2018-05-03 11:08:12.000 123 21248.14 258.48 42944.20 47914.03 2018-05-03 11:08:13.000 123 21248.19 258.48 42944.18 47914.02 2018-05-03 11:08:14.000 123 21248.24 258.45 42944.19 47914.01 2018-05-03 11:08:15.000 123 21248.24 258.42 42944.18 47913.99 2018-05-03 11:08:16.000 123 21248.30 258.37 42944.16 47913.98 2018-05-03 11:08:17.000 123 21248.32 258.36 42944.16 47914.02 2018-05-03 11:08:18.000 123 21248.36 258.35 42944.13 47914.02 2018-05-03 11:08:19.000 123 21248.38 258.33 42944.19 47914.03 2018-05-03 11:08:20.000 123 21248.40 258.29 42944.19 47914.07 2018-05-03 11:08:21.000 123 21248.41 258.26 42944.18 47914.08 2018-05-03 11:08:22.000 123 21248.46 258.22 42944.17 47914.13 2018-05-03 11:08:23.000 123 21248.48 258.21 42944.19 47914.12 2018-05-03 11:08:24.000 123 21248.51 258.23 42944.16 47914.17 2018-05-03 11:08:25.000 123 21248.54 258.23 42944.17 47914.15 2018-05-03 11:08:26.000 123 21248.54 258.23 42944.15 47914.13 2018-05-03 11:08:27.000 123 21248.52 258.22 42944.12 47914.13 2018-05-03 11:08:28.000 123 21248.53 258.15 42944.12 47914.13 2018-05-03 11:08:29.000 123 21248.61 258.04 42944.16 47914.11 2018-05-03 11:08:30.000 123 21248.61 257.94 42944.22 47914.18 2018-05-03 11:08:31.000 123 21248.62 257.89 42944.30 47914.20 2018-05-03 11:08:32.000 123 21248.61 257.88 42944.32 47914.27 2018-05-03 11:08:33.000 123 21248.61 257.89 42944.34 47914.29 2018-05-03 11:08:34.000 123 21248.62 257.85 42944.35 47914.37 2018-05-03 11:08:35.000 123 21248.59 257.86 42944.35 47914.33 2018-05-03 11:08:36.000 123 21248.63 257.82 42944.36 47914.33 2018-05-03 11:08:37.000 123 21248.62 257.81 42944.39 47914.34 2018-05-03 11:08:38.000 123 21248.66 257.80 42944.36 47914.37 2018-05-03 11:08:39.000 123 21248.71 257.79 42944.40 47914.41 2018-05-03 11:08:40.000 123 21248.74 257.77 42944.43 47914.45 2018-05-03 11:08:41.000 123 21248.77 257.79 42944.43 47914.48 2018-05-03 11:08:42.000 123 21248.81 257.82 42944.43 47914.49 2018-05-03 11:08:43.000 123 21248.84 257.79 42944.47 47914.51 2018-05-03 11:08:44.000 123 21248.84 257.76 42944.49 47914.52 2018-05-03 11:08:45.000 123 21248.85 257.67 42944.54 47914.54 2018-05-03 11:08:46.000 123 21248.84 257.59 42944.57 47914.60 2018-05-03 11:08:47.000 123 21248.82 257.56 42944.63 47914.65 2018-05-03 11:08:48.000 123 21248.82 257.59 42944.66 47914.67 2018-05-03 11:08:49.000 123 21248.83 257.65 42944.69 47914.69 2018-05-03 11:08:50.000 123 21248.82 257.64 42944.69 47914.74 2018-05-03 11:08:51.000 123 21248.78 257.69 42944.67 47914.70 2018-05-03 11:08:52.000 123 21248.77 257.69 42944.67 47914.71 2018-05-03 11:08:53.000 123 21248.73 257.69 42944.66 47914.70 2018-05-03 11:08:54.000 123 21248.70 257.69 42944.66 47914.67 2018-05-03 11:08:55.000 123 21248.67 257.68 42944.64 47914.67 2018-05-03 11:08:56.000 123 21248.67 257.68 42944.68 47914.65 2018-05-03 11:08:57.000 123 21248.65 257.69 42944.69 47914.65 2018-05-03 11:08:58.000 123 21248.63 257.69 42944.66 47914.61 2018-05-03 11:08:59.000 123 21248.59 257.73 42944.67 47914.63 2018-05-03 11:09:00.000 123 21248.58 257.75 42944.69 47914.61 2018-05-03 11:09:01.000 123 21248.54 257.73 42944.68 47914.57 2018-05-03 11:09:02.000 123 21248.48 257.74 42944.66 47914.57 2018-05-03 11:09:03.000 123 21248.45 257.76 42944.65 47914.54 2018-05-03 11:09:04.000 123 21248.44 257.76 42944.64 47914.53 2018-05-03 11:09:05.000 123 21248.38 257.82 42944.62 47914.53 2018-05-03 11:09:06.000 123 21248.39 257.83 42944.62 47914.52 2018-05-03 11:09:07.000 123 21248.42 257.82 42944.59 47914.50 2018-05-03 11:09:08.000 123 21248.42 257.81 42944.62 47914.45 2018-05-03 11:09:09.000 123 21248.42 257.84 42944.60 47914.45 2018-05-03 11:09:10.000 123 21248.43 257.87 42944.59 47914.46 2018-05-03 11:09:11.000 123 21248.39 257.85 42944.60 47914.43 2018-05-03 11:09:12.000 123 21248.40 257.82 42944.59 47914.44 2018-05-03 11:09:13.000 123 21248.38 257.81 42944.58 47914.42 2018-05-03 11:09:14.000 123 21248.41 257.81 42944.60 47914.44 2018-05-03 11:09:15.000 123 21248.43 257.83 42944.62 47914.46 2018-05-03 11:09:16.000 123 21248.47 257.86 42944.64 47914.52 2018-05-03 11:09:17.000 123 21248.48 257.88 42944.62 47914.48 2018-05-03 11:09:18.000 123 21248.48 257.90 42944.61 47914.51 2018-05-03 11:09:19.000 123 21248.50 257.92 42944.59 47914.50 2018-05-03 11:09:20.000 123 21248.56 257.92 42944.58 47914.45 2018-05-03 11:09:21.000 123 21248.56 257.97 42944.55 47914.49 2018-05-03 11:09:22.000 123 21248.60 257.94 42944.52 47914.47 2018-05-03 11:09:23.000 123 21248.57 257.97 42944.51 47914.46 2018-05-03 11:09:24.000 123 21248.60 258.00 42944.49 47914.44 2018-05-03 11:09:25.000 123 21248.61 258.02 42944.46 47914.42 2018-05-03 11:09:26.000 123 21248.55 258.04 42944.47 47914.42 2018-05-03 11:09:27.000 123 21248.56 258.04 42944.50 47914.43 2018-05-03 11:09:28.000 123 21248.54 258.04 42944.46 47914.39 2018-05-03 11:09:29.000 123 21248.52 258.08 42944.46 47914.38 2018-05-03 11:09:30.000 123 21248.46 258.19 42944.41 47914.37 2018-05-03 11:09:31.000 123 21248.44 258.30 42944.33 47914.29 2018-05-03 11:09:32.000 123 21248.42 258.38 42944.30 47914.24 2018-05-03 11:09:33.000 123 21248.38 258.43 42944.24 47914.18 2018-05-03 11:09:34.000 123 21248.36 258.45 42944.19 47914.12 2018-05-03 11:09:35.000 123 21248.36 258.47 42944.14 47914.06 2018-05-03 11:09:36.000 123 21248.36 258.46 42944.11 47914.02 2018-05-03 11:09:37.000 123 21248.35 258.46 42944.12 47914.02 2018-05-03 11:09:38.000 123 21248.35 258.48 42944.16 47914.01 2018-05-03 11:09:39.000 123 21248.34 258.47 42944.17 47914.00 2018-05-03 11:09:40.000 123 21248.41 258.52 42944.14 47914.01 2018-05-03 11:09:41.000 123 21248.45 258.52 42944.13 47914.02 2018-05-03 11:09:42.000 123 21248.44 258.54 42944.10 47914.02 2018-05-03 11:09:43.000 123 21248.45 258.56 42944.09 47914.00 2018-05-03 11:09:44.000 123 21248.43 258.56 42944.07 47914.02 2018-05-03 11:09:45.000 123 21248.41 258.56 42944.08 47914.03 2018-05-03 11:09:46.000 123 21248.39 258.56 42944.10 47913.99 2018-05-03 11:09:47.000 123 21248.37 258.56 42944.11 47913.99 2018-05-03 11:09:48.000 123 21248.36 258.55 42944.11 47913.97 2018-05-03 11:09:49.000 123 21248.33 258.49 42944.08 47913.98 2018-05-03 11:09:50.000 123 21248.28 258.52 42944.12 47913.97 2018-05-03 11:09:51.000 123 21248.26 258.53 42944.12 47913.97 2018-05-03 11:09:52.000 123 21248.24 258.53 42944.07 47913.97 2018-05-03 11:09:53.000 123 21248.18 258.52 42944.10 47913.94 2018-05-03 11:09:54.000 123 21248.17 258.52 42944.11 47913.95 2018-05-03 11:09:55.000 123 21248.16 258.50 42944.15 47913.91 2018-05-03 11:09:56.000 123 21248.09 258.51 42944.13 47913.91 2018-05-03 11:09:57.000 123 21248.06 258.50 42944.12 47913.87 2018-05-03 11:09:58.000 123 21248.04 258.48 42944.11 47913.89 2018-05-03 11:09:59.000 123 21248.00 258.48 42944.16 47913.88 2018-05-03 11:10:00.000 123 21247.95 258.46 42944.15 47913.87 2018-05-03 11:10:01.000 123 21247.93 258.43 42944.15 47913.86 2018-05-03 11:10:02.000 123 21247.88 258.41 42944.16 47913.84 2018-05-03 11:10:03.000 123 21247.84 258.41 42944.16 47913.84 2018-05-03 11:10:04.000 123 21247.84 258.39 42944.17 47913.84 2018-05-03 11:10:05.000 123 21247.82 258.38 42944.17 47913.80 2018-05-03 11:10:06.000 123 21247.79 258.35 42944.18 47913.81 2018-05-03 11:10:07.000 123 21247.75 258.34 42944.18 47913.81 2018-05-03 11:10:08.000 123 21247.75 258.29 42944.21 47913.84 2018-05-03 11:10:09.000 123 21247.73 258.27 42944.20 47913.78 2018-05-03 11:10:10.000 123 21247.70 258.27 42944.24 47913.83 2018-05-03 11:10:11.000 123 21247.69 258.27 42944.24 47913.80 2018-05-03 11:10:12.000 123 21247.70 258.24 42944.23 47913.79 2018-05-03 11:10:13.000 123 21247.67 258.23 42944.22 47913.78 2018-05-03 11:10:14.000 123 21247.71 258.19 42944.23 47913.78 2018-05-03 11:10:15.000 123 21247.69 258.15 42944.26 47913.78 2018-05-03 11:10:16.000 123 21247.68 258.14 42944.24 47913.80 2018-05-03 11:10:17.000 123 21247.65 258.14 42944.23 47913.79 2018-05-03 11:10:18.000 123 21247.66 258.16 42944.23 47913.80 2018-05-03 11:10:19.000 123 21247.64 258.17 42944.24 47913.81 2018-05-03 11:10:20.000 123 21247.66 258.18 42944.22 47913.78 2018-05-03 11:10:21.000 123 21247.68 258.18 42944.20 47913.76 2018-05-03 11:10:22.000 123 21247.68 258.18 42944.19 47913.75 2018-05-03 11:10:23.000 123 21247.68 258.21 42944.17 47913.74 2018-05-03 11:10:24.000 123 21247.70 258.22 42944.15 47913.74 2018-05-03 11:10:25.000 123 21247.70 258.24 42944.10 47913.73 2018-05-03 11:10:26.000 123 21247.69 258.22 42944.10 47913.72 2018-05-03 11:10:27.000 123 21247.68 258.23 42944.11 47913.68 2018-05-03 11:10:28.000 123 21247.70 258.21 42944.09 47913.69 2018-05-03 11:10:29.000 123 21247.70 258.18 42944.09 47913.67 2018-05-03 11:10:30.000 123 21247.71 258.13 42944.11 47913.66 2018-05-03 11:10:31.000 123 21247.67 258.12 42944.12 47913.69 2018-05-03 11:10:32.000 123 21247.63 258.08 42944.12 47913.64 2018-05-03 11:10:33.000 123 21247.64 258.09 42944.13 47913.67 2018-05-03 11:10:34.000 123 21247.63 258.11 42944.10 47913.67 2018-05-03 11:10:35.000 123 21247.63 258.13 42944.08 47913.64 2018-05-03 11:10:36.000 123 21247.63 258.09 42944.07 47913.62 2018-05-03 11:10:37.000 123 21247.56 258.10 42944.07 47913.58 2018-05-03 11:10:38.000 123 21247.52 258.11 42944.05 47913.58 2018-05-03 11:10:39.000 123 21247.51 258.13 42944.04 47913.53 2018-05-03 11:10:40.000 123 21247.48 258.16 42944.02 47913.55 2018-05-03 11:10:41.000 123 21247.43 258.17 42943.98 47913.50 2018-05-03 11:10:42.000 123 21247.42 258.21 42943.97 47913.48 2018-05-03 11:10:43.000 123 21247.41 258.20 42943.96 47913.44 2018-05-03 11:10:44.000 123 21247.39 258.22 42943.95 47913.43 2018-05-03 11:10:45.000 123 21247.36 258.22 42943.96 47913.39 2018-05-03 11:10:46.000 123 21247.32 258.21 42943.93 47913.36 2018-05-03 11:10:47.000 123 21247.28 258.24 42943.94 47913.36 2018-05-03 11:10:48.000 123 21247.22 258.27 42943.93 47913.31 2018-05-03 11:10:49.000 123 21247.17 258.28 42943.92 47913.30 2018-05-03 11:10:50.000 123 21247.20 258.26 42943.90 47913.30 2018-05-03 11:10:51.000 123 21247.19 258.28 42943.89 47913.25 2018-05-03 11:10:52.000 123 21247.23 258.24 42943.90 47913.30 2018-05-03 11:10:53.000 123 21247.26 258.18 42943.95 47913.31 2018-05-03 11:10:54.000 123 21247.28 258.13 42943.98 47913.37 2018-05-03 11:10:55.000 123 21247.31 258.11 42944.01 47913.38 2018-05-03 11:10:56.000 123 21247.31 258.07 42944.07 47913.46 2018-05-03 11:10:57.000 123 21247.31 258.03 42944.12 47913.48 2018-05-03 11:10:58.000 123 21247.33 257.96 42944.16 47913.52 2018-05-03 11:10:59.000 123 21247.31 257.93 42944.21 47913.56 2018-05-03 11:11:00.000 123 21247.29 257.94 42944.23 47913.61 2018-05-03 11:11:01.000 123 21247.31 257.90 42944.29 47913.63 2018-05-03 11:11:02.000 123 21247.27 257.91 42944.31 47913.67 2018-05-03 11:11:03.000 123 21247.28 257.89 42944.36 47913.70 2018-05-03 11:11:04.000 123 21247.30 257.88 42944.38 47913.71 2018-05-03 11:11:05.000 123 21247.28 257.88 42944.40 47913.74 2018-05-03 11:11:06.000 123 21247.31 257.89 42944.40 47913.74 2018-05-03 11:11:07.000 123 21247.34 257.87 42944.37 47913.76 2018-05-03 11:11:08.000 123 21247.33 257.91 42944.36 47913.76 2018-05-03 11:11:09.000 123 21247.31 257.90 42944.36 47913.73 2018-05-03 11:11:10.000 123 21247.30 257.89 42944.34 47913.77 2018-05-03 11:11:11.000 123 21247.26 257.96 42944.29 47913.71 2018-05-03 11:11:12.000 123 21247.21 258.05 42944.26 47913.69 2018-05-03 11:11:13.000 123 21247.20 258.10 42944.17 47913.62 2018-05-03 11:11:14.000 123 21247.24 258.09 42944.18 47913.58 2018-05-03 11:11:15.000 123 21247.24 258.10 42944.13 47913.51 2018-05-03 11:11:16.000 123 21247.27 258.06 42944.08 47913.47 2018-05-03 11:11:17.000 123 21247.28 258.06 42944.06 47913.46 2018-05-03 11:11:18.000 123 21247.31 258.04 42944.06 47913.43 2018-05-03 11:11:19.000 123 21247.36 258.02 42944.04 47913.44 2018-05-03 11:11:20.000 123 21247.40 258.01 42944.02 47913.48 2018-05-03 11:11:21.000 123 21247.42 258.02 42944.04 47913.48 2018-05-03 11:11:22.000 123 21247.43 258.02 42944.05 47913.50 2018-05-03 11:11:23.000 123 21247.45 257.99 42944.03 47913.50 2018-05-03 11:11:24.000 123 21247.50 257.97 42944.00 47913.51 2018-05-03 11:11:25.000 123 21247.52 257.99 42943.96 47913.47 2018-05-03 11:11:26.000 123 21247.53 258.04 42943.94 47913.51 2018-05-03 11:11:27.000 123 21247.53 258.04 42943.91 47913.48 2018-05-03 11:11:28.000 123 21247.56 258.06 42943.92 47913.47 2018-05-03 11:11:29.000 123 21247.55 258.06 42943.92 47913.44 2018-05-03 11:11:30.000 123 21247.51 258.06 42943.89 47913.40 2018-05-03 11:11:31.000 123 21247.48 258.10 42943.87 47913.41 2018-05-03 11:11:32.000 123 21247.48 258.13 42943.83 47913.36 2018-05-03 11:11:33.000 123 21247.47 258.15 42943.78 47913.36 2018-05-03 11:11:34.000 123 21247.48 258.14 42943.80 47913.36 2018-05-03 11:11:35.000 123 21247.45 258.13 42943.82 47913.33 2018-05-03 11:11:36.000 123 21247.43 258.20 42943.76 47913.28 2018-05-03 11:11:37.000 123 21247.41 258.25 42943.71 47913.27 2018-05-03 11:11:38.000 123 21247.45 258.26 42943.63 47913.22 2018-05-03 11:11:39.000 123 21247.44 258.26 42943.65 47913.13 2018-05-03 11:11:40.000 123 21247.45 258.26 42943.63 47913.18 2018-05-03 11:11:41.000 123 21247.47 258.27 42943.63 47913.17 2018-05-03 11:11:42.000 123 21247.49 258.27 42943.62 47913.15 2018-05-03 11:11:43.000 123 21247.53 258.25 42943.60 47913.17 2018-05-03 11:11:44.000 123 21247.55 258.29 42943.61 47913.21 2018-05-03 11:11:45.000 123 21247.58 258.35 42943.59 47913.18 2018-05-03 11:11:46.000 123 21247.61 258.34 42943.59 47913.18 2018-05-03 11:11:47.000 123 21247.66 258.35 42943.60 47913.18 2018-05-03 11:11:48.000 123 21247.68 258.29 42943.63 47913.17 2018-05-03 11:11:49.000 123 21247.73 258.25 42943.61 47913.18 2018-05-03 11:11:50.000 123 21247.77 258.25 42943.62 47913.27 2018-05-03 11:11:51.000 123 21247.78 258.24 42943.63 47913.26 2018-05-03 11:11:52.000 123 21247.80 258.26 42943.61 47913.28 2018-05-03 11:11:53.000 123 21247.82 258.30 42943.58 47913.28 2018-05-03 11:11:54.000 123 21247.86 258.35 42943.55 47913.29 2018-05-03 11:11:55.000 123 21247.92 258.39 42943.51 47913.29 2018-05-03 11:11:56.000 123 21247.93 258.38 42943.49 47913.26 2018-05-03 11:11:57.000 123 21247.93 258.32 42943.47 47913.25 2018-05-03 11:11:58.000 123 21247.99 258.25 42943.47 47913.22 2018-05-03 11:11:59.000 123 21248.01 258.18 42943.45 47913.25 2018-05-03 11:12:00.000 123 21248.07 258.10 42943.45 47913.24 2018-05-03 11:12:01.000 123 21248.10 258.04 42943.50 47913.29 2018-05-03 11:12:02.000 123 21248.13 257.96 42943.51 47913.31 2018-05-03 11:12:03.000 123 21248.19 257.89 42943.51 47913.37 2018-05-03 11:12:04.000 123 21248.28 257.82 42943.57 47913.44 2018-05-03 11:12:05.000 123 21248.34 257.75 42943.58 47913.50 2018-05-03 11:12:06.000 123 21248.40 257.70 42943.61 47913.49 2018-05-03 11:12:07.000 123 21248.45 257.64 42943.62 47913.56 2018-05-03 11:12:08.000 123 21248.48 257.62 42943.63 47913.61 2018-05-03 11:12:09.000 123 21248.55 257.57 42943.68 47913.65 2018-05-03 11:12:10.000 123 21248.56 257.50 42943.70 47913.70 2018-05-03 11:12:11.000 123 21248.61 257.47 42943.72 47913.75 2018-05-03 11:12:12.000 123 21248.66 257.47 42943.74 47913.79 2018-05-03 11:12:13.000 123 21248.69 257.45 42943.73 47913.80 2018-05-03 11:12:14.000 123 21248.72 257.43 42943.76 47913.82 2018-05-03 11:12:15.000 123 21248.73 257.42 42943.75 47913.83 2018-05-03 11:12:16.000 123 21248.71 257.37 42943.73 47913.86 2018-05-03 11:12:17.000 123 21248.72 257.31 42943.74 47913.82 2018-05-03 11:12:18.000 123 21248.73 257.27 42943.78 47913.88 2018-05-03 11:12:19.000 123 21248.70 257.25 42943.78 47913.87 2018-05-03 11:12:20.000 123 21248.67 257.23 42943.79 47913.88 2018-05-03 11:12:21.000 123 21248.61 257.19 42943.84 47913.84 2018-05-03 11:12:22.000 123 21248.56 257.20 42943.84 47913.89 2018-05-03 11:12:23.000 123 21248.54 257.19 42943.85 47913.82 2018-05-03 11:12:24.000 123 21248.49 257.22 42943.85 47913.83 2018-05-03 11:12:25.000 123 21248.50 257.20 42943.84 47913.82 2018-05-03 11:12:26.000 123 21248.45 257.19 42943.84 47913.80 2018-05-03 11:12:27.000 123 21248.44 257.19 42943.84 47913.83 2018-05-03 11:12:28.000 123 21248.44 257.20 42943.85 47913.79 2018-05-03 11:12:29.000 123 21248.46 257.22 42943.86 47913.79 2018-05-03 11:12:30.000 123 21248.48 257.22 42943.86 47913.80 2018-05-03 11:12:31.000 123 21248.50 257.26 42943.86 47913.83 2018-05-03 11:12:32.000 123 21248.54 257.31 42943.84 47913.83 2018-05-03 11:12:33.000 123 21248.55 257.32 42943.84 47913.77 2018-05-03 11:12:34.000 123 21248.62 257.33 42943.82 47913.83 2018-05-03 11:12:35.000 123 21248.68 257.38 42943.82 47913.84 2018-05-03 11:12:36.000 123 21248.74 257.39 42943.80 47913.87 2018-05-03 11:12:37.000 123 21248.80 257.41 42943.79 47913.86 2018-05-03 11:12:38.000 123 21248.83 257.40 42943.78 47913.90 2018-05-03 11:12:39.000 123 21248.92 257.41 42943.80 47913.92 2018-05-03 11:12:40.000 123 21248.97 257.43 42943.77 47913.94 2018-05-03 11:12:41.000 123 21249.01 257.47 42943.76 47913.95 2018-05-03 11:12:42.000 123 21249.04 257.50 42943.75 47913.96 2018-05-03 11:12:43.000 123 21249.08 257.49 42943.75 47913.98 2018-05-03 11:12:44.000 123 21249.10 257.48 42943.72 47913.96 2018-05-03 11:12:45.000 123 21249.12 257.45 42943.74 47913.97 2018-05-03 11:12:46.000 123 21249.11 257.40 42943.77 47913.98 2018-05-03 11:12:47.000 123 21249.07 257.37 42943.76 47913.96 2018-05-03 11:12:48.000 123 21249.05 257.33 42943.77 47913.99 2018-05-03 11:12:49.000 123 21249.06 257.30 42943.81 47913.98 2018-05-03 11:12:50.000 123 21249.05 257.25 42943.80 47914.01 2018-05-03 11:12:51.000 123 21249.08 257.21 42943.82 47914.03 2018-05-03 11:12:52.000 123 21249.12 257.17 42943.81 47914.01 2018-05-03 11:12:53.000 123 21249.15 257.19 42943.79 47914.03 2018-05-03 11:12:54.000 123 21249.18 257.18 42943.77 47914.06 2018-05-03 11:12:55.000 123 21249.18 257.18 42943.76 47914.04 2018-05-03 11:12:56.000 123 21249.23 257.20 42943.72 47914.05 2018-05-03 11:12:57.000 123 21249.29 257.18 42943.71 47914.03 2018-05-03 11:12:58.000 123 21249.31 257.18 42943.67 47914.03 2018-05-03 11:12:59.000 123 21249.33 257.11 42943.67 47914.04 2018-05-03 11:13:00.000 123 21249.36 257.09 42943.68 47914.05 2018-05-03 11:13:01.000 123 21249.39 257.06 42943.68 47914.07 2018-05-03 11:13:02.000 123 21249.41 257.01 42943.71 47914.10 2018-05-03 11:13:03.000 123 21249.44 256.96 42943.74 47914.10 2018-05-03 11:13:04.000 123 21249.48 256.92 42943.78 47914.16 2018-05-03 11:13:05.000 123 21249.55 256.88 42943.79 47914.18 2018-05-03 11:13:06.000 123 21249.62 256.83 42943.82 47914.25 2018-05-03 11:13:07.000 123 21249.68 256.79 42943.84 47914.29 2018-05-03 11:13:08.000 123 21249.71 256.73 42943.88 47914.32 2018-05-03 11:13:09.000 123 21249.68 256.65 42943.90 47914.36 2018-05-03 11:13:10.000 123 21249.71 256.55 42943.95 47914.43 2018-05-03 11:13:11.000 123 21249.76 256.50 42943.99 47914.46 2018-05-03 11:13:12.000 123 21249.79 256.45 42944.06 47914.51 2018-05-03 11:13:13.000 123 21249.82 256.37 42944.12 47914.56 2018-05-03 11:13:14.000 123 21249.83 256.33 42944.16 47914.61 2018-05-03 11:13:15.000 123 21249.85 256.27 42944.21 47914.64 2018-05-03 11:13:16.000 123 21249.86 256.21 42944.23 47914.70 2018-05-03 11:13:17.000 123 21249.86 256.18 42944.27 47914.73 2018-05-03 11:13:18.000 123 21249.83 256.15 42944.28 47914.79 2018-05-03 11:13:19.000 123 21249.88 256.12 42944.26 47914.79 2018-05-03 11:13:20.000 123 21249.89 256.11 42944.29 47914.83 2018-05-03 11:13:21.000 123 21249.86 256.10 42944.33 47914.81 2018-05-03 11:13:22.000 123 21249.86 256.10 42944.34 47914.82 2018-05-03 11:13:23.000 123 21249.88 256.11 42944.29 47914.82 2018-05-03 11:13:24.000 123 21249.86 256.12 42944.29 47914.79 2018-05-03 11:13:25.000 123 21249.87 256.11 42944.26 47914.80 2018-05-03 11:13:26.000 123 21249.85 256.10 42944.30 47914.79 2018-05-03 11:13:27.000 123 21249.82 256.07 42944.31 47914.77 2018-05-03 11:13:28.000 123 21249.83 256.04 42944.30 47914.80 2018-05-03 11:13:29.000 123 21249.82 256.01 42944.30 47914.78 2018-05-03 11:13:30.000 123 21249.85 255.98 42944.28 47914.80 2018-05-03 11:13:31.000 123 21249.82 255.97 42944.27 47914.79 2018-05-03 11:13:32.000 123 21249.79 255.94 42944.27 47914.79 2018-05-03 11:13:33.000 123 21249.80 255.93 42944.30 47914.80 2018-05-03 11:13:34.000 123 21249.80 255.91 42944.31 47914.80 2018-05-03 11:13:35.000 123 21249.83 255.91 42944.31 47914.82 2018-05-03 11:13:36.000 123 21249.82 255.93 42944.29 47914.81 2018-05-03 11:13:37.000 123 21249.80 255.92 42944.26 47914.82 2018-05-03 11:13:38.000 123 21249.82 255.91 42944.26 47914.82 2018-05-03 11:13:39.000 123 21249.83 255.92 42944.27 47914.79 2018-05-03 11:13:40.000 123 21249.86 255.89 42944.27 47914.79 2018-05-03 11:13:41.000 123 21249.84 255.85 42944.28 47914.76 2018-05-03 11:13:42.000 123 21249.77 255.88 42944.24 47914.75 2018-05-03 11:13:43.000 123 21249.77 255.90 42944.23 47914.76 2018-05-03 11:13:44.000 123 21249.75 255.89 42944.26 47914.75 2018-05-03 11:13:45.000 123 21249.71 255.89 42944.23 47914.73 2018-05-03 11:13:46.000 123 21249.72 255.90 42944.26 47914.72 2018-05-03 11:13:47.000 123 21249.71 255.89 42944.28 47914.72 2018-05-03 11:13:48.000 123 21249.75 255.91 42944.23 47914.73 2018-05-03 11:13:49.000 123 21249.73 255.89 42944.23 47914.72 2018-05-03 11:13:50.000 123 21249.74 255.91 42944.23 47914.72 2018-05-03 11:13:51.000 123 21249.70 255.95 42944.23 47914.70 2018-05-03 11:13:52.000 123 21249.69 255.97 42944.25 47914.69 2018-05-03 11:13:53.000 123 21249.67 255.95 42944.23 47914.68 2018-05-03 11:13:54.000 123 21249.68 255.98 42944.23 47914.68 2018-05-03 11:13:55.000 123 21249.67 256.01 42944.19 47914.65 2018-05-03 11:13:56.000 123 21249.64 256.05 42944.18 47914.63 2018-05-03 11:13:57.000 123 21249.66 256.08 42944.19 47914.62 2018-05-03 11:13:58.000 123 21249.62 256.11 42944.17 47914.64 2018-05-03 11:13:59.000 123 21249.60 256.18 42944.15 47914.59 2018-05-03 11:14:00.000 123 21249.59 256.19 42944.15 47914.56 2018-05-03 11:14:01.000 123 21249.58 256.17 42944.17 47914.57 2018-05-03 11:14:02.000 123 21249.56 256.17 42944.12 47914.55 2018-05-03 11:14:03.000 123 21249.52 256.18 42944.12 47914.55 2018-05-03 11:14:04.000 123 21249.49 256.18 42944.12 47914.50 2018-05-03 11:14:05.000 123 21249.45 256.19 42944.11 47914.50 2018-05-03 11:14:06.000 123 21249.44 256.19 42944.10 47914.50 2018-05-03 11:14:07.000 123 21249.45 256.21 42944.09 47914.47 2018-05-03 11:14:08.000 123 21249.41 256.25 42944.11 47914.45 2018-05-03 11:14:09.000 123 21249.39 256.27 42944.10 47914.45 2018-05-03 11:14:10.000 123 21249.35 256.28 42944.09 47914.43 2018-05-03 11:14:11.000 123 21249.33 256.30 42944.08 47914.38 2018-05-03 11:14:12.000 123 21249.30 256.30 42944.07 47914.39 2018-05-03 11:14:13.000 123 21249.27 256.31 42944.05 47914.33 2018-05-03 11:14:14.000 123 21249.20 256.35 42944.05 47914.32 2018-05-03 11:14:15.000 123 21249.15 256.38 42944.02 47914.25 2018-05-03 11:14:16.000 123 21249.11 256.42 42943.99 47914.27 2018-05-03 11:14:17.000 123 21249.08 256.43 42943.97 47914.20 2018-05-03 11:14:18.000 123 21249.04 256.45 42943.97 47914.16 2018-05-03 11:14:19.000 123 21248.98 256.49 42943.94 47914.12 2018-05-03 11:14:20.000 123 21248.93 256.49 42943.93 47914.09 2018-05-03 11:14:21.000 123 21248.88 256.50 42943.95 47914.08 2018-05-03 11:14:22.000 123 21248.88 256.51 42943.94 47914.06 2018-05-03 11:14:23.000 123 21248.85 256.55 42943.87 47914.05 2018-05-03 11:14:24.000 123 21248.82 256.57 42943.85 47914.02 2018-05-03 11:14:25.000 123 21248.74 256.66 42943.86 47913.98 2018-05-03 11:14:26.000 123 21248.69 256.71 42943.84 47913.93 2018-05-03 11:14:27.000 123 21248.67 256.74 42943.80 47913.89 2018-05-03 11:14:28.000 123 21248.65 256.74 42943.77 47913.84 2018-05-03 11:14:29.000 123 21248.62 256.78 42943.72 47913.77 2018-05-03 11:14:30.000 123 21248.60 256.82 42943.69 47913.75 2018-05-03 11:14:31.000 123 21248.58 256.87 42943.65 47913.71 2018-05-03 11:14:32.000 123 21248.60 256.91 42943.61 47913.69 2018-05-03 11:14:33.000 123 21248.57 256.94 42943.58 47913.66 2018-05-03 11:14:34.000 123 21248.59 256.98 42943.56 47913.62 2018-05-03 11:14:35.000 123 21248.57 257.03 42943.55 47913.58 2018-05-03 11:14:36.000 123 21248.54 257.08 42943.48 47913.55 2018-05-03 11:14:37.000 123 21248.53 257.11 42943.44 47913.51 2018-05-03 11:14:38.000 123 21248.50 257.10 42943.44 47913.45 2018-05-03 11:14:39.000 123 21248.49 257.14 42943.40 47913.41 2018-05-03 11:14:40.000 123 21248.46 257.15 42943.39 47913.39 2018-05-03 11:14:41.000 123 21248.43 257.10 42943.35 47913.36 2018-05-03 11:14:42.000 123 21248.41 257.11 42943.35 47913.30 2018-05-03 11:14:43.000 123 21248.39 257.10 42943.32 47913.30 2018-05-03 11:14:44.000 123 21248.37 257.11 42943.33 47913.30 2018-05-03 11:14:45.000 123 21248.35 257.13 42943.29 47913.25 2018-05-03 11:14:46.000 123 21248.33 257.14 42943.27 47913.25 2018-05-03 11:14:47.000 123 21248.33 257.15 42943.23 47913.23 2018-05-03 11:14:48.000 123 21248.33 257.15 42943.23 47913.19 2018-05-03 11:14:49.000 123 21248.32 257.15 42943.17 47913.19 2018-05-03 11:14:50.000 123 21248.36 257.13 42943.16 47913.17 2018-05-03 11:14:51.000 123 21248.40 257.11 42943.16 47913.18 2018-05-03 11:14:52.000 123 21248.41 257.10 42943.15 47913.15 2018-05-03 11:14:53.000 123 21248.43 257.06 42943.15 47913.14 2018-05-03 11:14:54.000 123 21248.50 257.03 42943.12 47913.20 2018-05-03 11:14:55.000 123 21248.52 257.02 42943.15 47913.20 2018-05-03 11:14:56.000 123 21248.50 257.05 42943.15 47913.22 2018-05-03 11:14:57.000 123 21248.54 257.09 42943.12 47913.21 2018-05-03 11:14:58.000 123 21248.58 257.11 42943.09 47913.22 2018-05-03 11:14:59.000 123 21248.62 257.09 42943.07 47913.20 2018-05-03 11:15:00.000 123 21248.67 257.08 42943.04 47913.18 2018-05-03 11:15:01.000 123 21248.69 257.06 42943.01 47913.16 2018-05-03 11:15:02.000 123 21248.72 257.03 42943.02 47913.20 2018-05-03 11:15:03.000 123 21248.73 257.00 42943.01 47913.19 2018-05-03 11:15:04.000 123 21248.74 257.00 42943.04 47913.17 2018-05-03 11:15:05.000 123 21248.77 256.99 42942.97 47913.18 2018-05-03 11:15:06.000 123 21248.81 256.98 42942.94 47913.18 2018-05-03 11:15:07.000 123 21248.83 256.97 42942.96 47913.19 2018-05-03 11:15:08.000 123 21248.84 256.93 42942.98 47913.19 2018-05-03 11:15:09.000 123 21248.91 256.87 42942.96 47913.21 2018-05-03 11:15:10.000 123 21248.94 256.82 42942.97 47913.22 2018-05-03 11:15:11.000 123 21248.94 256.76 42943.00 47913.23 2018-05-03 11:15:12.000 123 21248.97 256.72 42942.99 47913.29 2018-05-03 11:15:13.000 123 21248.98 256.71 42943.02 47913.28 2018-05-03 11:15:14.000 123 21249.01 256.67 42943.02 47913.28 2018-05-03 11:15:15.000 123 21249.05 256.64 42943.01 47913.33 2018-05-03 11:15:16.000 123 21249.08 256.60 42943.03 47913.33 2018-05-03 11:15:17.000 123 21249.12 256.57 42943.07 47913.38 2018-05-03 11:15:18.000 123 21249.12 256.53 42943.08 47913.37 2018-05-03 11:15:19.000 123 21249.11 256.49 42943.11 47913.41 2018-05-03 11:15:20.000 123 21249.13 256.48 42943.11 47913.43 2018-05-03 11:15:21.000 123 21249.16 256.47 42943.13 47913.44 2018-05-03 11:15:22.000 123 21249.21 256.48 42943.11 47913.48 2018-05-03 11:15:23.000 123 21249.26 256.45 42943.11 47913.47 2018-05-03 11:15:24.000 123 21249.29 256.38 42943.12 47913.50 2018-05-03 11:15:25.000 123 21249.30 256.33 42943.15 47913.53 2018-05-03 11:15:26.000 123 21249.31 256.29 42943.17 47913.55 2018-05-03 11:15:27.000 123 21249.32 256.27 42943.21 47913.55 2018-05-03 11:15:28.000 123 21249.35 256.27 42943.17 47913.59 2018-05-03 11:15:29.000 123 21249.36 256.32 42943.17 47913.59 2018-05-03 11:15:30.000 123 21249.35 256.37 42943.12 47913.61 2018-05-03 11:15:31.000 123 21249.40 256.35 42943.13 47913.58 2018-05-03 11:15:32.000 123 21249.44 256.32 42943.08 47913.58 2018-05-03 11:15:33.000 123 21249.44 256.34 42943.07 47913.55 2018-05-03 11:15:34.000 123 21249.41 256.34 42943.07 47913.56 2018-05-03 11:15:35.000 123 21249.44 256.30 42943.06 47913.50 2018-05-03 11:15:36.000 123 21249.46 256.33 42943.04 47913.52 2018-05-03 11:15:37.000 123 21249.46 256.33 42943.03 47913.53 2018-05-03 11:15:38.000 123 21249.48 256.31 42943.01 47913.48 2018-05-03 11:15:39.000 123 21249.46 256.29 42943.03 47913.50 2018-05-03 11:15:40.000 123 21249.45 256.26 42943.05 47913.50 2018-05-03 11:15:41.000 123 21249.42 256.24 42943.09 47913.49 2018-05-03 11:15:42.000 123 21249.42 256.21 42943.07 47913.51 2018-05-03 11:15:43.000 123 21249.45 256.17 42943.07 47913.54 2018-05-03 11:15:44.000 123 21249.43 256.14 42943.12 47913.53 2018-05-03 11:15:45.000 123 21249.43 256.11 42943.12 47913.55 2018-05-03 11:15:46.000 123 21249.44 256.09 42943.13 47913.59 2018-05-03 11:15:47.000 123 21249.47 256.05 42943.15 47913.59 2018-05-03 11:15:48.000 123 21249.49 256.03 42943.18 47913.63 2018-05-03 11:15:49.000 123 21249.51 256.03 42943.21 47913.64 2018-05-03 11:15:50.000 123 21249.52 256.03 42943.23 47913.67 2018-05-03 11:15:51.000 123 21249.51 256.05 42943.17 47913.69 2018-05-03 11:15:52.000 123 21249.55 256.03 42943.15 47913.69 2018-05-03 11:15:53.000 123 21249.58 256.05 42943.14 47913.69 2018-05-03 11:15:54.000 123 21249.60 256.04 42943.16 47913.72 2018-05-03 11:15:55.000 123 21249.66 255.98 42943.17 47913.73 2018-05-03 11:15:56.000 123 21249.66 255.96 42943.18 47913.75 2018-05-03 11:15:57.000 123 21249.69 255.96 42943.19 47913.75 2018-05-03 11:15:58.000 123 21249.73 255.94 42943.18 47913.75 2018-05-03 11:15:59.000 123 21249.75 255.91 42943.18 47913.76 2018-05-03 11:16:00.000 123 21249.80 255.89 42943.21 47913.79 2018-05-03 11:16:01.000 123 21249.82 255.85 42943.20 47913.79 2018-05-03 11:16:02.000 123 21249.84 255.78 42943.22 47913.80 2018-05-03 11:16:03.000 123 21249.84 255.77 42943.24 47913.84 2018-05-03 11:16:04.000 123 21249.89 255.77 42943.22 47913.89 2018-05-03 11:16:05.000 123 21249.95 255.77 42943.26 47913.89 2018-05-03 11:16:06.000 123 21250.00 255.75 42943.26 47913.92 2018-05-03 11:16:07.000 123 21249.98 255.71 42943.22 47913.95 2018-05-03 11:16:08.000 123 21249.96 255.68 42943.24 47913.95 2018-05-03 11:16:09.000 123 21249.96 255.68 42943.27 47913.98 2018-05-03 11:16:10.000 123 21249.98 255.65 42943.30 47913.98 2018-05-03 11:16:11.000 123 21249.99 255.65 42943.29 47913.99 2018-05-03 11:16:12.000 123 21249.95 255.60 42943.32 47913.99 2018-05-03 11:16:13.000 123 21249.94 255.60 42943.31 47913.94 2018-05-03 11:16:14.000 123 21249.90 255.60 42943.32 47913.98 2018-05-03 11:16:15.000 123 21249.87 255.59 42943.31 47913.96 2018-05-03 11:16:16.000 123 21249.82 255.55 42943.36 47914.00 2018-05-03 11:16:17.000 123 21249.80 255.54 42943.37 47913.96 2018-05-03 11:16:18.000 123 21249.78 255.52 42943.36 47913.98 2018-05-03 11:16:19.000 123 21249.73 255.49 42943.36 47913.94 2018-05-03 11:16:20.000 123 21249.71 255.49 42943.37 47913.95 2018-05-03 11:16:21.000 123 21249.67 255.49 42943.37 47913.93 2018-05-03 11:16:22.000 123 21249.62 255.50 42943.39 47913.92 2018-05-03 11:16:23.000 123 21249.58 255.49 42943.40 47913.90 2018-05-03 11:16:24.000 123 21249.57 255.47 42943.39 47913.91 2018-05-03 11:16:25.000 123 21249.57 255.45 42943.39 47913.91 2018-05-03 11:16:26.000 123 21249.51 255.47 42943.40 47913.92 2018-05-03 11:16:27.000 123 21249.51 255.47 42943.44 47913.91 2018-05-03 11:16:28.000 123 21249.50 255.44 42943.47 47913.92 2018-05-03 11:16:29.000 123 21249.47 255.48 42943.48 47913.93 2018-05-03 11:16:30.000 123 21249.48 255.47 42943.47 47913.92 2018-05-03 11:16:31.000 123 21249.45 255.47 42943.48 47913.89 2018-05-03 11:16:32.000 123 21249.44 255.49 42943.49 47913.89 2018-05-03 11:16:33.000 123 21249.42 255.49 42943.50 47913.90 2018-05-03 11:16:34.000 123 21249.40 255.52 42943.47 47913.89 2018-05-03 11:16:35.000 123 21249.41 255.54 42943.45 47913.88 2018-05-03 11:16:36.000 123 21249.42 255.57 42943.46 47913.89 2018-05-03 11:16:37.000 123 21249.42 255.58 42943.49 47913.90 2018-05-03 11:16:38.000 123 21249.47 255.59 42943.46 47913.89 2018-05-03 11:16:39.000 123 21249.49 255.58 42943.49 47913.92 2018-05-03 11:16:40.000 123 21249.51 255.58 42943.49 47913.92 2018-05-03 11:16:41.000 123 21249.55 255.58 42943.48 47913.97 2018-05-03 11:16:42.000 123 21249.61 255.58 42943.49 47913.99 2018-05-03 11:16:43.000 123 21249.62 255.56 42943.51 47914.03 2018-05-03 11:16:44.000 123 21249.62 255.53 42943.51 47914.02 2018-05-03 11:16:45.000 123 21249.63 255.53 42943.55 47914.08 2018-05-03 11:16:46.000 123 21249.63 255.48 42943.61 47914.09 2018-05-03 11:16:47.000 123 21249.64 255.46 42943.63 47914.11 2018-05-03 11:16:48.000 123 21249.68 255.46 42943.65 47914.14 2018-05-03 11:16:49.000 123 21249.72 255.45 42943.67 47914.19 2018-05-03 11:16:50.000 123 21249.73 255.45 42943.66 47914.19 2018-05-03 11:16:51.000 123 21249.71 255.47 42943.66 47914.20 2018-05-03 11:16:52.000 123 21249.72 255.43 42943.67 47914.20 2018-05-03 11:16:53.000 123 21249.72 255.45 42943.69 47914.20 2018-05-03 11:16:54.000 123 21249.75 255.46 42943.68 47914.19 2018-05-03 11:16:55.000 123 21249.71 255.43 42943.64 47914.18 2018-05-03 11:16:56.000 123 21249.69 255.45 42943.64 47914.20 2018-05-03 11:16:57.000 123 21249.64 255.42 42943.65 47914.15 2018-05-03 11:16:58.000 123 21249.60 255.43 42943.66 47914.14 2018-05-03 11:16:59.000 123 21249.54 255.45 42943.67 47914.10 2018-05-03 11:17:00.000 123 21249.49 255.48 42943.68 47914.09 2018-05-03 11:17:01.000 123 21249.45 255.48 42943.66 47914.08 2018-05-03 11:17:02.000 123 21249.37 255.47 42943.67 47914.04 2018-05-03 11:17:03.000 123 21249.32 255.49 42943.63 47914.03 2018-05-03 11:17:04.000 123 21249.28 255.49 42943.64 47914.01 2018-05-03 11:17:05.000 123 21249.26 255.52 42943.61 47913.97 2018-05-03 11:17:06.000 123 21249.23 255.57 42943.61 47913.96 2018-05-03 11:17:07.000 123 21249.23 255.58 42943.58 47913.92 2018-05-03 11:17:08.000 123 21249.24 255.62 42943.57 47913.92 2018-05-03 11:17:09.000 123 21249.27 255.65 42943.55 47913.90 2018-05-03 11:17:10.000 123 21249.25 255.68 42943.54 47913.89 2018-05-03 11:17:11.000 123 21249.29 255.72 42943.51 47913.86 2018-05-03 11:17:12.000 123 21249.31 255.73 42943.48 47913.86 2018-05-03 11:17:13.000 123 21249.30 255.70 42943.49 47913.88 2018-05-03 11:17:14.000 123 21249.33 255.71 42943.47 47913.83 2018-05-03 11:17:15.000 123 21249.33 255.75 42943.48 47913.88 2018-05-03 11:17:16.000 123 21249.37 255.71 42943.47 47913.88 2018-05-03 11:17:17.000 123 21249.38 255.70 42943.48 47913.90 2018-05-03 11:17:18.000 123 21249.40 255.73 42943.48 47913.88 2018-05-03 11:17:19.000 123 21249.42 255.74 42943.48 47913.88 2018-05-03 11:17:20.000 123 21249.41 255.73 42943.49 47913.88 2018-05-03 11:17:21.000 123 21249.38 255.73 42943.48 47913.87 2018-05-03 11:17:22.000 123 21249.36 255.74 42943.44 47913.84 2018-05-03 11:17:23.000 123 21249.35 255.78 42943.43 47913.84 2018-05-03 11:17:24.000 123 21249.34 255.81 42943.41 47913.81 2018-05-03 11:17:25.000 123 21249.31 255.81 42943.36 47913.75 2018-05-03 11:17:26.000 123 21249.25 255.80 42943.30 47913.72 2018-05-03 11:17:27.000 123 21249.19 255.83 42943.26 47913.66 2018-05-03 11:17:28.000 123 21249.15 255.85 42943.25 47913.64 2018-05-03 11:17:29.000 123 21249.14 255.86 42943.25 47913.60 2018-05-03 11:17:30.000 123 21249.11 255.87 42943.23 47913.56 2018-05-03 11:17:31.000 123 21249.09 255.86 42943.25 47913.53 2018-05-03 11:17:32.000 123 21249.06 255.86 42943.22 47913.49 2018-05-03 11:17:33.000 123 21249.01 255.83 42943.19 47913.47 2018-05-03 11:17:34.000 123 21248.94 255.83 42943.19 47913.46 2018-05-03 11:17:35.000 123 21248.90 255.82 42943.16 47913.44 2018-05-03 11:17:36.000 123 21248.85 255.82 42943.18 47913.41 2018-05-03 11:17:37.000 123 21248.80 255.85 42943.19 47913.37 2018-05-03 11:17:38.000 123 21248.76 255.84 42943.19 47913.38 2018-05-03 11:17:39.000 123 21248.69 255.84 42943.17 47913.28 2018-05-03 11:17:40.000 123 21248.63 255.88 42943.15 47913.28 2018-05-03 11:17:41.000 123 21248.57 255.93 42943.17 47913.26 2018-05-03 11:17:42.000 123 21248.51 255.94 42943.14 47913.19 2018-05-03 11:17:43.000 123 21248.42 255.95 42943.07 47913.12 2018-05-03 11:17:44.000 123 21248.37 255.93 42943.07 47913.08 2018-05-03 11:17:45.000 123 21248.31 255.89 42943.06 47913.04 2018-05-03 11:17:46.000 123 21248.32 255.87 42943.06 47913.02 2018-05-03 11:17:47.000 123 21248.32 255.91 42943.06 47913.02 2018-05-03 11:17:48.000 123 21248.36 255.93 42943.04 47913.04 2018-05-03 11:17:49.000 123 21248.39 255.96 42942.99 47913.03 2018-05-03 11:17:50.000 123 21248.39 255.94 42942.97 47912.99 2018-05-03 11:17:51.000 123 21248.40 255.95 42942.95 47913.02 2018-05-03 11:17:52.000 123 21248.41 255.94 42942.96 47913.01 2018-05-03 11:17:53.000 123 21248.40 255.98 42942.95 47912.95 2018-05-03 11:17:54.000 123 21248.43 255.98 42942.93 47912.99 2018-05-03 11:17:55.000 123 21248.42 255.96 42942.92 47912.98 2018-05-03 11:17:56.000 123 21248.42 255.99 42942.91 47912.98 2018-05-03 11:17:57.000 123 21248.41 256.01 42942.91 47912.97 2018-05-03 11:17:58.000 123 21248.37 256.01 42942.91 47912.96 2018-05-03 11:17:59.000 123 21248.32 256.01 42942.90 47912.90 2018-05-03 11:18:00.000 123 21248.28 256.05 42942.87 47912.90 2018-05-03 11:18:01.000 123 21248.26 256.09 42942.82 47912.86 2018-05-03 11:18:02.000 123 21248.20 256.11 42942.81 47912.84 2018-05-03 11:18:03.000 123 21248.19 256.14 42942.81 47912.77 2018-05-03 11:18:04.000 123 21248.17 256.14 42942.81 47912.76 2018-05-03 11:18:05.000 123 21248.13 256.17 42942.78 47912.71 2018-05-03 11:18:06.000 123 21248.10 256.23 42942.73 47912.72 2018-05-03 11:18:07.000 123 21248.08 256.29 42942.69 47912.64 2018-05-03 11:18:08.000 123 21248.07 256.35 42942.64 47912.62 2018-05-03 11:18:09.000 123 21248.04 256.37 42942.62 47912.57 2018-05-03 11:18:10.000 123 21248.05 256.37 42942.55 47912.49 2018-05-03 11:18:11.000 123 21248.03 256.39 42942.53 47912.50 2018-05-03 11:18:12.000 123 21247.99 256.38 42942.53 47912.43 2018-05-03 11:18:13.000 123 21247.99 256.39 42942.51 47912.42 2018-05-03 11:18:14.000 123 21248.00 256.37 42942.49 47912.41 2018-05-03 11:18:15.000 123 21247.97 256.39 42942.50 47912.36 2018-05-03 11:18:16.000 123 21247.98 256.37 42942.48 47912.40 2018-05-03 11:18:17.000 123 21247.95 256.36 42942.48 47912.37 2018-05-03 11:18:18.000 123 21247.99 256.35 42942.49 47912.42 2018-05-03 11:18:19.000 123 21247.99 256.32 42942.55 47912.40 2018-05-03 11:18:20.000 123 21247.98 256.33 42942.59 47912.45 2018-05-03 11:18:21.000 123 21247.92 256.43 42942.56 47912.46 2018-05-03 11:18:22.000 123 21247.92 256.54 42942.50 47912.43 2018-05-03 11:18:23.000 123 21247.94 256.58 42942.44 47912.35 2018-05-03 11:18:24.000 123 21247.93 256.63 42942.36 47912.33 2018-05-03 11:18:25.000 123 21247.92 256.70 42942.31 47912.28 2018-05-03 11:18:26.000 123 21247.87 256.70 42942.29 47912.22 2018-05-03 11:18:27.000 123 21247.91 256.69 42942.28 47912.20 2018-05-03 11:18:28.000 123 21247.92 256.70 42942.26 47912.18 2018-05-03 11:18:29.000 123 21247.89 256.67 42942.25 47912.14 2018-05-03 11:18:30.000 123 21247.88 256.70 42942.23 47912.14 2018-05-03 11:18:31.000 123 21247.87 256.67 42942.20 47912.13 2018-05-03 11:18:32.000 123 21247.87 256.64 42942.20 47912.14 2018-05-03 11:18:33.000 123 21247.86 256.66 42942.25 47912.12 2018-05-03 11:18:34.000 123 21247.86 256.64 42942.25 47912.13 2018-05-03 11:18:35.000 123 21247.84 256.62 42942.29 47912.12 2018-05-03 11:18:36.000 123 21247.77 256.62 42942.28 47912.14 2018-05-03 11:18:37.000 123 21247.73 256.59 42942.31 47912.12 2018-05-03 11:18:38.000 123 21247.71 256.59 42942.32 47912.13 2018-05-03 11:18:39.000 123 21247.73 256.61 42942.33 47912.12 2018-05-03 11:18:40.000 123 21247.75 256.61 42942.35 47912.15 2018-05-03 11:18:41.000 123 21247.75 256.62 42942.36 47912.15 2018-05-03 11:18:42.000 123 21247.76 256.66 42942.33 47912.18 2018-05-03 11:18:43.000 123 21247.82 256.63 42942.33 47912.18 2018-05-03 11:18:44.000 123 21247.89 256.61 42942.34 47912.21 2018-05-03 11:18:45.000 123 21247.95 256.64 42942.32 47912.20 2018-05-03 11:18:46.000 123 21248.03 256.62 42942.36 47912.27 2018-05-03 11:18:47.000 123 21248.10 256.57 42942.36 47912.29 2018-05-03 11:18:48.000 123 21248.19 256.53 42942.37 47912.36 2018-05-03 11:18:49.000 123 21248.23 256.49 42942.40 47912.39 2018-05-03 11:18:50.000 123 21248.29 256.48 42942.45 47912.46 2018-05-03 11:18:51.000 123 21248.37 256.47 42942.49 47912.49 2018-05-03 11:18:52.000 123 21248.42 256.47 42942.54 47912.56 2018-05-03 11:18:53.000 123 21248.44 256.45 42942.51 47912.59 2018-05-03 11:18:54.000 123 21248.49 256.41 42942.54 47912.61 2018-05-03 11:18:55.000 123 21248.55 256.39 42942.58 47912.70 2018-05-03 11:18:56.000 123 21248.64 256.36 42942.58 47912.69 2018-05-03 11:18:57.000 123 21248.67 256.35 42942.59 47912.77 2018-05-03 11:18:58.000 123 21248.67 256.29 42942.59 47912.79 2018-05-03 11:18:59.000 123 21248.72 256.26 42942.64 47912.82 2018-05-03 11:19:00.000 123 21248.73 256.20 42942.66 47912.86 2018-05-03 11:19:01.000 123 21248.74 256.18 42942.68 47912.85 2018-05-03 11:19:02.000 123 21248.74 256.16 42942.68 47912.94 2018-05-03 11:19:03.000 123 21248.75 256.16 42942.71 47912.92 2018-05-03 11:19:04.000 123 21248.75 256.14 42942.73 47912.96 2018-05-03 11:19:05.000 123 21248.78 256.14 42942.72 47912.98 2018-05-03 11:19:06.000 123 21248.79 256.15 42942.72 47912.97 2018-05-03 11:19:07.000 123 21248.80 256.15 42942.73 47912.96 2018-05-03 11:19:08.000 123 21248.78 256.15 42942.73 47912.99 2018-05-03 11:19:09.000 123 21248.78 256.16 42942.76 47912.97 2018-05-03 11:19:10.000 123 21248.80 256.16 42942.75 47912.96 2018-05-03 11:19:11.000 123 21248.80 256.16 42942.72 47912.95 2018-05-03 11:19:12.000 123 21248.77 256.19 42942.75 47912.96 2018-05-03 11:19:13.000 123 21248.75 256.25 42942.73 47912.98 2018-05-03 11:19:14.000 123 21248.76 256.24 42942.75 47912.95 2018-05-03 11:19:15.000 123 21248.75 256.25 42942.75 47912.96 2018-05-03 11:19:16.000 123 21248.76 256.24 42942.76 47912.95 2018-05-03 11:19:17.000 123 21248.78 256.20 42942.80 47912.98 2018-05-03 11:19:18.000 123 21248.76 256.23 42942.81 47913.02 2018-05-03 11:19:19.000 123 21248.76 256.24 42942.83 47913.03 2018-05-03 11:19:20.000 123 21248.72 256.25 42942.83 47913.06 2018-05-03 11:19:21.000 123 21248.71 256.26 42942.83 47913.07 2018-05-03 11:19:22.000 123 21248.70 256.30 42942.86 47913.07 2018-05-03 11:19:23.000 123 21248.66 256.30 42942.86 47913.03 2018-05-03 11:19:24.000 123 21248.62 256.31 42942.87 47913.03 2018-05-03 11:19:25.000 123 21248.57 256.33 42942.88 47913.00 2018-05-03 11:19:26.000 123 21248.50 256.33 42942.86 47913.00 2018-05-03 11:19:27.000 123 21248.43 256.35 42942.86 47912.95 2018-05-03 11:19:28.000 123 21248.39 256.40 42942.83 47912.92 2018-05-03 11:19:29.000 123 21248.35 256.39 42942.85 47912.92 2018-05-03 11:19:30.000 123 21248.33 256.39 42942.85 47912.88 2018-05-03 11:19:31.000 123 21248.32 256.35 42942.86 47912.83 2018-05-03 11:19:32.000 123 21248.25 256.38 42942.87 47912.86 2018-05-03 11:19:33.000 123 21248.22 256.40 42942.85 47912.83 2018-05-03 11:19:34.000 123 21248.17 256.38 42942.88 47912.80 2018-05-03 11:19:35.000 123 21248.11 256.37 42942.87 47912.79 2018-05-03 11:19:36.000 123 21248.09 256.35 42942.88 47912.74 2018-05-03 11:19:37.000 123 21248.05 256.34 42942.88 47912.76 2018-05-03 11:19:38.000 123 21248.02 256.31 42942.89 47912.75 2018-05-03 11:19:39.000 123 21248.00 256.30 42942.89 47912.71 2018-05-03 11:19:40.000 123 21247.94 256.29 42942.89 47912.72 2018-05-03 11:19:41.000 123 21247.93 256.28 42942.87 47912.70 2018-05-03 11:19:42.000 123 21247.89 256.28 42942.86 47912.70 2018-05-03 11:19:43.000 123 21247.86 256.26 42942.85 47912.70 2018-05-03 11:19:44.000 123 21247.86 256.25 42942.87 47912.69 2018-05-03 11:19:45.000 123 21247.84 256.23 42942.94 47912.68 2018-05-03 11:19:46.000 123 21247.85 256.23 42942.91 47912.68 2018-05-03 11:19:47.000 123 21247.86 256.26 42942.92 47912.71 2018-05-03 11:19:48.000 123 21247.95 256.24 42942.94 47912.73 2018-05-03 11:19:49.000 123 21248.02 256.23 42942.91 47912.72 2018-05-03 11:19:50.000 123 21248.05 256.24 42942.87 47912.74 2018-05-03 11:19:51.000 123 21248.10 256.21 42942.83 47912.72 2018-05-03 11:19:52.000 123 21248.12 256.22 42942.86 47912.75 2018-05-03 11:19:53.000 123 21248.19 256.26 42942.86 47912.77 2018-05-03 11:19:54.000 123 21248.27 256.25 42942.87 47912.77 2018-05-03 11:19:55.000 123 21248.29 256.19 42942.85 47912.80 2018-05-03 11:19:56.000 123 21248.33 256.15 42942.86 47912.80 2018-05-03 11:19:57.000 123 21248.40 256.11 42942.87 47912.85 2018-05-03 11:19:58.000 123 21248.45 256.10 42942.83 47912.88 2018-05-03 11:19:59.000 123 21248.49 256.07 42942.85 47912.91 2018-05-03 11:20:00.000 123 21248.53 256.04 42942.87 47912.88 2018-05-03 11:20:01.000 123 21248.56 256.00 42942.86 47912.98 2018-05-03 11:20:02.000 123 21248.61 255.95 42942.88 47913.00 2018-05-03 11:20:03.000 123 21248.61 255.94 42942.91 47913.01 2018-05-03 11:20:04.000 123 21248.60 255.91 42942.92 47913.03 2018-05-03 11:20:05.000 123 21248.60 255.88 42942.92 47913.04 2018-05-03 11:20:06.000 123 21248.63 255.85 42942.97 47913.08 2018-05-03 11:20:07.000 123 21248.66 255.84 42942.98 47913.10 2018-05-03 11:20:08.000 123 21248.67 255.80 42942.99 47913.10 2018-05-03 11:20:09.000 123 21248.71 255.76 42942.98 47913.14 2018-05-03 11:20:10.000 123 21248.72 255.70 42943.00 47913.15 2018-05-03 11:20:11.000 123 21248.76 255.71 42943.01 47913.14 2018-05-03 11:20:12.000 123 21248.80 255.70 42943.04 47913.21 2018-05-03 11:20:13.000 123 21248.85 255.71 42943.05 47913.22 2018-05-03 11:20:14.000 123 21248.91 255.71 42943.03 47913.25 2018-05-03 11:20:15.000 123 21248.98 255.68 42942.99 47913.24 2018-05-03 11:20:16.000 123 21249.04 255.64 42942.98 47913.28 2018-05-03 11:20:17.000 123 21249.11 255.63 42943.02 47913.31 2018-05-03 11:20:18.000 123 21249.17 255.64 42943.01 47913.34 2018-05-03 11:20:19.000 123 21249.21 255.63 42943.00 47913.36 2018-05-03 11:20:20.000 123 21249.31 255.63 42942.96 47913.40 2018-05-03 11:20:21.000 123 21249.37 255.65 42942.97 47913.46 2018-05-03 11:20:22.000 123 21249.45 255.65 42942.99 47913.47 2018-05-03 11:20:23.000 123 21249.50 255.68 42942.99 47913.47 2018-05-03 11:20:24.000 123 21249.56 255.68 42942.96 47913.53 2018-05-03 11:20:25.000 123 21249.60 255.67 42942.95 47913.55 2018-05-03 11:20:26.000 123 21249.66 255.64 42942.97 47913.57 2018-05-03 11:20:27.000 123 21249.74 255.62 42942.98 47913.58 2018-05-03 11:20:28.000 123 21249.77 255.61 42942.99 47913.60 2018-05-03 11:20:29.000 123 21249.77 255.60 42942.99 47913.60 2018-05-03 11:20:30.000 123 21249.76 255.59 42942.96 47913.59 2018-05-03 11:20:31.000 123 21249.73 255.55 42942.97 47913.62 2018-05-03 11:20:32.000 123 21249.74 255.48 42942.98 47913.65 2018-05-03 11:20:33.000 123 21249.73 255.49 42942.99 47913.63 2018-05-03 11:20:34.000 123 21249.75 255.48 42943.00 47913.63 2018-05-03 11:20:35.000 123 21249.76 255.44 42943.00 47913.63 2018-05-03 11:20:36.000 123 21249.70 255.43 42943.00 47913.63 2018-05-03 11:20:37.000 123 21249.69 255.40 42943.02 47913.61 2018-05-03 11:20:38.000 123 21249.67 255.40 42943.01 47913.60 2018-05-03 11:20:39.000 123 21249.65 255.40 42943.00 47913.60 2018-05-03 11:20:40.000 123 21249.60 255.40 42942.95 47913.58 2018-05-03 11:20:41.000 123 21249.55 255.37 42942.96 47913.57 2018-05-03 11:20:42.000 123 21249.51 255.34 42942.97 47913.54 2018-05-03 11:20:43.000 123 21249.48 255.35 42942.98 47913.53 2018-05-03 11:20:44.000 123 21249.51 255.38 42942.97 47913.53 2018-05-03 11:20:45.000 123 21249.51 255.36 42942.96 47913.53 2018-05-03 11:20:46.000 123 21249.52 255.36 42942.98 47913.53 2018-05-03 11:20:47.000 123 21249.51 255.35 42942.95 47913.50 2018-05-03 11:20:48.000 123 21249.47 255.38 42942.94 47913.49 2018-05-03 11:20:49.000 123 21249.48 255.35 42942.95 47913.45 2018-05-03 11:20:50.000 123 21249.45 255.38 42942.96 47913.46 2018-05-03 11:20:51.000 123 21249.42 255.43 42942.93 47913.45 2018-05-03 11:20:52.000 123 21249.41 255.46 42942.91 47913.44 2018-05-03 11:20:53.000 123 21249.40 255.51 42942.88 47913.41 2018-05-03 11:20:54.000 123 21249.37 255.52 42942.90 47913.41 2018-05-03 11:20:55.000 123 21249.35 255.52 42942.92 47913.37 2018-05-03 11:20:56.000 123 21249.30 255.55 42942.93 47913.40 2018-05-03 11:20:57.000 123 21249.26 255.59 42942.90 47913.32 2018-05-03 11:20:58.000 123 21249.24 255.66 42942.91 47913.35 2018-05-03 11:20:59.000 123 21249.21 255.71 42942.85 47913.32 2018-05-03 11:21:00.000 123 21249.16 255.73 42942.79 47913.23 2018-05-03 11:21:01.000 123 21249.13 255.76 42942.78 47913.22 2018-05-03 11:21:02.000 123 21249.13 255.78 42942.74 47913.19 2018-05-03 11:21:03.000 123 21249.08 255.81 42942.74 47913.14 2018-05-03 11:21:04.000 123 21249.05 255.81 42942.73 47913.13 2018-05-03 11:21:05.000 123 21249.03 255.80 42942.69 47913.06 2018-05-03 11:21:06.000 123 21249.03 255.84 42942.68 47913.06 2018-05-03 11:21:07.000 123 21248.99 255.85 42942.66 47913.04 2018-05-03 11:21:08.000 123 21248.97 255.85 42942.66 47913.06 2018-05-03 11:21:09.000 123 21248.95 255.86 42942.65 47913.02 2018-05-03 11:21:10.000 123 21248.95 255.88 42942.62 47912.97 2018-05-03 11:21:11.000 123 21248.95 255.89 42942.61 47912.96 2018-05-03 11:21:12.000 123 21248.93 255.92 42942.60 47912.97 2018-05-03 11:21:13.000 123 21248.90 255.96 42942.59 47912.91 2018-05-03 11:21:14.000 123 21248.94 255.99 42942.57 47912.90 2018-05-03 11:21:15.000 123 21248.89 256.01 42942.51 47912.87 2018-05-03 11:21:16.000 123 21248.94 256.05 42942.48 47912.84 2018-05-03 11:21:17.000 123 21248.95 256.06 42942.46 47912.81 2018-05-03 11:21:18.000 123 21248.95 256.05 42942.46 47912.79 2018-05-03 11:21:19.000 123 21248.94 256.04 42942.40 47912.73 2018-05-03 11:21:20.000 123 21248.97 256.04 42942.40 47912.77 2018-05-03 11:21:21.000 123 21248.98 256.04 42942.37 47912.75 2018-05-03 11:21:22.000 123 21248.98 256.03 42942.35 47912.74 2018-05-03 11:21:23.000 123 21249.00 256.02 42942.35 47912.70 2018-05-03 11:21:24.000 123 21249.01 256.01 42942.37 47912.75 2018-05-03 11:21:25.000 123 21249.01 255.99 42942.36 47912.73 2018-05-03 11:21:26.000 123 21249.05 255.97 42942.37 47912.73 2018-05-03 11:21:27.000 123 21249.05 255.93 42942.36 47912.72 2018-05-03 11:21:28.000 123 21249.04 255.87 42942.38 47912.73 2018-05-03 11:21:29.000 123 21249.02 255.81 42942.40 47912.74 2018-05-03 11:21:30.000 123 21249.01 255.76 42942.43 47912.75 2018-05-03 11:21:31.000 123 21249.03 255.74 42942.45 47912.77 2018-05-03 11:21:32.000 123 21249.06 255.74 42942.44 47912.82 2018-05-03 11:21:33.000 123 21249.07 255.74 42942.44 47912.81 2018-05-03 11:21:34.000 123 21249.10 255.75 42942.43 47912.82 2018-05-03 11:21:35.000 123 21249.10 255.77 42942.39 47912.80 2018-05-03 11:21:36.000 123 21249.12 255.79 42942.36 47912.83 2018-05-03 11:21:37.000 123 21249.09 255.78 42942.34 47912.77 2018-05-03 11:21:38.000 123 21249.14 255.76 42942.35 47912.75 2018-05-03 11:21:39.000 123 21249.13 255.76 42942.35 47912.77 2018-05-03 11:21:40.000 123 21249.15 255.74 42942.32 47912.78 2018-05-03 11:21:41.000 123 21249.12 255.75 42942.31 47912.77 2018-05-03 11:21:42.000 123 21249.12 255.74 42942.30 47912.74 2018-05-03 11:21:43.000 123 21249.09 255.73 42942.31 47912.72 2018-05-03 11:21:44.000 123 21249.10 255.71 42942.34 47912.74 2018-05-03 11:21:45.000 123 21249.08 255.76 42942.30 47912.72 2018-05-03 11:21:46.000 123 21249.02 255.80 42942.28 47912.72 2018-05-03 11:21:47.000 123 21249.01 255.80 42942.29 47912.70 2018-05-03 11:21:48.000 123 21248.99 255.84 42942.27 47912.69 2018-05-03 11:21:49.000 123 21249.00 255.88 42942.25 47912.64 2018-05-03 11:21:50.000 123 21248.98 255.87 42942.24 47912.63 2018-05-03 11:21:51.000 123 21248.97 255.87 42942.23 47912.63 2018-05-03 11:21:52.000 123 21248.95 255.91 42942.22 47912.59 2018-05-03 11:21:53.000 123 21248.94 255.93 42942.23 47912.56 2018-05-03 11:21:54.000 123 21248.91 255.96 42942.22 47912.56 2018-05-03 11:21:55.000 123 21248.89 255.94 42942.21 47912.53 2018-05-03 11:21:56.000 123 21248.86 255.96 42942.20 47912.52 2018-05-03 11:21:57.000 123 21248.85 256.02 42942.23 47912.52 2018-05-03 11:21:58.000 123 21248.84 256.03 42942.20 47912.50 2018-05-03 11:21:59.000 123 21248.81 256.08 42942.19 47912.46 2018-05-03 11:22:00.000 123 21248.77 256.13 42942.18 47912.46 2018-05-03 11:22:01.000 123 21248.72 256.14 42942.15 47912.43 2018-05-03 11:22:02.000 123 21248.69 256.16 42942.15 47912.44 2018-05-03 11:22:03.000 123 21248.65 256.19 42942.16 47912.43 2018-05-03 11:22:04.000 123 21248.59 256.22 42942.14 47912.40 2018-05-03 11:22:05.000 123 21248.57 256.23 42942.14 47912.37 2018-05-03 11:22:06.000 123 21248.57 256.24 42942.15 47912.37 2018-05-03 11:22:07.000 123 21248.53 256.24 42942.13 47912.35 2018-05-03 11:22:08.000 123 21248.49 256.25 42942.15 47912.35 2018-05-03 11:22:09.000 123 21248.51 256.23 42942.13 47912.31 2018-05-03 11:22:10.000 123 21248.52 256.23 42942.14 47912.33 2018-05-03 11:22:11.000 123 21248.49 256.23 42942.17 47912.34 2018-05-03 11:22:12.000 123 21248.49 256.24 42942.12 47912.32 2018-05-03 11:22:13.000 123 21248.50 256.23 42942.12 47912.32 2018-05-03 11:22:14.000 123 21248.53 256.23 42942.14 47912.32 2018-05-03 11:22:15.000 123 21248.53 256.19 42942.13 47912.34 2018-05-03 11:22:16.000 123 21248.50 256.13 42942.17 47912.34 2018-05-03 11:22:17.000 123 21248.48 256.10 42942.17 47912.32 2018-05-03 11:22:18.000 123 21248.47 256.08 42942.23 47912.36 2018-05-03 11:22:19.000 123 21248.47 256.07 42942.24 47912.34 2018-05-03 11:22:20.000 123 21248.46 256.11 42942.24 47912.36 2018-05-03 11:22:21.000 123 21248.47 256.12 42942.23 47912.37 2018-05-03 11:22:22.000 123 21248.46 256.11 42942.21 47912.38 2018-05-03 11:22:23.000 123 21248.42 256.12 42942.21 47912.37 2018-05-03 11:22:24.000 123 21248.39 256.13 42942.22 47912.32 2018-05-03 11:22:25.000 123 21248.36 256.15 42942.22 47912.32 2018-05-03 11:22:26.000 123 21248.30 256.14 42942.24 47912.31 2018-05-03 11:22:27.000 123 21248.26 256.13 42942.25 47912.28 2018-05-03 11:22:28.000 123 21248.26 256.12 42942.23 47912.28 2018-05-03 11:22:29.000 123 21248.24 256.13 42942.21 47912.27 2018-05-03 11:22:30.000 123 21248.21 256.12 42942.23 47912.27 2018-05-03 11:22:31.000 123 21248.18 256.10 42942.22 47912.25 2018-05-03 11:22:32.000 123 21248.17 256.12 42942.18 47912.22 2018-05-03 11:22:33.000 123 21248.12 256.15 42942.19 47912.21 2018-05-03 11:22:34.000 123 21248.10 256.14 42942.19 47912.22 2018-05-03 11:22:35.000 123 21248.05 256.15 42942.19 47912.19 2018-05-03 11:22:36.000 123 21248.05 256.15 42942.20 47912.19 2018-05-03 11:22:37.000 123 21248.04 256.18 42942.19 47912.16 2018-05-03 11:22:38.000 123 21248.02 256.22 42942.19 47912.18 2018-05-03 11:22:39.000 123 21247.99 256.22 42942.19 47912.16 2018-05-03 11:22:40.000 123 21247.99 256.25 42942.22 47912.13 2018-05-03 11:22:41.000 123 21247.98 256.25 42942.18 47912.12 2018-05-03 11:22:42.000 123 21247.95 256.27 42942.16 47912.13 2018-05-03 11:22:43.000 123 21247.92 256.30 42942.14 47912.10 2018-05-03 11:22:44.000 123 21247.90 256.35 42942.12 47912.08 2018-05-03 11:22:45.000 123 21247.88 256.41 42942.11 47912.05 2018-05-03 11:22:46.000 123 21247.85 256.42 42942.10 47911.98 2018-05-03 11:22:47.000 123 21247.80 256.43 42942.08 47911.97 2018-05-03 11:22:48.000 123 21247.80 256.45 42942.06 47911.93 2018-05-03 11:22:49.000 123 21247.87 256.51 42942.02 47911.95 2018-05-03 11:22:50.000 123 21247.89 256.52 42941.96 47911.95 2018-05-03 11:22:51.000 123 21247.94 256.54 42941.93 47911.94 2018-05-03 11:22:52.000 123 21247.98 256.54 42941.91 47911.91 2018-05-03 11:22:53.000 123 21247.95 256.51 42941.90 47911.88 2018-05-03 11:22:54.000 123 21248.01 256.50 42941.90 47911.90 2018-05-03 11:22:55.000 123 21247.99 256.47 42941.92 47911.88 2018-05-03 11:22:56.000 123 21247.98 256.41 42941.92 47911.91 2018-05-03 11:22:57.000 123 21247.94 256.38 42941.92 47911.92 2018-05-03 11:22:58.000 123 21247.96 256.34 42941.93 47911.92 2018-05-03 11:22:59.000 123 21247.92 256.32 42941.96 47911.91 2018-05-03 11:23:00.000 123 21247.94 256.32 42942.00 47911.92 2018-05-03 11:23:01.000 123 21247.90 256.33 42942.01 47911.94 2018-05-03 11:23:02.000 123 21247.84 256.33 42942.01 47911.93 2018-05-03 11:23:03.000 123 21247.89 256.32 42942.03 47911.91 2018-05-03 11:23:04.000 123 21247.89 256.33 42941.99 47911.92 2018-05-03 11:23:05.000 123 21247.93 256.33 42941.99 47911.91 2018-05-03 11:23:06.000 123 21247.96 256.27 42941.97 47911.93 2018-05-03 11:23:07.000 123 21247.94 256.21 42941.97 47911.91 2018-05-03 11:23:08.000 123 21247.94 256.16 42942.01 47911.90 2018-05-03 11:23:09.000 123 21247.94 256.14 42942.02 47911.94 2018-05-03 11:23:10.000 123 21247.99 256.11 42942.04 47912.00 2018-05-03 11:23:11.000 123 21248.03 256.09 42942.05 47912.00 2018-05-03 11:23:12.000 123 21248.08 256.09 42942.03 47912.05 2018-05-03 11:23:13.000 123 21248.13 256.09 42942.03 47912.02 2018-05-03 11:23:14.000 123 21248.15 256.08 42942.02 47912.09 2018-05-03 11:23:15.000 123 21248.18 256.05 42942.03 47912.08 2018-05-03 11:23:16.000 123 21248.24 256.01 42942.05 47912.10 2018-05-03 11:23:17.000 123 21248.28 255.97 42942.05 47912.10 2018-05-03 11:23:18.000 123 21248.31 255.97 42942.03 47912.16 2018-05-03 11:23:19.000 123 21248.39 255.95 42942.04 47912.16 2018-05-03 11:23:20.000 123 21248.47 255.94 42942.06 47912.20 2018-05-03 11:23:21.000 123 21248.53 255.92 42942.06 47912.24 2018-05-03 11:23:22.000 123 21248.61 255.88 42942.09 47912.22 2018-05-03 11:23:23.000 123 21248.66 255.87 42942.09 47912.28 2018-05-03 11:23:24.000 123 21248.72 255.85 42942.10 47912.31 2018-05-03 11:23:25.000 123 21248.78 255.83 42942.11 47912.35 2018-05-03 11:23:26.000 123 21248.83 255.78 42942.10 47912.34 2018-05-03 11:23:27.000 123 21248.87 255.74 42942.14 47912.38 2018-05-03 11:23:28.000 123 21248.93 255.67 42942.19 47912.40 2018-05-03 11:23:29.000 123 21248.96 255.61 42942.20 47912.45 2018-05-03 11:23:30.000 123 21249.00 255.56 42942.23 47912.52 2018-05-03 11:23:31.000 123 21249.08 255.52 42942.24 47912.58 2018-05-03 11:23:32.000 123 21249.10 255.49 42942.30 47912.63 2018-05-03 11:23:33.000 123 21249.16 255.49 42942.32 47912.67 2018-05-03 11:23:34.000 123 21249.18 255.51 42942.30 47912.68 2018-05-03 11:23:35.000 123 21249.24 255.52 42942.30 47912.73 2018-05-03 11:23:36.000 123 21249.30 255.50 42942.28 47912.72 2018-05-03 11:23:37.000 123 21249.32 255.52 42942.29 47912.74 2018-05-03 11:23:38.000 123 21249.34 255.50 42942.29 47912.78 2018-05-03 11:23:39.000 123 21249.35 255.46 42942.32 47912.78 2018-05-03 11:23:40.000 123 21249.40 255.46 42942.31 47912.81 2018-05-03 11:23:41.000 123 21249.43 255.46 42942.28 47912.80 2018-05-03 11:23:42.000 123 21249.44 255.44 42942.30 47912.83 2018-05-03 11:23:43.000 123 21249.46 255.41 42942.30 47912.81 2018-05-03 11:23:44.000 123 21249.48 255.41 42942.32 47912.84 2018-05-03 11:23:45.000 123 21249.49 255.39 42942.30 47912.83 2018-05-03 11:23:46.000 123 21249.48 255.37 42942.26 47912.81 2018-05-03 11:23:47.000 123 21249.45 255.33 42942.26 47912.83 2018-05-03 11:23:48.000 123 21249.48 255.32 42942.29 47912.86 2018-05-03 11:23:49.000 123 21249.49 255.34 42942.30 47912.87 2018-05-03 11:23:50.000 123 21249.50 255.33 42942.31 47912.86 2018-05-03 11:23:51.000 123 21249.51 255.33 42942.30 47912.89 2018-05-03 11:23:52.000 123 21249.53 255.31 42942.30 47912.88 2018-05-03 11:23:53.000 123 21249.51 255.30 42942.32 47912.88 2018-05-03 11:23:54.000 123 21249.54 255.26 42942.31 47912.89 2018-05-03 11:23:55.000 123 21249.52 255.23 42942.29 47912.87 2018-05-03 11:23:56.000 123 21249.50 255.16 42942.38 47912.89 2018-05-03 11:23:57.000 123 21249.52 255.13 42942.40 47912.89 2018-05-03 11:23:58.000 123 21249.53 255.14 42942.41 47912.95 2018-05-03 11:23:59.000 123 21249.55 255.18 42942.42 47912.96 2018-05-03 11:24:00.000 123 21249.55 255.18 42942.37 47912.94 2018-05-03 11:24:01.000 123 21249.60 255.17 42942.36 47912.94 2018-05-03 11:24:02.000 123 21249.59 255.14 42942.35 47912.95 2018-05-03 11:24:03.000 123 21249.56 255.14 42942.34 47912.91 2018-05-03 11:24:04.000 123 21249.54 255.14 42942.35 47912.92 2018-05-03 11:24:05.000 123 21249.54 255.13 42942.37 47912.89 2018-05-03 11:24:06.000 123 21249.56 255.14 42942.30 47912.88 2018-05-03 11:24:07.000 123 21249.50 255.13 42942.25 47912.86 2018-05-03 11:24:08.000 123 21249.46 255.09 42942.26 47912.85 2018-05-03 11:24:09.000 123 21249.48 255.00 42942.28 47912.84 2018-05-03 11:24:10.000 123 21249.50 255.00 42942.29 47912.81 2018-05-03 11:24:11.000 123 21249.51 255.05 42942.30 47912.85 2018-05-03 11:24:12.000 123 21249.52 255.08 42942.28 47912.84 2018-05-03 11:24:13.000 123 21249.55 255.10 42942.26 47912.84 2018-05-03 11:24:14.000 123 21249.60 255.15 42942.22 47912.82 2018-05-03 11:24:15.000 123 21249.66 255.19 42942.21 47912.83 2018-05-03 11:24:16.000 123 21249.66 255.20 42942.17 47912.84 2018-05-03 11:24:17.000 123 21249.67 255.18 42942.18 47912.79 2018-05-03 11:24:18.000 123 21249.69 255.21 42942.16 47912.83 2018-05-03 11:24:19.000 123 21249.74 255.31 42942.08 47912.79 2018-05-03 11:24:20.000 123 21249.72 255.34 42942.01 47912.77 2018-05-03 11:24:21.000 123 21249.68 255.31 42941.98 47912.70 2018-05-03 11:24:22.000 123 21249.67 255.28 42942.00 47912.71 2018-05-03 11:24:23.000 123 21249.68 255.26 42941.99 47912.70 2018-05-03 11:24:24.000 123 21249.73 255.28 42941.98 47912.71 2018-05-03 11:24:25.000 123 21249.80 255.32 42941.95 47912.71 2018-05-03 11:24:26.000 123 21249.82 255.31 42941.96 47912.70 2018-05-03 11:24:27.000 123 21249.80 255.25 42941.97 47912.71 2018-05-03 11:24:28.000 123 21249.83 255.22 42941.95 47912.71 2018-05-03 11:24:29.000 123 21249.84 255.20 42941.97 47912.70 2018-05-03 11:24:30.000 123 21249.86 255.15 42941.97 47912.74 2018-05-03 11:24:31.000 123 21249.86 255.12 42941.98 47912.71 2018-05-03 11:24:32.000 123 21249.90 255.10 42941.98 47912.73 2018-05-03 11:24:33.000 123 21249.98 255.04 42942.00 47912.77 2018-05-03 11:24:34.000 123 21250.01 255.00 42942.00 47912.79 2018-05-03 11:24:35.000 123 21250.05 254.96 42942.04 47912.82 2018-05-03 11:24:36.000 123 21250.06 254.97 42942.06 47912.88 2018-05-03 11:24:37.000 123 21250.07 254.99 42942.04 47912.88 2018-05-03 11:24:38.000 123 21250.07 254.99 42942.02 47912.87 2018-05-03 11:24:39.000 123 21250.09 254.92 42942.02 47912.86 2018-05-03 11:24:40.000 123 21250.02 254.91 42941.99 47912.85 2018-05-03 11:24:41.000 123 21249.99 254.93 42941.99 47912.83 2018-05-03 11:24:42.000 123 21250.02 254.91 42941.99 47912.82 2018-05-03 11:24:43.000 123 21250.05 254.93 42941.95 47912.81 2018-05-03 11:24:44.000 123 21249.99 254.99 42941.94 47912.81 2018-05-03 11:24:45.000 123 21249.96 255.06 42941.88 47912.74 2018-05-03 11:24:46.000 123 21249.93 255.11 42941.83 47912.69 2018-05-03 11:24:47.000 123 21249.93 255.12 42941.79 47912.60 2018-05-03 11:24:48.000 123 21249.96 255.12 42941.75 47912.59 2018-05-03 11:24:49.000 123 21249.99 255.09 42941.72 47912.57 2018-05-03 11:24:50.000 123 21249.97 255.10 42941.67 47912.57 2018-05-03 11:24:51.000 123 21249.97 255.09 42941.67 47912.52 2018-05-03 11:24:52.000 123 21249.93 255.09 42941.68 47912.53 2018-05-03 11:24:53.000 123 21249.93 255.08 42941.66 47912.52 2018-05-03 11:24:54.000 123 21249.95 255.03 42941.67 47912.49 2018-05-03 11:24:55.000 123 21249.91 255.02 42941.66 47912.50 2018-05-03 11:24:56.000 123 21249.92 254.99 42941.67 47912.51 2018-05-03 11:24:57.000 123 21249.86 254.97 42941.66 47912.48 2018-05-03 11:24:58.000 123 21249.88 254.96 42941.66 47912.50 2018-05-03 11:24:59.000 123 21249.86 254.94 42941.67 47912.49 2018-05-03 11:25:00.000 123 21249.87 254.92 42941.68 47912.49 2018-05-03 11:25:01.000 123 21249.94 254.90 42941.67 47912.48 2018-05-03 11:25:02.000 123 21249.95 254.91 42941.69 47912.51 2018-05-03 11:25:03.000 123 21249.95 254.89 42941.70 47912.49 2018-05-03 11:25:04.000 123 21249.97 254.87 42941.70 47912.51 2018-05-03 11:25:05.000 123 21249.98 254.85 42941.70 47912.51 2018-05-03 11:25:06.000 123 21249.97 254.84 42941.72 47912.53 2018-05-03 11:25:07.000 123 21249.94 254.80 42941.72 47912.53 2018-05-03 11:25:08.000 123 21249.92 254.80 42941.74 47912.54 2018-05-03 11:25:09.000 123 21249.92 254.78 42941.75 47912.54 2018-05-03 11:25:10.000 123 21249.92 254.79 42941.70 47912.56 2018-05-03 11:25:11.000 123 21249.87 254.81 42941.73 47912.52 2018-05-03 11:25:12.000 123 21249.88 254.78 42941.74 47912.52 2018-05-03 11:25:13.000 123 21249.84 254.81 42941.72 47912.53 2018-05-03 11:25:14.000 123 21249.79 254.77 42941.74 47912.54 2018-05-03 11:25:15.000 123 21249.78 254.78 42941.75 47912.51 2018-05-03 11:25:16.000 123 21249.77 254.77 42941.77 47912.51 2018-05-03 11:25:17.000 123 21249.74 254.77 42941.77 47912.51 2018-05-03 11:25:18.000 123 21249.77 254.76 42941.79 47912.50 2018-05-03 11:25:19.000 123 21249.74 254.74 42941.77 47912.49 2018-05-03 11:25:20.000 123 21249.70 254.73 42941.78 47912.50 2018-05-03 11:25:21.000 123 21249.71 254.71 42941.78 47912.49 2018-05-03 11:25:22.000 123 21249.73 254.70 42941.80 47912.53 2018-05-03 11:25:23.000 123 21249.73 254.71 42941.80 47912.50 2018-05-03 11:25:24.000 123 21249.75 254.75 42941.82 47912.53 2018-05-03 11:25:25.000 123 21249.76 254.77 42941.80 47912.54 2018-05-03 11:25:26.000 123 21249.77 254.78 42941.73 47912.53 2018-05-03 11:25:27.000 123 21249.79 254.77 42941.75 47912.51 2018-05-03 11:25:28.000 123 21249.79 254.80 42941.75 47912.51 2018-05-03 11:25:29.000 123 21249.75 254.80 42941.78 47912.49 2018-05-03 11:25:30.000 123 21249.74 254.78 42941.76 47912.49 2018-05-03 11:25:31.000 123 21249.78 254.81 42941.77 47912.50 2018-05-03 11:25:32.000 123 21249.79 254.81 42941.76 47912.53 2018-05-03 11:25:33.000 123 21249.81 254.80 42941.78 47912.53 2018-05-03 11:25:34.000 123 21249.86 254.77 42941.73 47912.52 2018-05-03 11:25:35.000 123 21249.83 254.76 42941.76 47912.56 2018-05-03 11:25:36.000 123 21249.87 254.75 42941.80 47912.56 2018-05-03 11:25:37.000 123 21249.91 254.78 42941.80 47912.63 2018-05-03 11:25:38.000 123 21249.96 254.80 42941.83 47912.63 2018-05-03 11:25:39.000 123 21250.00 254.79 42941.82 47912.62 2018-05-03 11:25:40.000 123 21250.05 254.77 42941.81 47912.68 2018-05-03 11:25:41.000 123 21250.07 254.76 42941.81 47912.68 2018-05-03 11:25:42.000 123 21250.10 254.76 42941.81 47912.68 2018-05-03 11:25:43.000 123 21250.16 254.74 42941.83 47912.70 2018-05-03 11:25:44.000 123 21250.17 254.74 42941.84 47912.73 2018-05-03 11:25:45.000 123 21250.15 254.78 42941.86 47912.75 2018-05-03 11:25:46.000 123 21250.18 254.80 42941.85 47912.77 2018-05-03 11:25:47.000 123 21250.24 254.82 42941.82 47912.75 2018-05-03 11:25:48.000 123 21250.25 254.87 42941.79 47912.74 2018-05-03 11:25:49.000 123 21250.26 254.89 42941.73 47912.74 2018-05-03 11:25:50.000 123 21250.27 254.87 42941.69 47912.69 2018-05-03 11:25:51.000 123 21250.26 254.85 42941.69 47912.68 2018-05-03 11:25:52.000 123 21250.28 254.85 42941.68 47912.65 2018-05-03 11:25:53.000 123 21250.29 254.80 42941.68 47912.64 2018-05-03 11:25:54.000 123 21250.27 254.81 42941.66 47912.64 2018-05-03 11:25:55.000 123 21250.30 254.77 42941.65 47912.66 2018-05-03 11:25:56.000 123 21250.33 254.75 42941.72 47912.68 2018-05-03 11:25:57.000 123 21250.36 254.73 42941.69 47912.73 2018-05-03 11:25:58.000 123 21250.38 254.76 42941.67 47912.75 2018-05-03 11:25:59.000 123 21250.38 254.75 42941.72 47912.76 2018-05-03 11:26:00.000 123 21250.41 254.76 42941.74 47912.80 2018-05-03 11:26:01.000 123 21250.46 254.76 42941.76 47912.82 2018-05-03 11:26:02.000 123 21250.51 254.74 42941.78 47912.84 2018-05-03 11:26:03.000 123 21250.51 254.71 42941.79 47912.85 2018-05-03 11:26:04.000 123 21250.52 254.70 42941.80 47912.87 2018-05-03 11:26:05.000 123 21250.55 254.67 42941.83 47912.91 2018-05-03 11:26:06.000 123 21250.61 254.63 42941.84 47912.96 2018-05-03 11:26:07.000 123 21250.69 254.61 42941.87 47913.01 2018-05-03 11:26:08.000 123 21250.73 254.60 42941.88 47913.04 2018-05-03 11:26:09.000 123 21250.79 254.57 42941.89 47913.10 2018-05-03 11:26:10.000 123 21250.86 254.54 42941.90 47913.13 2018-05-03 11:26:11.000 123 21250.90 254.54 42941.94 47913.19 2018-05-03 11:26:12.000 123 21250.94 254.53 42941.94 47913.22 2018-05-03 11:26:13.000 123 21250.95 254.55 42941.99 47913.22 2018-05-03 11:26:14.000 123 21250.97 254.52 42941.97 47913.25 2018-05-03 11:26:15.000 123 21250.96 254.50 42941.99 47913.26 2018-05-03 11:26:16.000 123 21250.96 254.47 42942.00 47913.29 2018-05-03 11:26:17.000 123 21250.97 254.48 42942.01 47913.27 2018-05-03 11:26:18.000 123 21250.97 254.46 42942.04 47913.32 2018-05-03 11:26:19.000 123 21250.97 254.45 42942.06 47913.31 2018-05-03 11:26:20.000 123 21250.98 254.42 42942.10 47913.34 2018-05-03 11:26:21.000 123 21250.98 254.40 42942.11 47913.35 2018-05-03 11:26:22.000 123 21251.01 254.41 42942.13 47913.37 2018-05-03 11:26:23.000 123 21251.01 254.43 42942.13 47913.41 2018-05-03 11:26:24.000 123 21251.04 254.45 42942.12 47913.42 2018-05-03 11:26:25.000 123 21251.07 254.46 42942.11 47913.42 2018-05-03 11:26:26.000 123 21251.11 254.46 42942.11 47913.46 2018-05-03 11:26:27.000 123 21251.11 254.47 42942.13 47913.44 2018-05-03 11:26:28.000 123 21251.13 254.45 42942.10 47913.46 2018-05-03 11:26:29.000 123 21251.15 254.44 42942.09 47913.45 2018-05-03 11:26:30.000 123 21251.19 254.43 42942.11 47913.48 2018-05-03 11:26:31.000 123 21251.18 254.46 42942.09 47913.47 2018-05-03 11:26:32.000 123 21251.19 254.45 42942.12 47913.46 2018-05-03 11:26:33.000 123 21251.14 254.51 42942.07 47913.46 2018-05-03 11:26:34.000 123 21251.12 254.51 42942.09 47913.44 2018-05-03 11:26:35.000 123 21251.07 254.50 42942.08 47913.41 2018-05-03 11:26:36.000 123 21251.02 254.51 42942.06 47913.39 2018-05-03 11:26:37.000 123 21250.94 254.45 42942.07 47913.34 2018-05-03 11:26:38.000 123 21250.92 254.44 42942.14 47913.35 2018-05-03 11:26:39.000 123 21250.90 254.46 42942.12 47913.33 2018-05-03 11:26:40.000 123 21250.94 254.44 42942.09 47913.38 2018-05-03 11:26:41.000 123 21250.91 254.43 42942.10 47913.35 2018-05-03 11:26:42.000 123 21250.91 254.48 42942.09 47913.37 2018-05-03 11:26:43.000 123 21250.89 254.52 42942.10 47913.35 2018-05-03 11:26:44.000 123 21250.88 254.56 42942.08 47913.34 2018-05-03 11:26:45.000 123 21250.84 254.59 42942.06 47913.33 2018-05-03 11:26:46.000 123 21250.85 254.59 42942.04 47913.31 2018-05-03 11:26:47.000 123 21250.79 254.63 42942.02 47913.24 2018-05-03 11:26:48.000 123 21250.71 254.61 42942.01 47913.23 2018-05-03 11:26:49.000 123 21250.69 254.61 42941.97 47913.18 2018-05-03 11:26:50.000 123 21250.73 254.66 42941.94 47913.19 2018-05-03 11:26:51.000 123 21250.73 254.69 42941.93 47913.17 2018-05-03 11:26:52.000 123 21250.71 254.68 42941.92 47913.12 2018-05-03 11:26:53.000 123 21250.71 254.71 42941.88 47913.08 2018-05-03 11:26:54.000 123 21250.70 254.73 42941.86 47913.08 2018-05-03 11:26:55.000 123 21250.69 254.73 42941.85 47913.04 2018-05-03 11:26:56.000 123 21250.70 254.68 42941.88 47913.05 2018-05-03 11:26:57.000 123 21250.67 254.68 42941.86 47913.04 2018-05-03 11:26:58.000 123 21250.65 254.66 42941.86 47913.03 2018-05-03 11:26:59.000 123 21250.67 254.66 42941.85 47913.00 2018-05-03 11:27:00.000 123 21250.66 254.65 42941.86 47913.01 2018-05-03 11:27:01.000 123 21250.66 254.64 42941.83 47912.98 2018-05-03 11:27:02.000 123 21250.62 254.61 42941.83 47913.01 2018-05-03 11:27:03.000 123 21250.64 254.58 42941.83 47912.96 2018-05-03 11:27:04.000 123 21250.66 254.58 42941.84 47913.01 2018-05-03 11:27:05.000 123 21250.64 254.58 42941.82 47913.00 2018-05-03 11:27:06.000 123 21250.64 254.57 42941.83 47912.99 2018-05-03 11:27:07.000 123 21250.64 254.57 42941.83 47912.96 2018-05-03 11:27:08.000 123 21250.61 254.54 42941.84 47913.02 2018-05-03 11:27:09.000 123 21250.56 254.51 42941.88 47912.95 2018-05-03 11:27:10.000 123 21250.54 254.52 42941.88 47912.98 2018-05-03 11:27:11.000 123 21250.54 254.48 42941.88 47912.98 2018-05-03 11:27:12.000 123 21250.53 254.48 42941.90 47913.02 2018-05-03 11:27:13.000 123 21250.52 254.48 42941.93 47913.02 2018-05-03 11:27:14.000 123 21250.51 254.51 42941.94 47913.01 2018-05-03 11:27:15.000 123 21250.51 254.51 42941.93 47913.03 2018-05-03 11:27:16.000 123 21250.48 254.52 42941.93 47913.02 2018-05-03 11:27:17.000 123 21250.48 254.50 42941.92 47912.98 2018-05-03 11:27:18.000 123 21250.48 254.54 42941.91 47913.00 2018-05-03 11:27:19.000 123 21250.44 254.52 42941.89 47912.96 2018-05-03 11:27:20.000 123 21250.43 254.51 42941.89 47912.96 2018-05-03 11:27:21.000 123 21250.42 254.50 42941.85 47912.92 2018-05-03 11:27:22.000 123 21250.40 254.53 42941.84 47912.93 2018-05-03 11:27:23.000 123 21250.40 254.57 42941.83 47912.92 2018-05-03 11:27:24.000 123 21250.41 254.58 42941.79 47912.90 2018-05-03 11:27:25.000 123 21250.43 254.59 42941.80 47912.85 2018-05-03 11:27:26.000 123 21250.43 254.61 42941.78 47912.87 2018-05-03 11:27:27.000 123 21250.46 254.61 42941.75 47912.85 2018-05-03 11:27:28.000 123 21250.50 254.62 42941.75 47912.85 2018-05-03 11:27:29.000 123 21250.55 254.63 42941.71 47912.87 2018-05-03 11:27:30.000 123 21250.60 254.62 42941.73 47912.90 2018-05-03 11:27:31.000 123 21250.63 254.64 42941.73 47912.85 2018-05-03 11:27:32.000 123 21250.68 254.63 42941.70 47912.91 2018-05-03 11:27:33.000 123 21250.72 254.64 42941.70 47912.88 2018-05-03 11:27:34.000 123 21250.73 254.62 42941.71 47912.90 2018-05-03 11:27:35.000 123 21250.75 254.61 42941.69 47912.90 2018-05-03 11:27:36.000 123 21250.78 254.63 42941.72 47912.94 2018-05-03 11:27:37.000 123 21250.78 254.64 42941.72 47912.90 2018-05-03 11:27:38.000 123 21250.76 254.64 42941.72 47912.95 2018-05-03 11:27:39.000 123 21250.73 254.69 42941.67 47912.92 2018-05-03 11:27:40.000 123 21250.68 254.71 42941.65 47912.88 2018-05-03 11:27:41.000 123 21250.58 254.74 42941.58 47912.82 2018-05-03 11:27:42.000 123 21250.55 254.79 42941.54 47912.74 2018-05-03 11:27:43.000 123 21250.54 254.79 42941.49 47912.68 2018-05-03 11:27:44.000 123 21250.53 254.80 42941.44 47912.65 2018-05-03 11:27:45.000 123 21250.49 254.81 42941.42 47912.62 2018-05-03 11:27:46.000 123 21250.47 254.86 42941.36 47912.55 2018-05-03 11:27:47.000 123 21250.44 254.88 42941.29 47912.44 2018-05-03 11:27:48.000 123 21250.38 254.86 42941.23 47912.44 2018-05-03 11:27:49.000 123 21250.40 254.79 42941.24 47912.39 2018-05-03 11:27:50.000 123 21250.39 254.76 42941.26 47912.35 2018-05-03 11:27:51.000 123 21250.36 254.75 42941.25 47912.35 2018-05-03 11:27:52.000 123 21250.38 254.71 42941.24 47912.35 2018-05-03 11:27:53.000 123 21250.39 254.66 42941.24 47912.36 2018-05-03 11:27:54.000 123 21250.38 254.68 42941.24 47912.39 2018-05-03 11:27:55.000 123 21250.38 254.65 42941.27 47912.39 2018-05-03 11:27:56.000 123 21250.41 254.64 42941.27 47912.40 2018-05-03 11:27:57.000 123 21250.43 254.61 42941.30 47912.42 2018-05-03 11:27:58.000 123 21250.43 254.55 42941.32 47912.43 2018-05-03 11:27:59.000 123 21250.45 254.52 42941.32 47912.46 2018-05-03 11:28:00.000 123 21250.47 254.50 42941.34 47912.47 2018-05-03 11:28:01.000 123 21250.55 254.46 42941.36 47912.52 2018-05-03 11:28:02.000 123 21250.60 254.47 42941.37 47912.55 2018-05-03 11:28:03.000 123 21250.63 254.49 42941.33 47912.57 2018-05-03 11:28:04.000 123 21250.62 254.54 42941.29 47912.57 2018-05-03 11:28:05.000 123 21250.68 254.57 42941.25 47912.55 2018-05-03 11:28:06.000 123 21250.69 254.61 42941.25 47912.51 2018-05-03 11:28:07.000 123 21250.74 254.62 42941.19 47912.53 2018-05-03 11:28:08.000 123 21250.79 254.61 42941.21 47912.51 2018-05-03 11:28:09.000 123 21250.81 254.61 42941.21 47912.51 2018-05-03 11:28:10.000 123 21250.84 254.61 42941.18 47912.51 2018-05-03 11:28:11.000 123 21250.89 254.59 42941.16 47912.52 2018-05-03 11:28:12.000 123 21250.97 254.62 42941.13 47912.54 2018-05-03 11:28:13.000 123 21251.05 254.61 42941.14 47912.56 2018-05-03 11:28:14.000 123 21251.10 254.60 42941.14 47912.57 2018-05-03 11:28:15.000 123 21251.15 254.60 42941.15 47912.60 2018-05-03 11:28:16.000 123 21251.17 254.60 42941.14 47912.63 2018-05-03 11:28:17.000 123 21251.18 254.63 42941.11 47912.60 2018-05-03 11:28:18.000 123 21251.18 254.63 42941.07 47912.59 2018-05-03 11:28:19.000 123 21251.15 254.62 42941.09 47912.58 2018-05-03 11:28:20.000 123 21251.13 254.58 42941.08 47912.56 2018-05-03 11:28:21.000 123 21251.15 254.56 42941.08 47912.54 2018-05-03 11:28:22.000 123 21251.15 254.54 42941.11 47912.56 2018-05-03 11:28:23.000 123 21251.10 254.52 42941.08 47912.54 2018-05-03 11:28:24.000 123 21251.10 254.55 42941.09 47912.57 2018-05-03 11:28:25.000 123 21251.11 254.52 42941.11 47912.58 2018-05-03 11:28:26.000 123 21251.09 254.53 42941.10 47912.56 2018-05-03 11:28:27.000 123 21251.05 254.50 42941.11 47912.56 2018-05-03 11:28:28.000 123 21251.04 254.46 42941.16 47912.58 2018-05-03 11:28:29.000 123 21251.02 254.47 42941.19 47912.59 2018-05-03 11:28:30.000 123 21250.99 254.50 42941.18 47912.55 2018-05-03 11:28:31.000 123 21250.99 254.46 42941.21 47912.57 2018-05-03 11:28:32.000 123 21250.98 254.45 42941.22 47912.58 2018-05-03 11:28:33.000 123 21250.97 254.44 42941.21 47912.60 2018-05-03 11:28:34.000 123 21250.96 254.46 42941.23 47912.65 2018-05-03 11:28:35.000 123 21250.99 254.42 42941.29 47912.62 2018-05-03 11:28:36.000 123 21250.96 254.38 42941.30 47912.61 2018-05-03 11:28:37.000 123 21250.98 254.34 42941.30 47912.66 2018-05-03 11:28:38.000 123 21250.98 254.28 42941.33 47912.67 2018-05-03 11:28:39.000 123 21250.98 254.25 42941.33 47912.70 2018-05-03 11:28:40.000 123 21250.99 254.20 42941.33 47912.72 2018-05-03 11:28:41.000 123 21250.95 254.15 42941.35 47912.72 2018-05-03 11:28:42.000 123 21250.94 254.12 42941.38 47912.72 2018-05-03 11:28:43.000 123 21250.98 254.09 42941.45 47912.78 2018-05-03 11:28:44.000 123 21251.03 254.04 42941.48 47912.81 2018-05-03 11:28:45.000 123 21251.07 253.99 42941.54 47912.83 2018-05-03 11:28:46.000 123 21251.14 253.96 42941.55 47912.89 2018-05-03 11:28:47.000 123 21251.21 253.94 42941.57 47912.94 2018-05-03 11:28:48.000 123 21251.27 253.92 42941.55 47912.96 2018-05-03 11:28:49.000 123 21251.35 253.92 42941.56 47913.03 2018-05-03 11:28:50.000 123 21251.42 253.91 42941.56 47913.05 2018-05-03 11:28:51.000 123 21251.50 253.86 42941.56 47913.11 2018-05-03 11:28:52.000 123 21251.60 253.84 42941.57 47913.14 2018-05-03 11:28:53.000 123 21251.68 253.81 42941.54 47913.15 2018-05-03 11:28:54.000 123 21251.73 253.78 42941.55 47913.19 2018-05-03 11:28:55.000 123 21251.81 253.81 42941.55 47913.25 2018-05-03 11:28:56.000 123 21251.87 253.76 42941.55 47913.25 2018-05-03 11:28:57.000 123 21251.93 253.70 42941.56 47913.27 2018-05-03 11:28:58.000 123 21251.98 253.65 42941.58 47913.31 2018-05-03 11:28:59.000 123 21252.00 253.62 42941.60 47913.35 2018-05-03 11:29:00.000 123 21252.01 253.59 42941.62 47913.37 2018-05-03 11:29:01.000 123 21252.03 253.58 42941.62 47913.39 2018-05-03 11:29:02.000 123 21252.01 253.55 42941.63 47913.42 2018-05-03 11:29:03.000 123 21251.97 253.54 42941.60 47913.41 2018-05-03 11:29:04.000 123 21251.97 253.50 42941.62 47913.39 2018-05-03 11:29:05.000 123 21251.96 253.50 42941.65 47913.42 2018-05-03 11:29:06.000 123 21251.96 253.49 42941.67 47913.47 2018-05-03 11:29:07.000 123 21251.95 253.50 42941.63 47913.42 2018-05-03 11:29:08.000 123 21251.97 253.50 42941.64 47913.42 2018-05-03 11:29:09.000 123 21251.94 253.54 42941.64 47913.40 2018-05-03 11:29:10.000 123 21251.95 253.58 42941.63 47913.39 2018-05-03 11:29:11.000 123 21251.95 253.57 42941.62 47913.38 2018-05-03 11:29:12.000 123 21251.87 253.61 42941.59 47913.34 2018-05-03 11:29:13.000 123 21251.83 253.60 42941.59 47913.29 2018-05-03 11:29:14.000 123 21251.84 253.56 42941.58 47913.30 2018-05-03 11:29:15.000 123 21251.80 253.54 42941.56 47913.24 2018-05-03 11:29:16.000 123 21251.78 253.56 42941.55 47913.23 2018-05-03 11:29:17.000 123 21251.72 253.57 42941.54 47913.22 2018-05-03 11:29:18.000 123 21251.72 253.60 42941.55 47913.20 2018-05-03 11:29:19.000 123 21251.68 253.63 42941.51 47913.15 2018-05-03 11:29:20.000 123 21251.59 253.68 42941.47 47913.16 2018-05-03 11:29:21.000 123 21251.56 253.70 42941.41 47913.07 2018-05-03 11:29:22.000 123 21251.54 253.67 42941.41 47913.03 2018-05-03 11:29:23.000 123 21251.46 253.67 42941.41 47912.98 2018-05-03 11:29:24.000 123 21251.35 253.66 42941.42 47912.95 2018-05-03 11:29:25.000 123 21251.24 253.66 42941.43 47912.90 2018-05-03 11:29:26.000 123 21251.14 253.64 42941.44 47912.90 2018-05-03 11:29:27.000 123 21251.08 253.64 42941.47 47912.85 2018-05-03 11:29:28.000 123 21251.04 253.68 42941.47 47912.83 2018-05-03 11:29:29.000 123 21250.97 253.70 42941.46 47912.84 2018-05-03 11:29:30.000 123 21250.93 253.73 42941.48 47912.81 2018-05-03 11:29:31.000 123 21250.93 253.80 42941.47 47912.76 2018-05-03 11:29:32.000 123 21250.93 253.88 42941.39 47912.75 2018-05-03 11:29:33.000 123 21250.94 253.95 42941.35 47912.70 2018-05-03 11:29:34.000 123 21250.94 254.04 42941.33 47912.69 2018-05-03 11:29:35.000 123 21250.96 254.07 42941.27 47912.67 2018-05-03 11:29:36.000 123 21251.00 254.10 42941.24 47912.62 2018-05-03 11:29:37.000 123 21251.03 254.14 42941.22 47912.63 2018-05-03 11:29:38.000 123 21251.04 254.12 42941.22 47912.62 2018-05-03 11:29:39.000 123 21251.09 254.09 42941.21 47912.60 2018-05-03 11:29:40.000 123 21251.16 254.06 42941.23 47912.67 2018-05-03 11:29:41.000 123 21251.19 254.04 42941.26 47912.68 2018-05-03 11:29:42.000 123 21251.22 254.04 42941.29 47912.70 2018-05-03 11:29:43.000 123 21251.21 254.05 42941.30 47912.74 2018-05-03 11:29:44.000 123 21251.29 254.06 42941.27 47912.81 2018-05-03 11:29:45.000 123 21251.29 254.08 42941.29 47912.80 2018-05-03 11:29:46.000 123 21251.33 254.09 42941.29 47912.79 2018-05-03 11:29:47.000 123 21251.33 254.08 42941.25 47912.78 2018-05-03 11:29:48.000 123 21251.28 254.09 42941.23 47912.80 2018-05-03 11:29:49.000 123 21251.26 254.08 42941.25 47912.75 2018-05-03 11:29:50.000 123 21251.24 254.05 42941.23 47912.76 2018-05-03 11:29:51.000 123 21251.20 254.05 42941.25 47912.73 2018-05-03 11:29:52.000 123 21251.17 254.06 42941.27 47912.73 2018-05-03 11:29:53.000 123 21251.18 254.04 42941.30 47912.72 2018-05-03 11:29:54.000 123 21251.19 254.01 42941.30 47912.73 2018-05-03 11:29:55.000 123 21251.13 254.02 42941.30 47912.75 2018-05-03 11:29:56.000 123 21251.14 254.02 42941.34 47912.74 2018-05-03 11:29:57.000 123 21251.10 254.02 42941.35 47912.72 2018-05-03 11:29:58.000 123 21251.09 254.02 42941.33 47912.74 2018-05-03 11:29:59.000 123 21251.12 253.99 42941.31 47912.72 2018-05-03 11:30:00.000 123 21251.11 254.01 42941.32 47912.75 2018-05-03 11:30:01.000 123 21251.09 253.99 42941.37 47912.74 2018-05-03 11:30:02.000 123 21251.08 253.97 42941.33 47912.74 2018-05-03 11:30:03.000 123 21251.09 253.95 42941.38 47912.73 2018-05-03 11:30:04.000 123 21251.08 253.89 42941.42 47912.79 2018-05-03 11:30:05.000 123 21251.08 253.87 42941.44 47912.76 2018-05-03 11:30:06.000 123 21251.06 253.86 42941.45 47912.82 2018-05-03 11:30:07.000 123 21251.08 253.85 42941.44 47912.84 2018-05-03 11:30:08.000 123 21251.12 253.84 42941.42 47912.85 2018-05-03 11:30:09.000 123 21251.14 253.82 42941.44 47912.85 2018-05-03 11:30:10.000 123 21251.17 253.85 42941.43 47912.87 2018-05-03 11:30:11.000 123 21251.21 253.86 42941.41 47912.88 2018-05-03 11:30:12.000 123 21251.21 253.90 42941.34 47912.87 2018-05-03 11:30:13.000 123 21251.21 253.94 42941.37 47912.84 2018-05-03 11:30:14.000 123 21251.23 253.92 42941.33 47912.84 2018-05-03 11:30:15.000 123 21251.24 253.91 42941.28 47912.79 2018-05-03 11:30:16.000 123 21251.25 253.91 42941.30 47912.81 2018-05-03 11:30:17.000 123 21251.23 253.87 42941.27 47912.76 2018-05-03 11:30:18.000 123 21251.24 253.84 42941.29 47912.76 2018-05-03 11:30:19.000 123 21251.22 253.81 42941.30 47912.76 2018-05-03 11:30:20.000 123 21251.26 253.76 42941.29 47912.77 2018-05-03 11:30:21.000 123 21251.24 253.75 42941.35 47912.78 2018-05-03 11:30:22.000 123 21251.25 253.75 42941.35 47912.83 2018-05-03 11:30:23.000 123 21251.28 253.78 42941.37 47912.82 2018-05-03 11:30:24.000 123 21251.32 253.78 42941.34 47912.85 2018-05-03 11:30:25.000 123 21251.35 253.77 42941.36 47912.85 2018-05-03 11:30:26.000 123 21251.40 253.79 42941.33 47912.88 2018-05-03 11:30:27.000 123 21251.46 253.80 42941.31 47912.88 2018-05-03 11:30:28.000 123 21251.50 253.78 42941.36 47912.88 2018-05-03 11:30:29.000 123 21251.53 253.76 42941.36 47912.90 2018-05-03 11:30:30.000 123 21251.58 253.72 42941.34 47912.96 2018-05-03 11:30:31.000 123 21251.64 253.70 42941.34 47912.98 2018-05-03 11:30:32.000 123 21251.65 253.65 42941.39 47913.01 2018-05-03 11:30:33.000 123 21251.70 253.60 42941.43 47913.01 2018-05-03 11:30:34.000 123 21251.72 253.59 42941.48 47913.10 2018-05-03 11:30:35.000 123 21251.74 253.58 42941.48 47913.12 2018-05-03 11:30:36.000 123 21251.79 253.59 42941.50 47913.16 2018-05-03 11:30:37.000 123 21251.79 253.55 42941.51 47913.20 2018-05-03 11:30:38.000 123 21251.82 253.52 42941.48 47913.19 2018-05-03 11:30:39.000 123 21251.81 253.53 42941.48 47913.19 2018-05-03 11:30:40.000 123 21251.80 253.51 42941.49 47913.23 2018-05-03 11:30:41.000 123 21251.79 253.50 42941.51 47913.20 2018-05-03 11:30:42.000 123 21251.78 253.50 42941.54 47913.18 2018-05-03 11:30:43.000 123 21251.75 253.54 42941.50 47913.20 2018-05-03 11:30:44.000 123 21251.74 253.58 42941.47 47913.16 2018-05-03 11:30:45.000 123 21251.73 253.63 42941.43 47913.10 2018-05-03 11:30:46.000 123 21251.73 253.61 42941.39 47913.08 2018-05-03 11:30:47.000 123 21251.66 253.63 42941.35 47913.00 2018-05-03 11:30:48.000 123 21251.61 253.68 42941.30 47913.00 2018-05-03 11:30:49.000 123 21251.58 253.75 42941.25 47912.92 2018-05-03 11:30:50.000 123 21251.56 253.77 42941.20 47912.86 2018-05-03 11:30:51.000 123 21251.57 253.79 42941.12 47912.80 2018-05-03 11:30:52.000 123 21251.60 253.85 42941.08 47912.79 2018-05-03 11:30:53.000 123 21251.57 253.86 42941.05 47912.73 2018-05-03 11:30:54.000 123 21251.55 253.86 42941.02 47912.69 2018-05-03 11:30:55.000 123 21251.52 253.84 42940.99 47912.65 2018-05-03 11:30:56.000 123 21251.51 253.83 42940.99 47912.61 2018-05-03 11:30:57.000 123 21251.51 253.84 42941.01 47912.61 2018-05-03 11:30:58.000 123 21251.49 253.87 42940.98 47912.59 2018-05-03 11:30:59.000 123 21251.44 253.89 42940.94 47912.57 2018-05-03 11:31:00.000 123 21251.41 253.88 42940.95 47912.55 2018-05-03 11:31:01.000 123 21251.42 253.83 42940.99 47912.54 2018-05-03 11:31:02.000 123 21251.44 253.77 42940.98 47912.53 2018-05-03 11:31:03.000 123 21251.45 253.72 42940.98 47912.55 2018-05-03 11:31:04.000 123 21251.48 253.67 42941.03 47912.60 2018-05-03 11:31:05.000 123 21251.50 253.69 42941.05 47912.62 2018-05-03 11:31:06.000 123 21251.47 253.69 42941.04 47912.66 2018-05-03 11:31:07.000 123 21251.48 253.68 42941.04 47912.64 2018-05-03 11:31:08.000 123 21251.49 253.69 42941.06 47912.64 2018-05-03 11:31:09.000 123 21251.47 253.76 42941.03 47912.66 2018-05-03 11:31:10.000 123 21251.49 253.80 42941.01 47912.61 2018-05-03 11:31:11.000 123 21251.46 253.81 42940.94 47912.56 2018-05-03 11:31:12.000 123 21251.45 253.80 42940.91 47912.54 2018-05-03 11:31:13.000 123 21251.45 253.77 42940.90 47912.51 2018-05-03 11:31:14.000 123 21251.45 253.72 42940.88 47912.50 2018-05-03 11:31:15.000 123 21251.43 253.69 42940.89 47912.48 2018-05-03 11:31:16.000 123 21251.40 253.67 42940.91 47912.51 2018-05-03 11:31:17.000 123 21251.39 253.69 42940.91 47912.48 2018-05-03 11:31:18.000 123 21251.35 253.72 42940.91 47912.48 2018-05-03 11:31:19.000 123 21251.32 253.71 42940.90 47912.45 2018-05-03 11:31:20.000 123 21251.31 253.66 42940.88 47912.44 2018-05-03 11:31:21.000 123 21251.27 253.68 42940.86 47912.42 2018-05-03 11:31:22.000 123 21251.21 253.69 42940.84 47912.40 2018-05-03 11:31:23.000 123 21251.18 253.68 42940.86 47912.38 2018-05-03 11:31:24.000 123 21251.14 253.65 42940.88 47912.36 2018-05-03 11:31:25.000 123 21251.12 253.63 42940.92 47912.37 2018-05-03 11:31:26.000 123 21251.09 253.60 42940.95 47912.38 2018-05-03 11:31:27.000 123 21251.06 253.57 42940.98 47912.37 2018-05-03 11:31:28.000 123 21251.03 253.60 42940.98 47912.43 2018-05-03 11:31:29.000 123 21250.99 253.62 42940.99 47912.35 2018-05-03 11:31:30.000 123 21251.03 253.59 42941.00 47912.38 2018-05-03 11:31:31.000 123 21251.00 253.63 42941.00 47912.40 2018-05-03 11:31:32.000 123 21251.02 253.64 42940.99 47912.40 2018-05-03 11:31:33.000 123 21251.08 253.65 42940.98 47912.43 2018-05-03 11:31:34.000 123 21251.12 253.66 42941.02 47912.43 2018-05-03 11:31:35.000 123 21251.17 253.66 42941.04 47912.45 2018-05-03 11:31:36.000 123 21251.21 253.69 42940.99 47912.47 2018-05-03 11:31:37.000 123 21251.25 253.69 42941.00 47912.51 2018-05-03 11:31:38.000 123 21251.32 253.70 42941.00 47912.53 2018-05-03 11:31:39.000 123 21251.34 253.70 42940.98 47912.54 2018-05-03 11:31:40.000 123 21251.36 253.73 42941.00 47912.56 2018-05-03 11:31:41.000 123 21251.41 253.77 42940.96 47912.55 2018-05-03 11:31:42.000 123 21251.43 253.82 42940.96 47912.54 2018-05-03 11:31:43.000 123 21251.45 253.83 42940.91 47912.53 2018-05-03 11:31:44.000 123 21251.49 253.80 42940.90 47912.54 2018-05-03 11:31:45.000 123 21251.53 253.78 42940.89 47912.51 2018-05-03 11:31:46.000 123 21251.52 253.76 42940.90 47912.54 2018-05-03 11:31:47.000 123 21251.49 253.72 42940.90 47912.53 2018-05-03 11:31:48.000 123 21251.47 253.69 42940.91 47912.56 2018-05-03 11:31:49.000 123 21251.52 253.64 42940.91 47912.56 2018-05-03 11:31:50.000 123 21251.51 253.60 42940.96 47912.56 2018-05-03 11:31:51.000 123 21251.50 253.55 42940.94 47912.52 2018-05-03 11:31:52.000 123 21251.45 253.51 42940.96 47912.58 2018-05-03 11:31:53.000 123 21251.42 253.48 42940.97 47912.57 2018-05-03 11:31:54.000 123 21251.41 253.46 42941.00 47912.54 2018-05-03 11:31:55.000 123 21251.41 253.41 42941.00 47912.60 2018-05-03 11:31:56.000 123 21251.41 253.39 42941.00 47912.56 2018-05-03 11:31:57.000 123 21251.43 253.42 42941.01 47912.61 2018-05-03 11:31:58.000 123 21251.43 253.42 42941.00 47912.58 2018-05-03 11:31:59.000 123 21251.42 253.38 42941.02 47912.56 2018-05-03 11:32:00.000 123 21251.44 253.36 42941.04 47912.55 2018-05-03 11:32:01.000 123 21251.45 253.32 42941.00 47912.51 2018-05-03 11:32:02.000 123 21251.44 253.29 42940.98 47912.56 2018-05-03 11:32:03.000 123 21251.46 253.24 42940.99 47912.56 2018-05-03 11:32:04.000 123 21251.48 253.19 42941.00 47912.58 2018-05-03 11:32:05.000 123 21251.48 253.16 42941.01 47912.57 2018-05-03 11:32:06.000 123 21251.54 253.10 42941.03 47912.61 2018-05-03 11:32:07.000 123 21251.61 253.07 42941.05 47912.64 2018-05-03 11:32:08.000 123 21251.66 253.03 42941.04 47912.66 2018-05-03 11:32:09.000 123 21251.68 253.00 42941.06 47912.71 2018-05-03 11:32:10.000 123 21251.73 252.99 42941.07 47912.73 2018-05-03 11:32:11.000 123 21251.75 253.04 42941.03 47912.76 2018-05-03 11:32:12.000 123 21251.80 253.01 42941.02 47912.76 2018-05-03 11:32:13.000 123 21251.84 253.00 42941.02 47912.77 2018-05-03 11:32:14.000 123 21251.91 253.03 42941.00 47912.81 2018-05-03 11:32:15.000 123 21251.93 253.06 42941.02 47912.80 2018-05-03 11:32:16.000 123 21251.97 253.06 42940.97 47912.79 2018-05-03 11:32:17.000 123 21251.96 253.09 42940.91 47912.78 2018-05-03 11:32:18.000 123 21251.96 253.23 42940.88 47912.76 2018-05-03 11:32:19.000 123 21252.00 253.29 42940.82 47912.70 2018-05-03 11:32:20.000 123 21252.05 253.27 42940.76 47912.70 2018-05-03 11:32:21.000 123 21252.05 253.25 42940.75 47912.62 2018-05-03 11:32:22.000 123 21252.06 253.22 42940.74 47912.62 2018-05-03 11:32:23.000 123 21252.06 253.20 42940.69 47912.62 2018-05-03 11:32:24.000 123 21252.06 253.17 42940.73 47912.64 2018-05-03 11:32:25.000 123 21252.04 253.15 42940.71 47912.62 2018-05-03 11:32:26.000 123 21252.03 253.13 42940.74 47912.60 2018-05-03 11:32:27.000 123 21252.01 253.14 42940.73 47912.58 2018-05-03 11:32:28.000 123 21252.00 253.16 42940.72 47912.62 2018-05-03 11:32:29.000 123 21251.99 253.19 42940.70 47912.61 2018-05-03 11:32:30.000 123 21251.98 253.23 42940.68 47912.59 2018-05-03 11:32:31.000 123 21251.96 253.23 42940.64 47912.56 2018-05-03 11:32:32.000 123 21251.95 253.20 42940.63 47912.53 2018-05-03 11:32:33.000 123 21251.92 253.21 42940.65 47912.52 2018-05-03 11:32:34.000 123 21251.92 253.20 42940.66 47912.51 2018-05-03 11:32:35.000 123 21251.88 253.20 42940.63 47912.47 2018-05-03 11:32:36.000 123 21251.84 253.18 42940.65 47912.50 2018-05-03 11:32:37.000 123 21251.82 253.15 42940.67 47912.46 2018-05-03 11:32:38.000 123 21251.79 253.09 42940.71 47912.47 2018-05-03 11:32:39.000 123 21251.79 253.06 42940.73 47912.44 2018-05-03 11:32:40.000 123 21251.79 253.04 42940.73 47912.47 2018-05-03 11:32:41.000 123 21251.77 253.01 42940.74 47912.48 2018-05-03 11:32:42.000 123 21251.70 253.01 42940.78 47912.49 2018-05-03 11:32:43.000 123 21251.69 252.98 42940.81 47912.50 2018-05-03 11:32:44.000 123 21251.66 252.94 42940.85 47912.53 2018-05-03 11:32:45.000 123 21251.63 252.92 42940.86 47912.53 2018-05-03 11:32:46.000 123 21251.63 252.89 42940.89 47912.56 2018-05-03 11:32:47.000 123 21251.65 252.88 42940.91 47912.54 2018-05-03 11:32:48.000 123 21251.66 252.88 42940.93 47912.58 2018-05-03 11:32:49.000 123 21251.65 252.85 42940.94 47912.61 2018-05-03 11:32:50.000 123 21251.64 252.81 42940.98 47912.59 2018-05-03 11:32:51.000 123 21251.61 252.78 42940.99 47912.60 2018-05-03 11:32:52.000 123 21251.61 252.75 42941.01 47912.64 2018-05-03 11:32:53.000 123 21251.60 252.74 42941.05 47912.65 2018-05-03 11:32:54.000 123 21251.58 252.72 42941.07 47912.68 2018-05-03 11:32:55.000 123 21251.57 252.70 42941.07 47912.67 2018-05-03 11:32:56.000 123 21251.56 252.70 42941.08 47912.66 2018-05-03 11:32:57.000 123 21251.56 252.69 42941.10 47912.69 2018-05-03 11:32:58.000 123 21251.55 252.69 42941.11 47912.70 2018-05-03 11:32:59.000 123 21251.57 252.75 42941.10 47912.70 2018-05-03 11:33:00.000 123 21251.57 252.79 42941.08 47912.70 2018-05-03 11:33:01.000 123 21251.60 252.78 42941.06 47912.69 2018-05-03 11:33:02.000 123 21251.60 252.80 42941.03 47912.70 2018-05-03 11:33:03.000 123 21251.61 252.80 42941.02 47912.65 2018-05-03 11:33:04.000 123 21251.60 252.81 42940.99 47912.66 2018-05-03 11:33:05.000 123 21251.62 252.83 42940.98 47912.66 2018-05-03 11:33:06.000 123 21251.64 252.84 42940.99 47912.64 2018-05-03 11:33:07.000 123 21251.64 252.85 42940.98 47912.63 2018-05-03 11:33:08.000 123 21251.67 252.86 42940.98 47912.64 2018-05-03 11:33:09.000 123 21251.66 252.87 42940.97 47912.63 2018-05-03 11:33:10.000 123 21251.63 252.88 42940.97 47912.64 2018-05-03 11:33:11.000 123 21251.64 252.85 42940.95 47912.61 2018-05-03 11:33:12.000 123 21251.62 252.82 42940.95 47912.62 2018-05-03 11:33:13.000 123 21251.66 252.84 42940.96 47912.61 2018-05-03 11:33:14.000 123 21251.71 252.88 42940.92 47912.61 2018-05-03 11:33:15.000 123 21251.71 252.88 42940.90 47912.62 2018-05-03 11:33:16.000 123 21251.71 252.86 42940.89 47912.60 2018-05-03 11:33:17.000 123 21251.72 252.84 42940.90 47912.63 2018-05-03 11:33:18.000 123 21251.70 252.81 42940.90 47912.61 2018-05-03 11:33:19.000 123 21251.72 252.84 42940.89 47912.59 2018-05-03 11:33:20.000 123 21251.73 252.84 42940.88 47912.62 2018-05-03 11:33:21.000 123 21251.76 252.84 42940.87 47912.58 2018-05-03 11:33:22.000 123 21251.75 252.84 42940.89 47912.64 2018-05-03 11:33:23.000 123 21251.74 252.84 42940.87 47912.62 2018-05-03 11:33:24.000 123 21251.75 252.84 42940.89 47912.60 2018-05-03 11:33:25.000 123 21251.72 252.80 42940.85 47912.57 2018-05-03 11:33:26.000 123 21251.71 252.75 42940.89 47912.60 2018-05-03 11:33:27.000 123 21251.71 252.75 42940.89 47912.60 2018-05-03 11:33:28.000 123 21251.73 252.75 42940.88 47912.59 2018-05-03 11:33:29.000 123 21251.70 252.74 42940.86 47912.62 2018-05-03 11:33:30.000 123 21251.67 252.71 42940.93 47912.58 2018-05-03 11:33:31.000 123 21251.62 252.69 42940.93 47912.57 2018-05-03 11:33:32.000 123 21251.61 252.67 42940.92 47912.57 2018-05-03 11:33:33.000 123 21251.58 252.67 42940.94 47912.57 2018-05-03 11:33:34.000 123 21251.58 252.71 42940.93 47912.59 2018-05-03 11:33:35.000 123 21251.55 252.71 42940.92 47912.55 2018-05-03 11:33:36.000 123 21251.50 252.73 42940.92 47912.56 2018-05-03 11:33:37.000 123 21251.47 252.73 42940.91 47912.55 2018-05-03 11:33:38.000 123 21251.47 252.72 42940.92 47912.53 2018-05-03 11:33:39.000 123 21251.41 252.74 42940.93 47912.50 2018-05-03 11:33:40.000 123 21251.38 252.72 42940.93 47912.54 2018-05-03 11:33:41.000 123 21251.34 252.70 42940.97 47912.48 2018-05-03 11:33:42.000 123 21251.33 252.72 42940.98 47912.45 2018-05-03 11:33:43.000 123 21251.29 252.80 42940.96 47912.49 2018-05-03 11:33:44.000 123 21251.21 252.86 42940.93 47912.44 2018-05-03 11:33:45.000 123 21251.16 252.93 42940.88 47912.40 2018-05-03 11:33:46.000 123 21251.12 252.98 42940.82 47912.30 2018-05-03 11:33:47.000 123 21251.08 252.99 42940.78 47912.26 2018-05-03 11:33:48.000 123 21251.01 253.02 42940.74 47912.21 2018-05-03 11:33:49.000 123 21250.98 253.02 42940.71 47912.14 2018-05-03 11:33:50.000 123 21250.93 252.99 42940.68 47912.12 2018-05-03 11:33:51.000 123 21250.89 252.96 42940.66 47912.05 2018-05-03 11:33:52.000 123 21250.84 252.97 42940.63 47912.03 2018-05-03 11:33:53.000 123 21250.82 252.93 42940.68 47912.00 2018-05-03 11:33:54.000 123 21250.72 252.96 42940.66 47911.99 2018-05-03 11:33:55.000 123 21250.70 253.00 42940.65 47911.95 2018-05-03 11:33:56.000 123 21250.65 253.02 42940.58 47911.94 2018-05-03 11:33:57.000 123 21250.61 253.03 42940.59 47911.86 2018-05-03 11:33:58.000 123 21250.57 253.04 42940.57 47911.82 2018-05-03 11:33:59.000 123 21250.51 253.03 42940.53 47911.81 2018-05-03 11:34:00.000 123 21250.49 252.98 42940.55 47911.78 2018-05-03 11:34:01.000 123 21250.49 252.95 42940.56 47911.75 2018-05-03 11:34:02.000 123 21250.51 252.95 42940.59 47911.78 2018-05-03 11:34:03.000 123 21250.49 252.93 42940.60 47911.78 2018-05-03 11:34:04.000 123 21250.52 252.93 42940.59 47911.76 2018-05-03 11:34:05.000 123 21250.53 252.94 42940.58 47911.79 2018-05-03 11:34:06.000 123 21250.52 252.93 42940.56 47911.76 2018-05-03 11:34:07.000 123 21250.52 252.93 42940.58 47911.78 2018-05-03 11:34:08.000 123 21250.53 252.93 42940.59 47911.77 2018-05-03 11:34:09.000 123 21250.58 252.91 42940.58 47911.80 2018-05-03 11:34:10.000 123 21250.61 252.91 42940.58 47911.84 2018-05-03 11:34:11.000 123 21250.65 252.92 42940.57 47911.82 2018-05-03 11:34:12.000 123 21250.74 252.92 42940.55 47911.85 2018-05-03 11:34:13.000 123 21250.79 252.93 42940.55 47911.88 2018-05-03 11:34:14.000 123 21250.80 252.91 42940.54 47911.88 2018-05-03 11:34:15.000 123 21250.78 252.86 42940.56 47911.87 2018-05-03 11:34:16.000 123 21250.80 252.84 42940.59 47911.91 2018-05-03 11:34:17.000 123 21250.80 252.89 42940.58 47911.91 2018-05-03 11:34:18.000 123 21250.82 252.99 42940.54 47911.90 2018-05-03 11:34:19.000 123 21250.83 253.06 42940.49 47911.89 2018-05-03 11:34:20.000 123 21250.86 253.08 42940.44 47911.84 2018-05-03 11:34:21.000 123 21250.87 253.07 42940.41 47911.82 2018-05-03 11:34:22.000 123 21250.87 253.04 42940.39 47911.81 2018-05-03 11:34:23.000 123 21250.84 253.00 42940.40 47911.79 2018-05-03 11:34:24.000 123 21250.80 252.94 42940.39 47911.74 2018-05-03 11:34:25.000 123 21250.82 252.90 42940.42 47911.76 2018-05-03 11:34:26.000 123 21250.82 252.89 42940.41 47911.78 2018-05-03 11:34:27.000 123 21250.83 252.86 42940.43 47911.77 2018-05-03 11:34:28.000 123 21250.85 252.85 42940.45 47911.83 2018-05-03 11:34:29.000 123 21250.86 252.86 42940.45 47911.81 2018-05-03 11:34:30.000 123 21250.91 252.87 42940.42 47911.82 2018-05-03 11:34:31.000 123 21250.93 252.83 42940.44 47911.83 2018-05-03 11:34:32.000 123 21250.92 252.83 42940.43 47911.81 2018-05-03 11:34:33.000 123 21250.94 252.81 42940.43 47911.83 2018-05-03 11:34:34.000 123 21250.93 252.77 42940.41 47911.82 2018-05-03 11:34:35.000 123 21250.94 252.77 42940.39 47911.83 2018-05-03 11:34:36.000 123 21250.95 252.75 42940.41 47911.84 2018-05-03 11:34:37.000 123 21250.92 252.75 42940.42 47911.82 2018-05-03 11:34:38.000 123 21250.90 252.72 42940.43 47911.83 2018-05-03 11:34:39.000 123 21250.90 252.72 42940.41 47911.83 2018-05-03 11:34:40.000 123 21250.91 252.69 42940.40 47911.80 2018-05-03 11:34:41.000 123 21250.89 252.67 42940.41 47911.79 2018-05-03 11:34:42.000 123 21250.88 252.69 42940.40 47911.81 2018-05-03 11:34:43.000 123 21250.92 252.70 42940.40 47911.82 2018-05-03 11:34:44.000 123 21250.92 252.70 42940.41 47911.86 2018-05-03 11:34:45.000 123 21250.92 252.67 42940.41 47911.83 2018-05-03 11:34:46.000 123 21250.91 252.65 42940.42 47911.84 2018-05-03 11:34:47.000 123 21250.94 252.64 42940.44 47911.85 2018-05-03 11:34:48.000 123 21250.93 252.64 42940.44 47911.86 2018-05-03 11:34:49.000 123 21250.97 252.65 42940.46 47911.87 2018-05-03 11:34:50.000 123 21250.97 252.65 42940.49 47911.91 2018-05-03 11:34:51.000 123 21250.97 252.65 42940.51 47911.91 2018-05-03 11:34:52.000 123 21250.98 252.65 42940.51 47911.92 2018-05-03 11:34:53.000 123 21250.98 252.67 42940.50 47911.90 2018-05-03 11:34:54.000 123 21250.97 252.66 42940.48 47911.93 2018-05-03 11:34:55.000 123 21250.98 252.64 42940.48 47911.91 2018-05-03 11:34:56.000 123 21250.98 252.65 42940.48 47911.91 2018-05-03 11:34:57.000 123 21250.94 252.64 42940.48 47911.90 2018-05-03 11:34:58.000 123 21250.91 252.62 42940.49 47911.90 2018-05-03 11:34:59.000 123 21250.89 252.58 42940.47 47911.89 2018-05-03 11:35:00.000 123 21250.87 252.56 42940.46 47911.86 2018-05-03 11:35:01.000 123 21250.85 252.55 42940.50 47911.86 2018-05-03 11:35:02.000 123 21250.80 252.55 42940.51 47911.83 2018-05-03 11:35:03.000 123 21250.79 252.56 42940.51 47911.83 2018-05-03 11:35:04.000 123 21250.80 252.56 42940.48 47911.82 2018-05-03 11:35:05.000 123 21250.79 252.55 42940.46 47911.83 2018-05-03 11:35:06.000 123 21250.77 252.52 42940.46 47911.80 2018-05-03 11:35:07.000 123 21250.75 252.52 42940.45 47911.80 2018-05-03 11:35:08.000 123 21250.77 252.52 42940.44 47911.79 2018-05-03 11:35:09.000 123 21250.75 252.52 42940.43 47911.76 2018-05-03 11:35:10.000 123 21250.76 252.53 42940.43 47911.77 2018-05-03 11:35:11.000 123 21250.75 252.53 42940.39 47911.77 2018-05-03 11:35:12.000 123 21250.76 252.51 42940.44 47911.76 2018-05-03 11:35:13.000 123 21250.79 252.49 42940.45 47911.77 2018-05-03 11:35:14.000 123 21250.84 252.48 42940.43 47911.79 2018-05-03 11:35:15.000 123 21250.87 252.46 42940.44 47911.80 2018-05-03 11:35:16.000 123 21250.85 252.47 42940.44 47911.81 2018-05-03 11:35:17.000 123 21250.89 252.47 42940.42 47911.82 2018-05-03 11:35:18.000 123 21250.94 252.44 42940.44 47911.84 2018-05-03 11:35:19.000 123 21251.00 252.42 42940.44 47911.85 2018-05-03 11:35:20.000 123 21251.08 252.39 42940.48 47911.94 2018-05-03 11:35:21.000 123 21251.16 252.40 42940.47 47911.93 2018-05-03 11:35:22.000 123 21251.20 252.44 42940.42 47911.95 2018-05-03 11:35:23.000 123 21251.24 252.50 42940.40 47911.94 2018-05-03 11:35:24.000 123 21251.27 252.49 42940.39 47911.90 2018-05-03 11:35:25.000 123 21251.32 252.45 42940.31 47911.91 2018-05-03 11:35:26.000 123 21251.38 252.40 42940.34 47911.93 2018-05-03 11:35:27.000 123 21251.41 252.34 42940.35 47911.95 2018-05-03 11:35:28.000 123 21251.45 252.36 42940.35 47911.99 2018-05-03 11:35:29.000 123 21251.49 252.36 42940.33 47911.98 2018-05-03 11:35:30.000 123 21251.50 252.36 42940.29 47911.99 2018-05-03 11:35:31.000 123 21251.55 252.30 42940.30 47911.99 2018-05-03 11:35:32.000 123 21251.59 252.25 42940.34 47912.03 2018-05-03 11:35:33.000 123 21251.60 252.21 42940.35 47912.03 2018-05-03 11:35:34.000 123 21251.66 252.12 42940.33 47912.07 2018-05-03 11:35:35.000 123 21251.70 252.03 42940.37 47912.13 2018-05-03 11:35:36.000 123 21251.72 251.97 42940.42 47912.14 2018-05-03 11:35:37.000 123 21251.80 251.91 42940.45 47912.20 2018-05-03 11:35:38.000 123 21251.84 251.86 42940.51 47912.27 2018-05-03 11:35:39.000 123 21251.84 251.86 42940.53 47912.31 2018-05-03 11:35:40.000 123 21251.84 251.88 42940.56 47912.35 2018-05-03 11:35:41.000 123 21251.87 251.86 42940.57 47912.33 2018-05-03 11:35:42.000 123 21251.89 251.83 42940.58 47912.40 2018-05-03 11:35:43.000 123 21251.94 251.77 42940.62 47912.40 2018-05-03 11:35:44.000 123 21251.97 251.74 42940.64 47912.47 2018-05-03 11:35:45.000 123 21251.98 251.72 42940.66 47912.47 2018-05-03 11:35:46.000 123 21251.98 251.68 42940.67 47912.48 2018-05-03 11:35:47.000 123 21251.97 251.64 42940.68 47912.48 2018-05-03 11:35:48.000 123 21251.99 251.60 42940.71 47912.54 2018-05-03 11:35:49.000 123 21252.01 251.63 42940.75 47912.55 2018-05-03 11:35:50.000 123 21252.03 251.66 42940.74 47912.59 2018-05-03 11:35:51.000 123 21252.01 251.68 42940.74 47912.59 2018-05-03 11:35:52.000 123 21251.97 251.65 42940.72 47912.53 2018-05-03 11:35:53.000 123 21251.97 251.65 42940.74 47912.53 2018-05-03 11:35:54.000 123 21251.92 251.68 42940.73 47912.54 2018-05-03 11:35:55.000 123 21251.90 251.73 42940.72 47912.53 2018-05-03 11:35:56.000 123 21251.89 251.76 42940.69 47912.48 2018-05-03 11:35:57.000 123 21251.87 251.81 42940.66 47912.46 2018-05-03 11:35:58.000 123 21251.85 251.80 42940.68 47912.45 2018-05-03 11:35:59.000 123 21251.80 251.81 42940.63 47912.38 2018-05-03 11:36:00.000 123 21251.73 251.81 42940.59 47912.38 2018-05-03 11:36:01.000 123 21251.69 251.81 42940.59 47912.34 2018-05-03 11:36:02.000 123 21251.69 251.82 42940.58 47912.35 2018-05-03 11:36:03.000 123 21251.70 251.84 42940.56 47912.31 2018-05-03 11:36:04.000 123 21251.68 251.82 42940.56 47912.30 2018-05-03 11:36:05.000 123 21251.63 251.84 42940.54 47912.27 2018-05-03 11:36:06.000 123 21251.64 251.85 42940.54 47912.27 2018-05-03 11:36:07.000 123 21251.65 251.83 42940.53 47912.25 2018-05-03 11:36:08.000 123 21251.61 251.80 42940.52 47912.21 2018-05-03 11:36:09.000 123 21251.58 251.79 42940.50 47912.18 2018-05-03 11:36:10.000 123 21251.58 251.78 42940.54 47912.18 2018-05-03 11:36:11.000 123 21251.55 251.79 42940.51 47912.17 2018-05-03 11:36:12.000 123 21251.50 251.79 42940.52 47912.22 2018-05-03 11:36:13.000 123 21251.50 251.80 42940.49 47912.16 2018-05-03 11:36:14.000 123 21251.49 251.82 42940.47 47912.16 2018-05-03 11:36:15.000 123 21251.51 251.82 42940.46 47912.14 2018-05-03 11:36:16.000 123 21251.52 251.81 42940.45 47912.14 2018-05-03 11:36:17.000 123 21251.55 251.80 42940.46 47912.14 2018-05-03 11:36:18.000 123 21251.55 251.81 42940.43 47912.15 2018-05-03 11:36:19.000 123 21251.60 251.80 42940.44 47912.12 2018-05-03 11:36:20.000 123 21251.59 251.83 42940.40 47912.13 2018-05-03 11:36:21.000 123 21251.62 251.82 42940.40 47912.12 2018-05-03 11:36:22.000 123 21251.64 251.80 42940.38 47912.12 2018-05-03 11:36:23.000 123 21251.64 251.82 42940.39 47912.10 2018-05-03 11:36:24.000 123 21251.64 251.85 42940.36 47912.09 2018-05-03 11:36:25.000 123 21251.64 251.87 42940.31 47912.06 2018-05-03 11:36:26.000 123 21251.69 251.88 42940.30 47912.06 2018-05-03 11:36:27.000 123 21251.69 251.88 42940.27 47912.04 2018-05-03 11:36:28.000 123 21251.72 251.91 42940.22 47912.00 2018-05-03 11:36:29.000 123 21251.76 251.94 42940.19 47912.01 2018-05-03 11:36:30.000 123 21251.78 251.98 42940.16 47912.00 2018-05-03 11:36:31.000 123 21251.81 251.97 42940.13 47911.94 2018-05-03 11:36:32.000 123 21251.79 251.99 42940.08 47911.96 2018-05-03 11:36:33.000 123 21251.78 251.99 42940.09 47911.89 2018-05-03 11:36:34.000 123 21251.74 251.98 42940.05 47911.87 2018-05-03 11:36:35.000 123 21251.76 251.98 42940.01 47911.85 2018-05-03 11:36:36.000 123 21251.75 251.97 42939.99 47911.84 2018-05-03 11:36:37.000 123 21251.73 252.06 42939.99 47911.81 2018-05-03 11:36:38.000 123 21251.75 252.11 42939.94 47911.81 2018-05-03 11:36:39.000 123 21251.74 252.08 42939.94 47911.78 2018-05-03 11:36:40.000 123 21251.72 252.08 42939.95 47911.77 2018-05-03 11:36:41.000 123 21251.70 252.07 42939.96 47911.75 2018-05-03 11:36:42.000 123 21251.72 252.08 42939.92 47911.74 2018-05-03 11:36:43.000 123 21251.73 252.04 42939.94 47911.74 2018-05-03 11:36:44.000 123 21251.73 252.04 42939.95 47911.74 2018-05-03 11:36:45.000 123 21251.75 252.03 42939.96 47911.77 2018-05-03 11:36:46.000 123 21251.79 252.02 42939.98 47911.79 2018-05-03 11:36:47.000 123 21251.78 252.01 42940.00 47911.80 2018-05-03 11:36:48.000 123 21251.80 252.03 42940.00 47911.83 2018-05-03 11:36:49.000 123 21251.82 252.00 42940.00 47911.83 2018-05-03 11:36:50.000 123 21251.83 251.99 42939.99 47911.83 2018-05-03 11:36:51.000 123 21251.84 252.01 42940.02 47911.85 2018-05-03 11:36:52.000 123 21251.84 252.01 42939.98 47911.87 2018-05-03 11:36:53.000 123 21251.85 251.96 42940.03 47911.87 2018-05-03 11:36:54.000 123 21251.82 251.93 42940.05 47911.86 2018-05-03 11:36:55.000 123 21251.83 251.90 42940.05 47911.86 2018-05-03 11:36:56.000 123 21251.84 251.86 42940.05 47911.92 2018-05-03 11:36:57.000 123 21251.89 251.85 42940.05 47911.89 2018-05-03 11:36:58.000 123 21251.92 251.89 42940.06 47911.92 2018-05-03 11:36:59.000 123 21251.93 251.94 42940.05 47911.96 2018-05-03 11:37:00.000 123 21251.98 251.95 42940.01 47911.91 2018-05-03 11:37:01.000 123 21251.95 251.97 42940.00 47911.93 2018-05-03 11:37:02.000 123 21251.92 251.95 42939.98 47911.89 2018-05-03 11:37:03.000 123 21251.91 251.92 42939.94 47911.86 2018-05-03 11:37:04.000 123 21251.85 251.93 42939.93 47911.85 2018-05-03 11:37:05.000 123 21251.81 251.89 42939.94 47911.84 2018-05-03 11:37:06.000 123 21251.75 251.83 42940.02 47911.83 2018-05-03 11:37:07.000 123 21251.69 251.78 42940.05 47911.83 2018-05-03 11:37:08.000 123 21251.62 251.75 42940.07 47911.84 2018-05-03 11:37:09.000 123 21251.60 251.76 42940.14 47911.85 2018-05-03 11:37:10.000 123 21251.55 251.80 42940.12 47911.83 2018-05-03 11:37:11.000 123 21251.56 251.81 42940.09 47911.81 2018-05-03 11:37:12.000 123 21251.53 251.87 42940.09 47911.82 2018-05-03 11:37:13.000 123 21251.52 251.90 42940.10 47911.77 2018-05-03 11:37:14.000 123 21251.49 251.92 42940.08 47911.74 2018-05-03 11:37:15.000 123 21251.42 251.89 42940.06 47911.74 2018-05-03 11:37:16.000 123 21251.37 251.87 42940.06 47911.72 2018-05-03 11:37:17.000 123 21251.31 251.91 42940.06 47911.69 2018-05-03 11:37:18.000 123 21251.30 251.93 42940.06 47911.70 2018-05-03 11:37:19.000 123 21251.29 251.96 42940.08 47911.66 2018-05-03 11:37:20.000 123 21251.29 252.00 42940.04 47911.69 2018-05-03 11:37:21.000 123 21251.28 252.02 42940.00 47911.65 2018-05-03 11:37:22.000 123 21251.29 252.01 42939.97 47911.64 2018-05-03 11:37:23.000 123 21251.30 252.03 42939.98 47911.62 2018-05-03 11:37:24.000 123 21251.28 252.06 42939.94 47911.58 2018-05-03 11:37:25.000 123 21251.28 252.06 42939.90 47911.56 2018-05-03 11:37:26.000 123 21251.31 252.05 42939.90 47911.53 2018-05-03 11:37:27.000 123 21251.33 252.06 42939.90 47911.55 2018-05-03 11:37:28.000 123 21251.33 252.04 42939.92 47911.54 2018-05-03 11:37:29.000 123 21251.37 252.03 42939.89 47911.54 2018-05-03 11:37:30.000 123 21251.38 252.03 42939.91 47911.60 2018-05-03 11:37:31.000 123 21251.42 252.03 42939.91 47911.59 2018-05-03 11:37:32.000 123 21251.46 252.08 42939.88 47911.59 2018-05-03 11:37:33.000 123 21251.52 252.09 42939.87 47911.61 2018-05-03 11:37:34.000 123 21251.55 252.06 42939.88 47911.60 2018-05-03 11:37:35.000 123 21251.59 252.05 42939.90 47911.62 2018-05-03 11:37:36.000 123 21251.58 252.04 42939.90 47911.62 2018-05-03 11:37:37.000 123 21251.59 252.01 42939.92 47911.64 2018-05-03 11:37:38.000 123 21251.55 251.95 42939.92 47911.68 2018-05-03 11:37:39.000 123 21251.54 251.94 42939.95 47911.65 2018-05-03 11:37:40.000 123 21251.53 251.89 42939.99 47911.67 2018-05-03 11:37:41.000 123 21251.53 251.86 42940.01 47911.67 2018-05-03 11:37:42.000 123 21251.56 251.89 42939.98 47911.73 2018-05-03 11:37:43.000 123 21251.60 251.90 42939.97 47911.77 2018-05-03 11:37:44.000 123 21251.63 251.88 42939.99 47911.74 2018-05-03 11:37:45.000 123 21251.63 251.86 42939.99 47911.74 2018-05-03 11:37:46.000 123 21251.65 251.86 42939.99 47911.76 2018-05-03 11:37:47.000 123 21251.65 251.84 42939.97 47911.74 2018-05-03 11:37:48.000 123 21251.68 251.83 42939.96 47911.78 2018-05-03 11:37:49.000 123 21251.67 251.78 42939.97 47911.73 2018-05-03 11:37:50.000 123 21251.68 251.73 42939.95 47911.77 2018-05-03 11:37:51.000 123 21251.68 251.72 42939.96 47911.75 2018-05-03 11:37:52.000 123 21251.68 251.69 42939.97 47911.74 2018-05-03 11:37:53.000 123 21251.69 251.65 42940.00 47911.75 2018-05-03 11:37:54.000 123 21251.73 251.64 42940.00 47911.79 2018-05-03 11:37:55.000 123 21251.70 251.65 42940.00 47911.80 2018-05-03 11:37:56.000 123 21251.72 251.60 42939.95 47911.79 2018-05-03 11:37:57.000 123 21251.75 251.58 42939.98 47911.81 2018-05-03 11:37:58.000 123 21251.75 251.59 42939.98 47911.82 2018-05-03 11:37:59.000 123 21251.76 251.57 42939.99 47911.84 2018-05-03 11:38:00.000 123 21251.83 251.55 42940.03 47911.83 2018-05-03 11:38:01.000 123 21251.87 251.56 42939.95 47911.85 2018-05-03 11:38:02.000 123 21251.89 251.56 42939.92 47911.85 2018-05-03 11:38:03.000 123 21251.90 251.54 42939.96 47911.84 2018-05-03 11:38:04.000 123 21251.96 251.54 42939.96 47911.83 2018-05-03 11:38:05.000 123 21251.99 251.52 42939.92 47911.87 2018-05-03 11:38:06.000 123 21252.03 251.53 42939.92 47911.89 2018-05-03 11:38:07.000 123 21252.03 251.52 42939.90 47911.88 2018-05-03 11:38:08.000 123 21252.02 251.53 42939.88 47911.85 2018-05-03 11:38:09.000 123 21252.06 251.53 42939.89 47911.87 2018-05-03 11:38:10.000 123 21252.07 251.55 42939.85 47911.88 2018-05-03 11:38:11.000 123 21252.10 251.53 42939.83 47911.89 2018-05-03 11:38:12.000 123 21252.10 251.50 42939.82 47911.82 2018-05-03 11:38:13.000 123 21252.09 251.51 42939.84 47911.84 2018-05-03 11:38:14.000 123 21252.09 251.50 42939.86 47911.85 2018-05-03 11:38:15.000 123 21252.06 251.45 42939.87 47911.88 2018-05-03 11:38:16.000 123 21252.04 251.41 42939.89 47911.86 2018-05-03 11:38:17.000 123 21251.98 251.39 42939.94 47911.91 2018-05-03 11:38:18.000 123 21252.00 251.39 42939.93 47911.88 2018-05-03 11:38:19.000 123 21252.01 251.44 42939.96 47911.91 2018-05-03 11:38:20.000 123 21252.02 251.44 42939.97 47911.91 2018-05-03 11:38:21.000 123 21251.97 251.45 42939.95 47911.89 2018-05-03 11:38:22.000 123 21251.95 251.47 42939.94 47911.88 2018-05-03 11:38:23.000 123 21251.91 251.44 42939.96 47911.87 2018-05-03 11:38:24.000 123 21251.88 251.43 42939.96 47911.86 2018-05-03 11:38:25.000 123 21251.86 251.45 42939.95 47911.85 2018-05-03 11:38:26.000 123 21251.87 251.46 42939.95 47911.89 2018-05-03 11:38:27.000 123 21251.88 251.46 42940.00 47911.87 2018-05-03 11:38:28.000 123 21251.86 251.45 42940.03 47911.87 2018-05-03 11:38:29.000 123 21251.84 251.44 42940.04 47911.87 2018-05-03 11:38:30.000 123 21251.80 251.44 42940.05 47911.87 2018-05-03 11:38:31.000 123 21251.80 251.45 42940.06 47911.88 2018-05-03 11:38:32.000 123 21251.82 251.44 42940.09 47911.87 2018-05-03 11:38:33.000 123 21251.78 251.49 42940.06 47911.88 2018-05-03 11:38:34.000 123 21251.78 251.56 42940.02 47911.86 2018-05-03 11:38:35.000 123 21251.80 251.61 42939.99 47911.86 2018-05-03 11:38:36.000 123 21251.82 251.63 42939.96 47911.84 2018-05-03 11:38:37.000 123 21251.79 251.66 42939.95 47911.80 2018-05-03 11:38:38.000 123 21251.72 251.68 42939.91 47911.82 2018-05-03 11:38:39.000 123 21251.68 251.68 42939.94 47911.75 2018-05-03 11:38:40.000 123 21251.66 251.67 42939.94 47911.75 2018-05-03 11:38:41.000 123 21251.65 251.66 42939.94 47911.75 2018-05-03 11:38:42.000 123 21251.59 251.67 42939.96 47911.73 2018-05-03 11:38:43.000 123 21251.58 251.63 42940.00 47911.70 2018-05-03 11:38:44.000 123 21251.57 251.63 42940.00 47911.72 2018-05-03 11:38:45.000 123 21251.57 251.67 42940.00 47911.74 2018-05-03 11:38:46.000 123 21251.62 251.68 42940.00 47911.74 2018-05-03 11:38:47.000 123 21251.63 251.68 42940.02 47911.75 2018-05-03 11:38:48.000 123 21251.66 251.72 42940.01 47911.74 2018-05-03 11:38:49.000 123 21251.66 251.75 42939.98 47911.77 2018-05-03 11:38:50.000 123 21251.66 251.80 42939.93 47911.73 2018-05-03 11:38:51.000 123 21251.67 251.83 42939.92 47911.75 2018-05-03 11:38:52.000 123 21251.70 251.83 42939.93 47911.75 2018-05-03 11:38:53.000 123 21251.74 251.83 42939.88 47911.78 2018-05-03 11:38:54.000 123 21251.78 251.81 42939.90 47911.75 2018-05-03 11:38:55.000 123 21251.79 251.80 42939.90 47911.72 2018-05-03 11:38:56.000 123 21251.85 251.80 42939.88 47911.78 2018-05-03 11:38:57.000 123 21251.85 251.80 42939.86 47911.74 2018-05-03 11:38:58.000 123 21251.89 251.81 42939.86 47911.76 2018-05-03 11:38:59.000 123 21251.87 251.81 42939.80 47911.74 2018-05-03 11:39:00.000 123 21251.85 251.79 42939.80 47911.70 2018-05-03 11:39:01.000 123 21251.87 251.80 42939.80 47911.71 2018-05-03 11:39:02.000 123 21251.87 251.80 42939.80 47911.68 2018-05-03 11:39:03.000 123 21251.91 251.74 42939.77 47911.71 2018-05-03 11:39:04.000 123 21251.93 251.73 42939.78 47911.71 2018-05-03 11:39:05.000 123 21251.96 251.72 42939.78 47911.73 2018-05-03 11:39:06.000 123 21252.00 251.71 42939.80 47911.71 2018-05-03 11:39:07.000 123 21252.02 251.73 42939.80 47911.73 2018-05-03 11:39:08.000 123 21252.05 251.73 42939.78 47911.74 2018-05-03 11:39:09.000 123 21252.04 251.70 42939.78 47911.74 2018-05-03 11:39:10.000 123 21252.09 251.69 42939.76 47911.75 2018-05-03 11:39:11.000 123 21252.09 251.68 42939.81 47911.77 2018-05-03 11:39:12.000 123 21252.11 251.69 42939.83 47911.76 2018-05-03 11:39:13.000 123 21252.13 251.72 42939.78 47911.77 2018-05-03 11:39:14.000 123 21252.12 251.72 42939.82 47911.78 2018-05-03 11:39:15.000 123 21252.12 251.75 42939.81 47911.78 2018-05-03 11:39:16.000 123 21252.17 251.79 42939.79 47911.79 2018-05-03 11:39:17.000 123 21252.20 251.80 42939.78 47911.82 2018-05-03 11:39:18.000 123 21252.20 251.81 42939.78 47911.80 2018-05-03 11:39:19.000 123 21252.19 251.83 42939.75 47911.80 2018-05-03 11:39:20.000 123 21252.20 251.83 42939.74 47911.78 2018-05-03 11:39:21.000 123 21252.19 251.85 42939.76 47911.80 2018-05-03 11:39:22.000 123 21252.19 251.89 42939.75 47911.76 2018-05-03 11:39:23.000 123 21252.21 251.91 42939.69 47911.76 2018-05-03 11:39:24.000 123 21252.20 251.91 42939.68 47911.76 2018-05-03 11:39:25.000 123 21252.16 251.89 42939.68 47911.73 2018-05-03 11:39:26.000 123 21252.21 251.87 42939.66 47911.72 2018-05-03 11:39:27.000 123 21252.21 251.88 42939.63 47911.73 2018-05-03 11:39:28.000 123 21252.22 251.88 42939.61 47911.67 2018-05-03 11:39:29.000 123 21252.23 251.88 42939.63 47911.71 2018-05-03 11:39:30.000 123 21252.25 251.87 42939.59 47911.68 2018-05-03 11:39:31.000 123 21252.23 251.88 42939.59 47911.69 2018-05-03 11:39:32.000 123 21252.26 251.88 42939.57 47911.66 2018-05-03 11:39:33.000 123 21252.30 251.86 42939.55 47911.66 2018-05-03 11:39:34.000 123 21252.31 251.88 42939.58 47911.69 2018-05-03 11:39:35.000 123 21252.37 251.90 42939.55 47911.67 2018-05-03 11:39:36.000 123 21252.40 251.88 42939.51 47911.66 2018-05-03 11:39:37.000 123 21252.38 251.89 42939.48 47911.65 2018-05-03 11:39:38.000 123 21252.36 251.87 42939.45 47911.62 2018-05-03 11:39:39.000 123 21252.36 251.83 42939.44 47911.61 2018-05-03 11:39:40.000 123 21252.39 251.80 42939.46 47911.59 2018-05-03 11:39:41.000 123 21252.43 251.77 42939.43 47911.62 2018-05-03 11:39:42.000 123 21252.47 251.70 42939.45 47911.64 2018-05-03 11:39:43.000 123 21252.50 251.67 42939.49 47911.64 2018-05-03 11:39:44.000 123 21252.52 251.66 42939.50 47911.69 2018-05-03 11:39:45.000 123 21252.60 251.65 42939.50 47911.67 2018-05-03 11:39:46.000 123 21252.63 251.67 42939.45 47911.71 2018-05-03 11:39:47.000 123 21252.64 251.64 42939.45 47911.73 2018-05-03 11:39:48.000 123 21252.67 251.62 42939.43 47911.70 2018-05-03 11:39:49.000 123 21252.67 251.60 42939.42 47911.73 2018-05-03 11:39:50.000 123 21252.68 251.58 42939.46 47911.74 2018-05-03 11:39:51.000 123 21252.71 251.52 42939.48 47911.71 2018-05-03 11:39:52.000 123 21252.69 251.51 42939.46 47911.74 2018-05-03 11:39:53.000 123 21252.67 251.51 42939.45 47911.72 2018-05-03 11:39:54.000 123 21252.66 251.47 42939.49 47911.74 2018-05-03 11:39:55.000 123 21252.64 251.48 42939.45 47911.73 2018-05-03 11:39:56.000 123 21252.62 251.45 42939.46 47911.74 2018-05-03 11:39:57.000 123 21252.61 251.44 42939.51 47911.74 2018-05-03 11:39:58.000 123 21252.55 251.42 42939.52 47911.71 2018-05-03 11:39:59.000 123 21252.50 251.41 42939.52 47911.72 2018-05-03 11:40:00.000 123 21252.45 251.40 42939.52 47911.71 2018-05-03 11:40:01.000 123 21252.40 251.41 42939.54 47911.68 2018-05-03 11:40:02.000 123 21252.35 251.45 42939.54 47911.66 2018-05-03 11:40:03.000 123 21252.27 251.47 42939.50 47911.63 2018-05-03 11:40:04.000 123 21252.21 251.48 42939.51 47911.60 2018-05-03 11:40:05.000 123 21252.17 251.49 42939.54 47911.60 2018-05-03 11:40:06.000 123 21252.13 251.52 42939.50 47911.55 2018-05-03 11:40:07.000 123 21252.09 251.52 42939.49 47911.52 2018-05-03 11:40:08.000 123 21252.06 251.55 42939.46 47911.51 2018-05-03 11:40:09.000 123 21252.03 251.59 42939.48 47911.50 2018-05-03 11:40:10.000 123 21251.98 251.60 42939.50 47911.46 2018-05-03 11:40:11.000 123 21251.91 251.59 42939.46 47911.47 2018-05-03 11:40:12.000 123 21251.85 251.58 42939.50 47911.41 2018-05-03 11:40:13.000 123 21251.79 251.56 42939.50 47911.39 2018-05-03 11:40:14.000 123 21251.77 251.59 42939.52 47911.39 2018-05-03 11:40:15.000 123 21251.73 251.60 42939.54 47911.37 2018-05-03 11:40:16.000 123 21251.70 251.61 42939.53 47911.36 2018-05-03 11:40:17.000 123 21251.68 251.65 42939.52 47911.35 2018-05-03 11:40:18.000 123 21251.66 251.67 42939.55 47911.36 2018-05-03 11:40:19.000 123 21251.66 251.69 42939.51 47911.34 2018-05-03 11:40:20.000 123 21251.65 251.72 42939.52 47911.30 2018-05-03 11:40:21.000 123 21251.60 251.77 42939.51 47911.29 2018-05-03 11:40:22.000 123 21251.58 251.78 42939.51 47911.29 2018-05-03 11:40:23.000 123 21251.51 251.78 42939.47 47911.24 2018-05-03 11:40:24.000 123 21251.45 251.78 42939.50 47911.23 2018-05-03 11:40:25.000 123 21251.40 251.74 42939.51 47911.21 2018-05-03 11:40:26.000 123 21251.37 251.73 42939.51 47911.20 2018-05-03 11:40:27.000 123 21251.35 251.77 42939.49 47911.16 2018-05-03 11:40:28.000 123 21251.32 251.76 42939.51 47911.19 2018-05-03 11:40:29.000 123 21251.31 251.78 42939.50 47911.18 2018-05-03 11:40:30.000 123 21251.34 251.83 42939.49 47911.16 2018-05-03 11:40:31.000 123 21251.37 251.88 42939.47 47911.14 2018-05-03 11:40:32.000 123 21251.38 251.92 42939.40 47911.14 2018-05-03 11:40:33.000 123 21251.42 251.95 42939.38 47911.13 2018-05-03 11:40:34.000 123 21251.44 251.98 42939.37 47911.08 2018-05-03 11:40:35.000 123 21251.44 252.01 42939.32 47911.07 2018-05-03 11:40:36.000 123 21251.46 252.00 42939.29 47911.06 2018-05-03 11:40:37.000 123 21251.47 251.99 42939.27 47911.04 2018-05-03 11:40:38.000 123 21251.54 251.97 42939.25 47911.07 2018-05-03 11:40:39.000 123 21251.59 251.94 42939.23 47911.07 2018-05-03 11:40:40.000 123 21251.64 251.92 42939.29 47911.12 2018-05-03 11:40:41.000 123 21251.69 251.92 42939.29 47911.14 2018-05-03 11:40:42.000 123 21251.76 251.90 42939.29 47911.16 2018-05-03 11:40:43.000 123 21251.81 251.89 42939.29 47911.18 2018-05-03 11:40:44.000 123 21251.89 251.85 42939.29 47911.20 2018-05-03 11:40:45.000 123 21251.96 251.83 42939.27 47911.23 2018-05-03 11:40:46.000 123 21252.04 251.79 42939.30 47911.27 2018-05-03 11:40:47.000 123 21252.05 251.81 42939.30 47911.29 2018-05-03 11:40:48.000 123 21252.10 251.81 42939.29 47911.30 2018-05-03 11:40:49.000 123 21252.17 251.77 42939.28 47911.36 2018-05-03 11:40:50.000 123 21252.23 251.76 42939.31 47911.37 2018-05-03 11:40:51.000 123 21252.28 251.73 42939.28 47911.41 2018-05-03 11:40:52.000 123 21252.36 251.71 42939.29 47911.43 2018-05-03 11:40:53.000 123 21252.40 251.72 42939.27 47911.44 2018-05-03 11:40:54.000 123 21252.50 251.74 42939.23 47911.48 2018-05-03 11:40:55.000 123 21252.55 251.71 42939.22 47911.46 2018-05-03 11:40:56.000 123 21252.56 251.68 42939.23 47911.48 2018-05-03 11:40:57.000 123 21252.55 251.60 42939.20 47911.45 2018-05-03 11:40:58.000 123 21252.56 251.52 42939.20 47911.45 2018-05-03 11:40:59.000 123 21252.54 251.44 42939.28 47911.48 2018-05-03 11:41:00.000 123 21252.51 251.41 42939.32 47911.51 2018-05-03 11:41:01.000 123 21252.50 251.39 42939.35 47911.57 2018-05-03 11:41:02.000 123 21252.53 251.39 42939.36 47911.58 2018-05-03 11:41:03.000 123 21252.51 251.39 42939.36 47911.57 2018-05-03 11:41:04.000 123 21252.47 251.37 42939.34 47911.57 2018-05-03 11:41:05.000 123 21252.41 251.32 42939.39 47911.58 2018-05-03 11:41:06.000 123 21252.40 251.31 42939.38 47911.55 2018-05-03 11:41:07.000 123 21252.36 251.34 42939.41 47911.55 2018-05-03 11:41:08.000 123 21252.38 251.35 42939.41 47911.54 2018-05-03 11:41:09.000 123 21252.34 251.34 42939.40 47911.56 2018-05-03 11:41:10.000 123 21252.30 251.37 42939.38 47911.54 2018-05-03 11:41:11.000 123 21252.34 251.36 42939.35 47911.46 2018-05-03 11:41:12.000 123 21252.32 251.39 42939.33 47911.48 2018-05-03 11:41:13.000 123 21252.28 251.40 42939.30 47911.46 2018-05-03 11:41:14.000 123 21252.28 251.38 42939.27 47911.42 2018-05-03 11:41:15.000 123 21252.21 251.38 42939.24 47911.38 2018-05-03 11:41:16.000 123 21252.18 251.35 42939.24 47911.36 2018-05-03 11:41:17.000 123 21252.15 251.36 42939.28 47911.34 2018-05-03 11:41:18.000 123 21252.14 251.36 42939.24 47911.32 2018-05-03 11:41:19.000 123 21252.09 251.35 42939.25 47911.29 2018-05-03 11:41:20.000 123 21252.05 251.34 42939.25 47911.29 2018-05-03 11:41:21.000 123 21252.00 251.34 42939.23 47911.26 2018-05-03 11:41:22.000 123 21251.95 251.34 42939.21 47911.25 2018-05-03 11:41:23.000 123 21251.91 251.34 42939.24 47911.21 2018-05-03 11:41:24.000 123 21251.85 251.33 42939.23 47911.19 2018-05-03 11:41:25.000 123 21251.82 251.32 42939.22 47911.17 2018-05-03 11:41:26.000 123 21251.80 251.34 42939.22 47911.16 2018-05-03 11:41:27.000 123 21251.78 251.38 42939.22 47911.15 2018-05-03 11:41:28.000 123 21251.76 251.40 42939.20 47911.13 2018-05-03 11:41:29.000 123 21251.74 251.42 42939.18 47911.12 2018-05-03 11:41:30.000 123 21251.70 251.42 42939.18 47911.09 2018-05-03 11:41:31.000 123 21251.69 251.46 42939.16 47911.06 2018-05-03 11:41:32.000 123 21251.70 251.47 42939.12 47911.05 2018-05-03 11:41:33.000 123 21251.66 251.49 42939.11 47911.06 2018-05-03 11:41:34.000 123 21251.62 251.50 42939.12 47911.03 2018-05-03 11:41:35.000 123 21251.61 251.55 42939.10 47911.01 2018-05-03 11:41:36.000 123 21251.56 251.52 42939.12 47911.00 2018-05-03 11:41:37.000 123 21251.53 251.52 42939.10 47910.97 2018-05-03 11:41:38.000 123 21251.55 251.49 42939.13 47910.97 2018-05-03 11:41:39.000 123 21251.54 251.50 42939.18 47910.98 2018-05-03 11:41:40.000 123 21251.53 251.47 42939.18 47910.99 2018-05-03 11:41:41.000 123 21251.50 251.46 42939.20 47910.96 2018-05-03 11:41:42.000 123 21251.49 251.46 42939.21 47910.98 2018-05-03 11:41:43.000 123 21251.47 251.51 42939.20 47910.97 2018-05-03 11:41:44.000 123 21251.44 251.52 42939.21 47910.98 2018-05-03 11:41:45.000 123 21251.45 251.55 42939.20 47910.97 2018-05-03 11:41:46.000 123 21251.40 251.54 42939.23 47910.96 2018-05-03 11:41:47.000 123 21251.31 251.57 42939.18 47910.93 2018-05-03 11:41:48.000 123 21251.26 251.55 42939.22 47910.94 2018-05-03 11:41:49.000 123 21251.22 251.57 42939.25 47910.90 2018-05-03 11:41:50.000 123 21251.17 251.58 42939.24 47910.91 2018-05-03 11:41:51.000 123 21251.16 251.58 42939.23 47910.88 2018-05-03 11:41:52.000 123 21251.14 251.58 42939.24 47910.88 2018-05-03 11:41:53.000 123 21251.10 251.58 42939.24 47910.84 2018-05-03 11:41:54.000 123 21251.06 251.57 42939.22 47910.82 2018-05-03 11:41:55.000 123 21251.09 251.60 42939.22 47910.82 2018-05-03 11:41:56.000 123 21251.06 251.61 42939.22 47910.81 2018-05-03 11:41:57.000 123 21251.06 251.61 42939.20 47910.79 2018-05-03 11:41:58.000 123 21251.08 251.63 42939.20 47910.81 2018-05-03 11:41:59.000 123 21251.09 251.58 42939.19 47910.79 2018-05-03 11:42:00.000 123 21251.11 251.54 42939.20 47910.83 2018-05-03 11:42:01.000 123 21251.11 251.53 42939.20 47910.80 2018-05-03 11:42:02.000 123 21251.16 251.49 42939.21 47910.87 2018-05-03 11:42:03.000 123 21251.18 251.49 42939.21 47910.87 2018-05-03 11:42:04.000 123 21251.19 251.48 42939.21 47910.87 2018-05-03 11:42:05.000 123 21251.21 251.44 42939.17 47910.84 2018-05-03 11:42:06.000 123 21251.22 251.43 42939.22 47910.88 2018-05-03 11:42:07.000 123 21251.23 251.40 42939.21 47910.87 2018-05-03 11:42:08.000 123 21251.27 251.38 42939.21 47910.91 2018-05-03 11:42:09.000 123 21251.31 251.37 42939.24 47910.88 2018-05-03 11:42:10.000 123 21251.36 251.36 42939.24 47910.95 2018-05-03 11:42:11.000 123 21251.40 251.34 42939.25 47910.94 2018-05-03 11:42:12.000 123 21251.41 251.34 42939.22 47910.97 2018-05-03 11:42:13.000 123 21251.43 251.32 42939.22 47910.96 2018-05-03 11:42:14.000 123 21251.45 251.31 42939.25 47910.98 2018-05-03 11:42:15.000 123 21251.50 251.30 42939.26 47910.99 2018-05-03 11:42:16.000 123 21251.57 251.28 42939.25 47911.01 2018-05-03 11:42:17.000 123 21251.61 251.29 42939.24 47911.06 2018-05-03 11:42:18.000 123 21251.69 251.29 42939.21 47911.05 2018-05-03 11:42:19.000 123 21251.75 251.28 42939.18 47911.07 2018-05-03 11:42:20.000 123 21251.78 251.26 42939.16 47911.06 2018-05-03 11:42:21.000 123 21251.80 251.24 42939.17 47911.06 2018-05-03 11:42:22.000 123 21251.81 251.22 42939.15 47911.08 2018-05-03 11:42:23.000 123 21251.83 251.19 42939.19 47911.12 2018-05-03 11:42:24.000 123 21251.86 251.13 42939.17 47911.12 2018-05-03 11:42:25.000 123 21251.86 251.07 42939.20 47911.17 2018-05-03 11:42:26.000 123 21251.90 251.04 42939.23 47911.16 2018-05-03 11:42:27.000 123 21251.92 251.02 42939.26 47911.21 2018-05-03 11:42:28.000 123 21251.94 251.00 42939.25 47911.24 2018-05-03 11:42:29.000 123 21251.97 250.99 42939.28 47911.30 2018-05-03 11:42:30.000 123 21252.00 250.95 42939.31 47911.30 2018-05-03 11:42:31.000 123 21251.99 250.98 42939.33 47911.31 2018-05-03 11:42:32.000 123 21252.00 251.00 42939.31 47911.31 2018-05-03 11:42:33.000 123 21252.03 250.98 42939.31 47911.32 2018-05-03 11:42:34.000 123 21252.01 250.97 42939.32 47911.33 2018-05-03 11:42:35.000 123 21252.01 250.98 42939.28 47911.32 2018-05-03 11:42:36.000 123 21252.01 250.96 42939.27 47911.32 2018-05-03 11:42:37.000 123 21251.97 250.93 42939.29 47911.28 2018-05-03 11:42:38.000 123 21252.00 250.90 42939.30 47911.31 2018-05-03 11:42:39.000 123 21251.98 250.90 42939.29 47911.31 2018-05-03 11:42:40.000 123 21251.96 250.86 42939.27 47911.30 2018-05-03 11:42:41.000 123 21252.02 250.86 42939.29 47911.32 2018-05-03 11:42:42.000 123 21252.00 250.85 42939.33 47911.31 2018-05-03 11:42:43.000 123 21251.99 250.88 42939.30 47911.30 2018-05-03 11:42:44.000 123 21251.98 250.88 42939.30 47911.27 2018-05-03 11:42:45.000 123 21251.95 250.90 42939.30 47911.27 2018-05-03 11:42:46.000 123 21251.96 250.92 42939.26 47911.22 2018-05-03 11:42:47.000 123 21251.95 250.93 42939.22 47911.20 2018-05-03 11:42:48.000 123 21251.99 250.90 42939.18 47911.21 2018-05-03 11:42:49.000 123 21251.96 250.91 42939.19 47911.15 2018-05-03 11:42:50.000 123 21251.95 250.89 42939.17 47911.16 2018-05-03 11:42:51.000 123 21251.97 250.87 42939.18 47911.16 2018-05-03 11:42:52.000 123 21252.00 250.85 42939.16 47911.15 2018-05-03 11:42:53.000 123 21251.99 250.83 42939.14 47911.16 2018-05-03 11:42:54.000 123 21252.04 250.79 42939.16 47911.17 2018-05-03 11:42:55.000 123 21252.12 250.75 42939.20 47911.21 2018-05-03 11:42:56.000 123 21252.18 250.71 42939.23 47911.22 2018-05-03 11:42:57.000 123 21252.24 250.68 42939.23 47911.25 2018-05-03 11:42:58.000 123 21252.27 250.68 42939.21 47911.28 2018-05-03 11:42:59.000 123 21252.31 250.68 42939.24 47911.34 2018-05-03 11:43:00.000 123 21252.33 250.66 42939.22 47911.35 2018-05-03 11:43:01.000 123 21252.38 250.62 42939.22 47911.40 2018-05-03 11:43:02.000 123 21252.45 250.58 42939.23 47911.37 2018-05-03 11:43:03.000 123 21252.47 250.54 42939.23 47911.44 2018-05-03 11:43:04.000 123 21252.53 250.51 42939.26 47911.46 2018-05-03 11:43:05.000 123 21252.59 250.51 42939.25 47911.49 2018-05-03 11:43:06.000 123 21252.65 250.44 42939.28 47911.51 2018-05-03 11:43:07.000 123 21252.67 250.43 42939.27 47911.52 2018-05-03 11:43:08.000 123 21252.72 250.40 42939.29 47911.55 2018-05-03 11:43:09.000 123 21252.75 250.38 42939.26 47911.56 2018-05-03 11:43:10.000 123 21252.77 250.38 42939.24 47911.56 2018-05-03 11:43:11.000 123 21252.77 250.34 42939.25 47911.59 2018-05-03 11:43:12.000 123 21252.80 250.31 42939.24 47911.59 2018-05-03 11:43:13.000 123 21252.82 250.28 42939.25 47911.61 2018-05-03 11:43:14.000 123 21252.85 250.28 42939.25 47911.59 2018-05-03 11:43:15.000 123 21252.86 250.25 42939.25 47911.62 2018-05-03 11:43:16.000 123 21252.88 250.22 42939.25 47911.61 2018-05-03 11:43:17.000 123 21252.93 250.18 42939.23 47911.62 2018-05-03 11:43:18.000 123 21252.95 250.16 42939.25 47911.62 2018-05-03 11:43:19.000 123 21252.95 250.15 42939.25 47911.63 2018-05-03 11:43:20.000 123 21252.94 250.11 42939.28 47911.65 2018-05-03 11:43:21.000 123 21252.96 250.07 42939.24 47911.66 2018-05-03 11:43:22.000 123 21252.94 250.04 42939.22 47911.63 2018-05-03 11:43:23.000 123 21252.93 250.04 42939.23 47911.67 2018-05-03 11:43:24.000 123 21252.99 250.03 42939.23 47911.65 2018-05-03 11:43:25.000 123 21252.96 249.98 42939.21 47911.65 2018-05-03 11:43:26.000 123 21252.96 249.93 42939.26 47911.65 2018-05-03 11:43:27.000 123 21252.94 249.90 42939.25 47911.63 2018-05-03 11:43:28.000 123 21252.93 249.87 42939.27 47911.64 2018-05-03 11:43:29.000 123 21252.94 249.90 42939.25 47911.63 2018-05-03 11:43:30.000 123 21252.96 249.91 42939.24 47911.62 2018-05-03 11:43:31.000 123 21252.97 249.92 42939.22 47911.63 2018-05-03 11:43:32.000 123 21252.95 249.90 42939.21 47911.62 2018-05-03 11:43:33.000 123 21252.92 249.84 42939.20 47911.60 2018-05-03 11:43:34.000 123 21252.92 249.79 42939.19 47911.63 2018-05-03 11:43:35.000 123 21252.93 249.79 42939.20 47911.58 2018-05-03 11:43:36.000 123 21252.89 249.80 42939.18 47911.58 2018-05-03 11:43:37.000 123 21252.86 249.80 42939.15 47911.57 2018-05-03 11:43:38.000 123 21252.81 249.77 42939.16 47911.55 2018-05-03 11:43:39.000 123 21252.78 249.75 42939.16 47911.53 2018-05-03 11:43:40.000 123 21252.74 249.75 42939.18 47911.53 2018-05-03 11:43:41.000 123 21252.74 249.75 42939.18 47911.52 2018-05-03 11:43:42.000 123 21252.70 249.77 42939.20 47911.48 2018-05-03 11:43:43.000 123 21252.70 249.80 42939.19 47911.48 2018-05-03 11:43:44.000 123 21252.67 249.82 42939.17 47911.47 2018-05-03 11:43:45.000 123 21252.66 249.86 42939.14 47911.47 2018-05-03 11:43:46.000 123 21252.64 249.89 42939.14 47911.41 2018-05-03 11:43:47.000 123 21252.61 249.91 42939.12 47911.41 2018-05-03 11:43:48.000 123 21252.58 249.96 42939.07 47911.37 2018-05-03 11:43:49.000 123 21252.56 249.95 42939.08 47911.39 2018-05-03 11:43:50.000 123 21252.50 249.98 42939.07 47911.34 2018-05-03 11:43:51.000 123 21252.46 249.95 42939.10 47911.31 2018-05-03 11:43:52.000 123 21252.40 249.99 42939.08 47911.30 2018-05-03 11:43:53.000 123 21252.41 250.01 42939.08 47911.30 2018-05-03 11:43:54.000 123 21252.41 250.03 42939.08 47911.27 2018-05-03 11:43:55.000 123 21252.39 250.08 42939.06 47911.24 2018-05-03 11:43:56.000 123 21252.40 250.10 42939.06 47911.27 2018-05-03 11:43:57.000 123 21252.39 250.11 42939.04 47911.24 2018-05-03 11:43:58.000 123 21252.36 250.17 42939.02 47911.19 2018-05-03 11:43:59.000 123 21252.36 250.19 42938.98 47911.20 2018-05-03 11:44:00.000 123 21252.33 250.21 42938.98 47911.16 2018-05-03 11:44:01.000 123 21252.35 250.22 42938.96 47911.17 2018-05-03 11:44:02.000 123 21252.34 250.24 42938.96 47911.15 2018-05-03 11:44:03.000 123 21252.31 250.29 42938.97 47911.12 2018-05-03 11:44:04.000 123 21252.30 250.31 42938.94 47911.12 2018-05-03 11:44:05.000 123 21252.31 250.33 42938.90 47911.10 2018-05-03 11:44:06.000 123 21252.26 250.32 42938.88 47911.03 2018-05-03 11:44:07.000 123 21252.25 250.33 42938.87 47911.04 2018-05-03 11:44:08.000 123 21252.24 250.34 42938.84 47911.04 2018-05-03 11:44:09.000 123 21252.19 250.35 42938.85 47911.00 2018-05-03 11:44:10.000 123 21252.18 250.35 42938.89 47910.99 2018-05-03 11:44:11.000 123 21252.16 250.36 42938.88 47910.95 2018-05-03 11:44:12.000 123 21252.18 250.31 42938.88 47910.97 2018-05-03 11:44:13.000 123 21252.16 250.29 42938.90 47910.98 2018-05-03 11:44:14.000 123 21252.18 250.27 42938.89 47911.01 2018-05-03 11:44:15.000 123 21252.19 250.29 42938.91 47911.01 2018-05-03 11:44:16.000 123 21252.21 250.33 42938.91 47911.01 2018-05-03 11:44:17.000 123 21252.20 250.33 42938.91 47911.03 2018-05-03 11:44:18.000 123 21252.22 250.34 42938.90 47911.05 2018-05-03 11:44:19.000 123 21252.25 250.37 42938.87 47911.05 2018-05-03 11:44:20.000 123 21252.27 250.37 42938.88 47911.02 2018-05-03 11:44:21.000 123 21252.24 250.38 42938.89 47911.03 2018-05-03 11:44:22.000 123 21252.28 250.36 42938.86 47911.01 2018-05-03 11:44:23.000 123 21252.26 250.38 42938.87 47911.01 2018-05-03 11:44:24.000 123 21252.23 250.44 42938.81 47910.99 2018-05-03 11:44:25.000 123 21252.23 250.50 42938.79 47910.97 2018-05-03 11:44:26.000 123 21252.22 250.55 42938.74 47910.92 2018-05-03 11:44:27.000 123 21252.22 250.57 42938.73 47910.88 2018-05-03 11:44:28.000 123 21252.19 250.54 42938.70 47910.86 2018-05-03 11:44:29.000 123 21252.18 250.49 42938.70 47910.82 2018-05-03 11:44:30.000 123 21252.16 250.48 42938.71 47910.81 2018-05-03 11:44:31.000 123 21252.18 250.52 42938.69 47910.83 2018-05-03 11:44:32.000 123 21252.20 250.54 42938.68 47910.83 2018-05-03 11:44:33.000 123 21252.24 250.53 42938.67 47910.84 2018-05-03 11:44:34.000 123 21252.26 250.51 42938.66 47910.81 2018-05-03 11:44:35.000 123 21252.26 250.48 42938.68 47910.84 2018-05-03 11:44:36.000 123 21252.28 250.45 42938.70 47910.85 2018-05-03 11:44:37.000 123 21252.33 250.42 42938.72 47910.86 2018-05-03 11:44:38.000 123 21252.33 250.39 42938.72 47910.88 2018-05-03 11:44:39.000 123 21252.33 250.41 42938.73 47910.88 2018-05-03 11:44:40.000 123 21252.38 250.35 42938.72 47910.86 2018-05-03 11:44:41.000 123 21252.38 250.33 42938.72 47910.92 2018-05-03 11:44:42.000 123 21252.38 250.33 42938.76 47910.93 2018-05-03 11:44:43.000 123 21252.38 250.33 42938.72 47910.94 2018-05-03 11:44:44.000 123 21252.40 250.33 42938.73 47910.94 2018-05-03 11:44:45.000 123 21252.41 250.33 42938.74 47910.95 2018-05-03 11:44:46.000 123 21252.44 250.29 42938.76 47910.97 2018-05-03 11:44:47.000 123 21252.42 250.29 42938.75 47910.95 2018-05-03 11:44:48.000 123 21252.42 250.27 42938.76 47910.96 2018-05-03 11:44:49.000 123 21252.41 250.25 42938.73 47910.95 2018-05-03 11:44:50.000 123 21252.42 250.23 42938.75 47910.93 2018-05-03 11:44:51.000 123 21252.40 250.25 42938.73 47910.95 2018-05-03 11:44:52.000 123 21252.40 250.27 42938.70 47910.93 2018-05-03 11:44:53.000 123 21252.41 250.27 42938.71 47910.91 2018-05-03 11:44:54.000 123 21252.40 250.28 42938.71 47910.94 2018-05-03 11:44:55.000 123 21252.34 250.34 42938.68 47910.90 2018-05-03 11:44:56.000 123 21252.36 250.37 42938.62 47910.86 2018-05-03 11:44:57.000 123 21252.36 250.37 42938.59 47910.85 2018-05-03 11:44:58.000 123 21252.38 250.35 42938.57 47910.81 2018-05-03 11:44:59.000 123 21252.34 250.33 42938.58 47910.79 2018-05-03 11:45:00.000 123 21252.29 250.32 42938.56 47910.78 2018-05-03 11:45:01.000 123 21252.31 250.25 42938.60 47910.77 2018-05-03 11:45:02.000 123 21252.34 250.23 42938.59 47910.79 2018-05-03 11:45:03.000 123 21252.34 250.23 42938.59 47910.78 2018-05-03 11:45:04.000 123 21252.34 250.21 42938.56 47910.77 2018-05-03 11:45:05.000 123 21252.36 250.19 42938.57 47910.77 2018-05-03 11:45:06.000 123 21252.33 250.23 42938.57 47910.78 2018-05-03 11:45:07.000 123 21252.33 250.24 42938.52 47910.76 2018-05-03 11:45:08.000 123 21252.33 250.26 42938.49 47910.76 2018-05-03 11:45:09.000 123 21252.31 250.22 42938.49 47910.75 2018-05-03 11:45:10.000 123 21252.29 250.20 42938.48 47910.72 2018-05-03 11:45:11.000 123 21252.26 250.18 42938.51 47910.67 2018-05-03 11:45:12.000 123 21252.29 250.13 42938.53 47910.72 2018-05-03 11:45:13.000 123 21252.28 250.13 42938.53 47910.69 2018-05-03 11:45:14.000 123 21252.26 250.11 42938.53 47910.71 2018-05-03 11:45:15.000 123 21252.24 250.11 42938.53 47910.71 2018-05-03 11:45:16.000 123 21252.22 250.09 42938.52 47910.72 2018-05-03 11:45:17.000 123 21252.21 250.11 42938.52 47910.70 2018-05-03 11:45:18.000 123 21252.18 250.15 42938.53 47910.68 2018-05-03 11:45:19.000 123 21252.16 250.19 42938.48 47910.68 2018-05-03 11:45:20.000 123 21252.13 250.18 42938.48 47910.62 2018-05-03 11:45:21.000 123 21252.14 250.18 42938.44 47910.62 2018-05-03 11:45:22.000 123 21252.12 250.18 42938.47 47910.59 2018-05-03 11:45:23.000 123 21252.09 250.20 42938.44 47910.56 2018-05-03 11:45:24.000 123 21252.04 250.22 42938.41 47910.55 2018-05-03 11:45:25.000 123 21252.03 250.25 42938.41 47910.54 2018-05-03 11:45:26.000 123 21252.03 250.27 42938.41 47910.51 2018-05-03 11:45:27.000 123 21252.02 250.25 42938.37 47910.49 2018-05-03 11:45:28.000 123 21252.01 250.25 42938.35 47910.47 2018-05-03 11:45:29.000 123 21252.01 250.22 42938.34 47910.44 2018-05-03 11:45:30.000 123 21251.97 250.19 42938.36 47910.42 2018-05-03 11:45:31.000 123 21251.96 250.16 42938.37 47910.46 2018-05-03 11:45:32.000 123 21251.97 250.19 42938.39 47910.48 2018-05-03 11:45:33.000 123 21251.99 250.18 42938.40 47910.48 2018-05-03 11:45:34.000 123 21251.99 250.18 42938.39 47910.48 2018-05-03 11:45:35.000 123 21252.03 250.18 42938.42 47910.51 2018-05-03 11:45:36.000 123 21252.05 250.19 42938.41 47910.49 2018-05-03 11:45:37.000 123 21252.04 250.17 42938.40 47910.49 2018-05-03 11:45:38.000 123 21252.02 250.14 42938.41 47910.53 2018-05-03 11:45:39.000 123 21252.03 250.13 42938.41 47910.46 2018-05-03 11:45:40.000 123 21252.07 250.07 42938.43 47910.53 2018-05-03 11:45:41.000 123 21252.08 250.04 42938.43 47910.53 2018-05-03 11:45:42.000 123 21252.09 250.01 42938.42 47910.56 2018-05-03 11:45:43.000 123 21252.13 250.00 42938.41 47910.55 2018-05-03 11:45:44.000 123 21252.15 249.99 42938.44 47910.58 2018-05-03 11:45:45.000 123 21252.13 249.94 42938.44 47910.57 2018-05-03 11:45:46.000 123 21252.14 249.88 42938.47 47910.60 2018-05-03 11:45:47.000 123 21252.16 249.84 42938.48 47910.57 2018-05-03 11:45:48.000 123 21252.15 249.81 42938.49 47910.61 2018-05-03 11:45:49.000 123 21252.15 249.84 42938.49 47910.61 2018-05-03 11:45:50.000 123 21252.20 249.84 42938.51 47910.62 2018-05-03 11:45:51.000 123 21252.20 249.84 42938.48 47910.65 2018-05-03 11:45:52.000 123 21252.24 249.83 42938.45 47910.63 2018-05-03 11:45:53.000 123 21252.26 249.81 42938.48 47910.63 2018-05-03 11:45:54.000 123 21252.27 249.81 42938.50 47910.66 2018-05-03 11:45:55.000 123 21252.30 249.79 42938.48 47910.65 2018-05-03 11:45:56.000 123 21252.32 249.79 42938.48 47910.65 2018-05-03 11:45:57.000 123 21252.35 249.80 42938.46 47910.66 2018-05-03 11:45:58.000 123 21252.39 249.77 42938.45 47910.67 2018-05-03 11:45:59.000 123 21252.40 249.76 42938.42 47910.67 2018-05-03 11:46:00.000 123 21252.41 249.78 42938.41 47910.62 2018-05-03 11:46:01.000 123 21252.44 249.75 42938.41 47910.66 2018-05-03 11:46:02.000 123 21252.47 249.67 42938.40 47910.64 2018-05-03 11:46:03.000 123 21252.51 249.63 42938.42 47910.68 2018-05-03 11:46:04.000 123 21252.56 249.59 42938.47 47910.75 2018-05-03 11:46:05.000 123 21252.58 249.54 42938.50 47910.80 2018-05-03 11:46:06.000 123 21252.60 249.52 42938.50 47910.79 2018-05-03 11:46:07.000 123 21252.67 249.49 42938.53 47910.86 2018-05-03 11:46:08.000 123 21252.74 249.46 42938.58 47910.87 2018-05-03 11:46:09.000 123 21252.78 249.44 42938.57 47910.92 2018-05-03 11:46:10.000 123 21252.83 249.42 42938.56 47910.96 2018-05-03 11:46:11.000 123 21252.87 249.38 42938.57 47910.98 2018-05-03 11:46:12.000 123 21252.94 249.36 42938.57 47911.03 2018-05-03 11:46:13.000 123 21253.01 249.35 42938.57 47911.04 2018-05-03 11:46:14.000 123 21253.03 249.31 42938.60 47911.08 2018-05-03 11:46:15.000 123 21253.10 249.28 42938.62 47911.10 2018-05-03 11:46:16.000 123 21253.12 249.26 42938.60 47911.14 2018-05-03 11:46:17.000 123 21253.16 249.25 42938.61 47911.16 2018-05-03 11:46:18.000 123 21253.19 249.27 42938.60 47911.15 2018-05-03 11:46:19.000 123 21253.22 249.28 42938.57 47911.20 2018-05-03 11:46:20.000 123 21253.23 249.25 42938.60 47911.21 2018-05-03 11:46:21.000 123 21253.25 249.23 42938.60 47911.18 2018-05-03 11:46:22.000 123 21253.26 249.20 42938.63 47911.25 2018-05-03 11:46:23.000 123 21253.26 249.21 42938.68 47911.24 2018-05-03 11:46:24.000 123 21253.27 249.19 42938.68 47911.26 2018-05-03 11:46:25.000 123 21253.30 249.19 42938.66 47911.28 2018-05-03 11:46:26.000 123 21253.29 249.21 42938.65 47911.32 2018-05-03 11:46:27.000 123 21253.31 249.20 42938.65 47911.27 2018-05-03 11:46:28.000 123 21253.31 249.18 42938.66 47911.28 2018-05-03 11:46:29.000 123 21253.28 249.17 42938.63 47911.28 2018-05-03 11:46:30.000 123 21253.29 249.12 42938.68 47911.29 2018-05-03 11:46:31.000 123 21253.27 249.09 42938.72 47911.29 2018-05-03 11:46:32.000 123 21253.24 249.08 42938.69 47911.28 2018-05-03 11:46:33.000 123 21253.22 249.07 42938.71 47911.28 2018-05-03 11:46:34.000 123 21253.22 249.07 42938.72 47911.28 2018-05-03 11:46:35.000 123 21253.17 249.08 42938.68 47911.28 2018-05-03 11:46:36.000 123 21253.10 249.11 42938.72 47911.28 2018-05-03 11:46:37.000 123 21253.09 249.09 42938.74 47911.24 2018-05-03 11:46:38.000 123 21253.06 249.09 42938.70 47911.22 2018-05-03 11:46:39.000 123 21253.04 249.08 42938.68 47911.18 2018-05-03 11:46:40.000 123 21253.01 249.09 42938.69 47911.19 2018-05-03 11:46:41.000 123 21253.01 249.07 42938.65 47911.17 2018-05-03 11:46:42.000 123 21252.98 249.09 42938.61 47911.17 2018-05-03 11:46:43.000 123 21252.93 249.10 42938.62 47911.09 2018-05-03 11:46:44.000 123 21252.91 249.07 42938.61 47911.10 2018-05-03 11:46:45.000 123 21252.88 249.06 42938.59 47911.07 2018-05-03 11:46:46.000 123 21252.86 249.06 42938.61 47911.01 2018-05-03 11:46:47.000 123 21252.85 249.06 42938.62 47911.07 2018-05-03 11:46:48.000 123 21252.81 249.05 42938.64 47911.02 2018-05-03 11:46:49.000 123 21252.78 249.08 42938.62 47911.02 2018-05-03 11:46:50.000 123 21252.81 249.06 42938.61 47910.98 2018-05-03 11:46:51.000 123 21252.82 249.06 42938.64 47911.01 2018-05-03 11:46:52.000 123 21252.78 249.07 42938.61 47911.00 2018-05-03 11:46:53.000 123 21252.77 249.06 42938.59 47910.97 2018-05-03 11:46:54.000 123 21252.75 249.02 42938.60 47910.96 2018-05-03 11:46:55.000 123 21252.72 249.01 42938.61 47910.94 2018-05-03 11:46:56.000 123 21252.76 249.02 42938.63 47910.94 2018-05-03 11:46:57.000 123 21252.77 249.02 42938.61 47910.97 2018-05-03 11:46:58.000 123 21252.80 249.03 42938.59 47910.98 2018-05-03 11:46:59.000 123 21252.79 249.08 42938.54 47910.95 2018-05-03 11:47:00.000 123 21252.81 249.09 42938.54 47910.95 2018-05-03 11:47:01.000 123 21252.83 249.09 42938.53 47910.94 2018-05-03 11:47:02.000 123 21252.81 249.08 42938.50 47910.92 2018-05-03 11:47:03.000 123 21252.83 249.09 42938.47 47910.92 2018-05-03 11:47:04.000 123 21252.84 249.08 42938.44 47910.89 2018-05-03 11:47:05.000 123 21252.83 249.09 42938.42 47910.92 2018-05-03 11:47:06.000 123 21252.86 249.08 42938.41 47910.88 2018-05-03 11:47:07.000 123 21252.91 249.08 42938.41 47910.89 2018-05-03 11:47:08.000 123 21252.90 249.10 42938.40 47910.88 2018-05-03 11:47:09.000 123 21252.86 249.14 42938.34 47910.84 2018-05-03 11:47:10.000 123 21252.86 249.16 42938.29 47910.78 2018-05-03 11:47:11.000 123 21252.84 249.16 42938.31 47910.78 2018-05-03 11:47:12.000 123 21252.83 249.15 42938.27 47910.74 2018-05-03 11:47:13.000 123 21252.86 249.14 42938.24 47910.76 2018-05-03 11:47:14.000 123 21252.87 249.14 42938.21 47910.73 2018-05-03 11:47:15.000 123 21252.87 249.13 42938.19 47910.69 2018-05-03 11:47:16.000 123 21252.85 249.11 42938.20 47910.68 2018-05-03 11:47:17.000 123 21252.87 249.09 42938.20 47910.69 2018-05-03 11:47:18.000 123 21252.88 249.07 42938.24 47910.69 2018-05-03 11:47:19.000 123 21252.87 249.04 42938.23 47910.71 2018-05-03 11:47:20.000 123 21252.88 249.05 42938.23 47910.71 2018-05-03 11:47:21.000 123 21252.85 249.07 42938.25 47910.70 2018-05-03 11:47:22.000 123 21252.81 249.04 42938.23 47910.70 2018-05-03 11:47:23.000 123 21252.77 249.08 42938.22 47910.66 2018-05-03 11:47:24.000 123 21252.72 249.14 42938.16 47910.66 2018-05-03 11:47:25.000 123 21252.68 249.22 42938.10 47910.59 2018-05-03 11:47:26.000 123 21252.71 249.23 42938.05 47910.55 2018-05-03 11:47:27.000 123 21252.70 249.22 42938.05 47910.52 2018-05-03 11:47:28.000 123 21252.67 249.20 42938.05 47910.48 2018-05-03 11:47:29.000 123 21252.65 249.17 42938.02 47910.51 2018-05-03 11:47:30.000 123 21252.68 249.14 42938.04 47910.42 2018-05-03 11:47:31.000 123 21252.69 249.12 42938.04 47910.46 2018-05-03 11:47:32.000 123 21252.71 249.07 42938.03 47910.47 2018-05-03 11:47:33.000 123 21252.74 249.03 42938.04 47910.46 2018-05-03 11:47:34.000 123 21252.80 248.97 42938.06 47910.52 2018-05-03 11:47:35.000 123 21252.86 248.96 42938.04 47910.47 2018-05-03 11:47:36.000 123 21252.89 248.91 42938.07 47910.57 2018-05-03 11:47:37.000 123 21252.95 248.84 42938.09 47910.59 2018-05-03 11:47:38.000 123 21253.01 248.79 42938.11 47910.61 2018-05-03 11:47:39.000 123 21253.04 248.76 42938.13 47910.65 2018-05-03 11:47:40.000 123 21253.09 248.69 42938.14 47910.65 2018-05-03 11:47:41.000 123 21253.11 248.64 42938.16 47910.70 2018-05-03 11:47:42.000 123 21253.19 248.61 42938.20 47910.75 2018-05-03 11:47:43.000 123 21253.23 248.58 42938.18 47910.77 2018-05-03 11:47:44.000 123 21253.26 248.54 42938.20 47910.82 2018-05-03 11:47:45.000 123 21253.31 248.50 42938.19 47910.84 2018-05-03 11:47:46.000 123 21253.35 248.44 42938.19 47910.85 2018-05-03 11:47:47.000 123 21253.37 248.43 42938.20 47910.90 2018-05-03 11:47:48.000 123 21253.38 248.42 42938.21 47910.91 2018-05-03 11:47:49.000 123 21253.42 248.38 42938.22 47910.94 2018-05-03 11:47:50.000 123 21253.44 248.38 42938.23 47910.97 2018-05-03 11:47:51.000 123 21253.47 248.38 42938.25 47910.99 2018-05-03 11:47:52.000 123 21253.48 248.38 42938.23 47910.95 2018-05-03 11:47:53.000 123 21253.49 248.36 42938.21 47910.94 2018-05-03 11:47:54.000 123 21253.51 248.33 42938.17 47910.98 2018-05-03 11:47:55.000 123 21253.51 248.29 42938.20 47910.94 2018-05-03 11:47:56.000 123 21253.51 248.27 42938.21 47910.97 2018-05-03 11:47:57.000 123 21253.55 248.27 42938.24 47911.00 2018-05-03 11:47:58.000 123 21253.59 248.26 42938.24 47910.99 2018-05-03 11:47:59.000 123 21253.57 248.27 42938.26 47911.01 2018-05-03 11:48:00.000 123 21253.57 248.26 42938.25 47911.02 2018-05-03 11:48:01.000 123 21253.56 248.26 42938.25 47911.01 2018-05-03 11:48:02.000 123 21253.53 248.26 42938.23 47911.04 2018-05-03 11:48:03.000 123 21253.52 248.24 42938.25 47911.03 2018-05-03 11:48:04.000 123 21253.52 248.24 42938.25 47911.02 2018-05-03 11:48:05.000 123 21253.51 248.24 42938.27 47911.04 2018-05-03 11:48:06.000 123 21253.49 248.23 42938.28 47911.05 2018-05-03 11:48:07.000 123 21253.46 248.23 42938.29 47911.03 2018-05-03 11:48:08.000 123 21253.43 248.25 42938.29 47911.05 2018-05-03 11:48:09.000 123 21253.39 248.24 42938.30 47911.02 2018-05-03 11:48:10.000 123 21253.34 248.27 42938.29 47911.00 2018-05-03 11:48:11.000 123 21253.32 248.29 42938.28 47910.99 2018-05-03 11:48:12.000 123 21253.30 248.29 42938.29 47910.96 2018-05-03 11:48:13.000 123 21253.28 248.30 42938.29 47910.91 2018-05-03 11:48:14.000 123 21253.24 248.34 42938.26 47910.90 2018-05-03 11:48:15.000 123 21253.24 248.32 42938.27 47910.91 2018-05-03 11:48:16.000 123 21253.20 248.34 42938.25 47910.88 2018-05-03 11:48:17.000 123 21253.18 248.36 42938.26 47910.85 2018-05-03 11:48:18.000 123 21253.14 248.35 42938.23 47910.86 2018-05-03 11:48:19.000 123 21253.16 248.37 42938.21 47910.83 2018-05-03 11:48:20.000 123 21253.13 248.38 42938.23 47910.81 2018-05-03 11:48:21.000 123 21253.16 248.39 42938.21 47910.80 2018-05-03 11:48:22.000 123 21253.14 248.40 42938.20 47910.78 2018-05-03 11:48:23.000 123 21253.14 248.41 42938.20 47910.76 2018-05-03 11:48:24.000 123 21253.12 248.43 42938.17 47910.77 2018-05-03 11:48:25.000 123 21253.12 248.47 42938.15 47910.76 2018-05-03 11:48:26.000 123 21253.08 248.47 42938.18 47910.76 2018-05-03 11:48:27.000 123 21253.08 248.52 42938.19 47910.76 2018-05-03 11:48:28.000 123 21253.04 248.59 42938.15 47910.71 2018-05-03 11:48:29.000 123 21253.03 248.62 42938.11 47910.70 2018-05-03 11:48:30.000 123 21253.01 248.60 42938.09 47910.67 2018-05-03 11:48:31.000 123 21253.00 248.58 42938.05 47910.66 2018-05-03 11:48:32.000 123 21253.00 248.55 42938.09 47910.60 2018-05-03 11:48:33.000 123 21252.94 248.53 42938.12 47910.64 2018-05-03 11:48:34.000 123 21252.92 248.53 42938.12 47910.64 2018-05-03 11:48:35.000 123 21252.92 248.52 42938.14 47910.61 2018-05-03 11:48:36.000 123 21252.91 248.52 42938.11 47910.63 2018-05-03 11:48:37.000 123 21252.93 248.53 42938.09 47910.63 2018-05-03 11:48:38.000 123 21252.91 248.55 42938.09 47910.60 2018-05-03 11:48:39.000 123 21252.92 248.54 42938.06 47910.62 2018-05-03 11:48:40.000 123 21252.93 248.52 42938.08 47910.60 2018-05-03 11:48:41.000 123 21252.90 248.51 42938.08 47910.59 2018-05-03 11:48:42.000 123 21252.89 248.50 42938.08 47910.58 2018-05-03 11:48:43.000 123 21252.89 248.54 42938.03 47910.56 2018-05-03 11:48:44.000 123 21252.91 248.53 42938.06 47910.56 2018-05-03 11:48:45.000 123 21252.95 248.53 42938.08 47910.59 2018-05-03 11:48:46.000 123 21252.97 248.53 42938.05 47910.58 2018-05-03 11:48:47.000 123 21253.03 248.52 42938.01 47910.59 2018-05-03 11:48:48.000 123 21253.02 248.52 42938.01 47910.57 2018-05-03 11:48:49.000 123 21253.07 248.50 42938.01 47910.59 2018-05-03 11:48:50.000 123 21253.12 248.50 42938.00 47910.61 2018-05-03 11:48:51.000 123 21253.16 248.47 42938.04 47910.62 2018-05-03 11:48:52.000 123 21253.15 248.46 42938.05 47910.62 2018-05-03 11:48:53.000 123 21253.14 248.44 42938.03 47910.65 2018-05-03 11:48:54.000 123 21253.18 248.39 42938.02 47910.65 2018-05-03 11:48:55.000 123 21253.23 248.36 42938.05 47910.68 2018-05-03 11:48:56.000 123 21253.25 248.31 42938.08 47910.70 2018-05-03 11:48:57.000 123 21253.28 248.28 42938.09 47910.75 2018-05-03 11:48:58.000 123 21253.30 248.26 42938.11 47910.80 2018-05-03 11:48:59.000 123 21253.31 248.25 42938.09 47910.79 2018-05-03 11:49:00.000 123 21253.30 248.26 42938.13 47910.84 2018-05-03 11:49:01.000 123 21253.30 248.25 42938.14 47910.82 2018-05-03 11:49:02.000 123 21253.30 248.23 42938.13 47910.82 2018-05-03 11:49:03.000 123 21253.26 248.23 42938.14 47910.84 2018-05-03 11:49:04.000 123 21253.25 248.22 42938.15 47910.84 2018-05-03 11:49:05.000 123 21253.28 248.19 42938.15 47910.81 2018-05-03 11:49:06.000 123 21253.28 248.17 42938.18 47910.82 2018-05-03 11:49:07.000 123 21253.25 248.18 42938.18 47910.82 2018-05-03 11:49:08.000 123 21253.20 248.17 42938.19 47910.79 2018-05-03 11:49:09.000 123 21253.19 248.13 42938.20 47910.80 2018-05-03 11:49:10.000 123 21253.16 248.10 42938.22 47910.79 2018-05-03 11:49:11.000 123 21253.14 248.11 42938.21 47910.83 2018-05-03 11:49:12.000 123 21253.13 248.12 42938.19 47910.85 2018-05-03 11:49:13.000 123 21253.14 248.15 42938.22 47910.82 2018-05-03 11:49:14.000 123 21253.12 248.19 42938.22 47910.83 2018-05-03 11:49:15.000 123 21253.13 248.18 42938.23 47910.80 2018-05-03 11:49:16.000 123 21253.14 248.18 42938.22 47910.83 2018-05-03 11:49:17.000 123 21253.08 248.15 42938.18 47910.78 2018-05-03 11:49:18.000 123 21253.07 248.13 42938.20 47910.81 2018-05-03 11:49:19.000 123 21253.02 248.13 42938.21 47910.77 2018-05-03 11:49:20.000 123 21253.00 248.11 42938.22 47910.79 2018-05-03 11:49:21.000 123 21252.96 248.08 42938.22 47910.78 2018-05-03 11:49:22.000 123 21252.98 248.07 42938.29 47910.79 2018-05-03 11:49:23.000 123 21253.03 248.10 42938.28 47910.79 2018-05-03 11:49:24.000 123 21253.05 248.13 42938.25 47910.82 2018-05-03 11:49:25.000 123 21253.05 248.15 42938.24 47910.81 2018-05-03 11:49:26.000 123 21253.00 248.18 42938.25 47910.79 2018-05-03 11:49:27.000 123 21252.98 248.16 42938.22 47910.77 2018-05-03 11:49:28.000 123 21252.97 248.12 42938.23 47910.77 2018-05-03 11:49:29.000 123 21252.96 248.12 42938.21 47910.77 2018-05-03 11:49:30.000 123 21252.98 248.17 42938.22 47910.73 2018-05-03 11:49:31.000 123 21252.97 248.17 42938.22 47910.75 2018-05-03 11:49:32.000 123 21252.97 248.16 42938.21 47910.76 2018-05-03 11:49:33.000 123 21252.95 248.14 42938.23 47910.75 2018-05-03 11:49:34.000 123 21252.96 248.16 42938.22 47910.74 2018-05-03 11:49:35.000 123 21252.99 248.20 42938.15 47910.74 2018-05-03 11:49:36.000 123 21253.03 248.26 42938.14 47910.71 2018-05-03 11:49:37.000 123 21253.04 248.29 42938.11 47910.71 2018-05-03 11:49:38.000 123 21253.05 248.30 42938.08 47910.65 2018-05-03 11:49:39.000 123 21253.03 248.32 42938.05 47910.64 2018-05-03 11:49:40.000 123 21253.00 248.36 42938.04 47910.61 2018-05-03 11:49:41.000 123 21253.02 248.37 42938.04 47910.59 2018-05-03 11:49:42.000 123 21253.03 248.41 42938.03 47910.55 2018-05-03 11:49:43.000 123 21253.02 248.43 42937.99 47910.49 2018-05-03 11:49:44.000 123 21252.97 248.44 42937.98 47910.50 2018-05-03 11:49:45.000 123 21252.92 248.44 42937.96 47910.46 2018-05-03 11:49:46.000 123 21252.90 248.46 42937.97 47910.47 2018-05-03 11:49:47.000 123 21252.93 248.49 42937.97 47910.44 2018-05-03 11:49:48.000 123 21252.98 248.50 42937.93 47910.46 2018-05-03 11:49:49.000 123 21252.99 248.49 42937.96 47910.46 2018-05-03 11:49:50.000 123 21253.01 248.50 42937.94 47910.44 2018-05-03 11:49:51.000 123 21252.98 248.55 42937.90 47910.44 2018-05-03 11:49:52.000 123 21253.00 248.54 42937.93 47910.44 2018-05-03 11:49:53.000 123 21253.00 248.55 42937.92 47910.43 2018-05-03 11:49:54.000 123 21253.01 248.54 42937.91 47910.46 2018-05-03 11:49:55.000 123 21253.00 248.57 42937.89 47910.42 2018-05-03 11:49:56.000 123 21252.98 248.59 42937.89 47910.42 2018-05-03 11:49:57.000 123 21252.93 248.60 42937.89 47910.40 2018-05-03 11:49:58.000 123 21252.91 248.64 42937.86 47910.38 2018-05-03 11:49:59.000 123 21252.83 248.69 42937.83 47910.36 2018-05-03 11:50:00.000 123 21252.82 248.69 42937.83 47910.31 2018-05-03 11:50:01.000 123 21252.81 248.73 42937.84 47910.29 2018-05-03 11:50:02.000 123 21252.82 248.75 42937.83 47910.27 2018-05-03 11:50:03.000 123 21252.80 248.74 42937.83 47910.24 2018-05-03 11:50:04.000 123 21252.79 248.74 42937.81 47910.26 2018-05-03 11:50:05.000 123 21252.73 248.77 42937.80 47910.24 2018-05-03 11:50:06.000 123 21252.66 248.81 42937.80 47910.22 2018-05-03 11:50:07.000 123 21252.63 248.84 42937.84 47910.19 2018-05-03 11:50:08.000 123 21252.61 248.87 42937.84 47910.20 2018-05-03 11:50:09.000 123 21252.55 248.88 42937.83 47910.13 2018-05-03 11:50:10.000 123 21252.52 248.87 42937.82 47910.14 2018-05-03 11:50:11.000 123 21252.47 248.89 42937.76 47910.12 2018-05-03 11:50:12.000 123 21252.43 248.90 42937.77 47910.09 2018-05-03 11:50:13.000 123 21252.41 248.91 42937.79 47910.07 2018-05-03 11:50:14.000 123 21252.36 248.92 42937.79 47910.05 2018-05-03 11:50:15.000 123 21252.31 248.91 42937.81 47910.00 2018-05-03 11:50:16.000 123 21252.23 248.93 42937.78 47909.98 2018-05-03 11:50:17.000 123 21252.19 248.92 42937.79 47909.97 2018-05-03 11:50:18.000 123 21252.17 248.92 42937.80 47909.96 2018-05-03 11:50:19.000 123 21252.12 248.95 42937.80 47909.94 2018-05-03 11:50:20.000 123 21252.11 248.95 42937.77 47909.93 2018-05-03 11:50:21.000 123 21252.08 248.96 42937.78 47909.91 2018-05-03 11:50:22.000 123 21252.07 248.97 42937.78 47909.92 2018-05-03 11:50:23.000 123 21252.06 248.98 42937.74 47909.86 2018-05-03 11:50:24.000 123 21252.09 248.96 42937.74 47909.88 2018-05-03 11:50:25.000 123 21252.10 248.92 42937.74 47909.87 2018-05-03 11:50:26.000 123 21252.07 248.91 42937.74 47909.88 2018-05-03 11:50:27.000 123 21252.09 248.89 42937.73 47909.86 2018-05-03 11:50:28.000 123 21252.15 248.85 42937.75 47909.88 2018-05-03 11:50:29.000 123 21252.21 248.82 42937.73 47909.93 2018-05-03 11:50:30.000 123 21252.29 248.79 42937.78 47909.94 2018-05-03 11:50:31.000 123 21252.35 248.75 42937.77 47909.97 2018-05-03 11:50:32.000 123 21252.39 248.73 42937.77 47909.97 2018-05-03 11:50:33.000 123 21252.45 248.74 42937.79 47910.04 2018-05-03 11:50:34.000 123 21252.51 248.72 42937.81 47910.05 2018-05-03 11:50:35.000 123 21252.57 248.68 42937.79 47910.11 2018-05-03 11:50:36.000 123 21252.62 248.66 42937.81 47910.14 2018-05-03 11:50:37.000 123 21252.66 248.65 42937.83 47910.17 2018-05-03 11:50:38.000 123 21252.72 248.61 42937.84 47910.19 2018-05-03 11:50:39.000 123 21252.74 248.56 42937.84 47910.24 2018-05-03 11:50:40.000 123 21252.75 248.53 42937.86 47910.25 2018-05-03 11:50:41.000 123 21252.76 248.50 42937.86 47910.23 2018-05-03 11:50:42.000 123 21252.78 248.47 42937.87 47910.26 2018-05-03 11:50:43.000 123 21252.77 248.45 42937.87 47910.30 2018-05-03 11:50:44.000 123 21252.76 248.46 42937.85 47910.27 2018-05-03 11:50:45.000 123 21252.77 248.43 42937.85 47910.28 2018-05-03 11:50:46.000 123 21252.76 248.41 42937.84 47910.31 2018-05-03 11:50:47.000 123 21252.76 248.38 42937.84 47910.29 2018-05-03 11:50:48.000 123 21252.76 248.38 42937.87 47910.26 2018-05-03 11:50:49.000 123 21252.74 248.34 42937.88 47910.28 2018-05-03 11:50:50.000 123 21252.79 248.30 42937.88 47910.28 2018-05-03 11:50:51.000 123 21252.85 248.28 42937.89 47910.29 2018-05-03 11:50:52.000 123 21252.87 248.26 42937.91 47910.31 2018-05-03 11:50:53.000 123 21252.87 248.24 42937.92 47910.30 2018-05-03 11:50:54.000 123 21252.87 248.22 42937.93 47910.32 2018-05-03 11:50:55.000 123 21252.87 248.19 42937.92 47910.35 2018-05-03 11:50:56.000 123 21252.92 248.16 42937.93 47910.39 2018-05-03 11:50:57.000 123 21252.94 248.11 42937.95 47910.38 2018-05-03 11:50:58.000 123 21252.97 248.08 42937.96 47910.44 2018-05-03 11:50:59.000 123 21253.03 248.10 42938.00 47910.44 2018-05-03 11:51:00.000 123 21253.07 248.09 42937.99 47910.48 2018-05-03 11:51:01.000 123 21253.09 248.11 42937.97 47910.49 2018-05-03 11:51:02.000 123 21253.12 248.10 42937.95 47910.54 2018-05-03 11:51:03.000 123 21253.16 248.10 42937.98 47910.55 2018-05-03 11:51:04.000 123 21253.20 248.08 42937.94 47910.56 2018-05-03 11:51:05.000 123 21253.21 248.07 42937.96 47910.55 2018-05-03 11:51:06.000 123 21253.22 248.04 42937.97 47910.59 2018-05-03 11:51:07.000 123 21253.29 248.03 42937.97 47910.59 2018-05-03 11:51:08.000 123 21253.31 248.05 42937.93 47910.60 2018-05-03 11:51:09.000 123 21253.36 248.02 42937.94 47910.61 2018-05-03 11:51:10.000 123 21253.43 248.03 42937.91 47910.61 2018-05-03 11:51:11.000 123 21253.48 248.05 42937.90 47910.63 2018-05-03 11:51:12.000 123 21253.55 248.01 42937.92 47910.61 2018-05-03 11:51:13.000 123 21253.56 248.04 42937.91 47910.62 2018-05-03 11:51:14.000 123 21253.57 248.04 42937.84 47910.64 2018-05-03 11:51:15.000 123 21253.58 248.04 42937.84 47910.67 2018-05-03 11:51:16.000 123 21253.56 248.02 42937.83 47910.67 2018-05-03 11:51:17.000 123 21253.60 248.03 42937.81 47910.64 2018-05-03 11:51:18.000 123 21253.54 248.06 42937.83 47910.65 2018-05-03 11:51:19.000 123 21253.53 248.10 42937.85 47910.67 2018-05-03 11:51:20.000 123 21253.54 248.13 42937.87 47910.66 2018-05-03 11:51:21.000 123 21253.54 248.15 42937.83 47910.67 2018-05-03 11:51:22.000 123 21253.53 248.15 42937.80 47910.65 2018-05-03 11:51:23.000 123 21253.51 248.14 42937.82 47910.63 2018-05-03 11:51:24.000 123 21253.50 248.16 42937.84 47910.61 2018-05-03 11:51:25.000 123 21253.48 248.16 42937.83 47910.59 2018-05-03 11:51:26.000 123 21253.47 248.19 42937.79 47910.60 2018-05-03 11:51:27.000 123 21253.46 248.20 42937.79 47910.58 2018-05-03 11:51:28.000 123 21253.48 248.22 42937.75 47910.56 2018-05-03 11:51:29.000 123 21253.44 248.23 42937.76 47910.53 2018-05-03 11:51:30.000 123 21253.41 248.23 42937.72 47910.50 2018-05-03 11:51:31.000 123 21253.36 248.23 42937.68 47910.52 2018-05-03 11:51:32.000 123 21253.34 248.22 42937.68 47910.48 2018-05-03 11:51:33.000 123 21253.37 248.22 42937.66 47910.46 2018-05-03 11:51:34.000 123 21253.39 248.20 42937.68 47910.43 2018-05-03 11:51:35.000 123 21253.35 248.20 42937.69 47910.43 2018-05-03 11:51:36.000 123 21253.36 248.21 42937.67 47910.46 2018-05-03 11:51:37.000 123 21253.33 248.20 42937.67 47910.42 2018-05-03 11:51:38.000 123 21253.32 248.21 42937.65 47910.42 2018-05-03 11:51:39.000 123 21253.33 248.19 42937.65 47910.37 2018-05-03 11:51:40.000 123 21253.33 248.19 42937.66 47910.40 2018-05-03 11:51:41.000 123 21253.37 248.17 42937.65 47910.37 2018-05-03 11:51:42.000 123 21253.40 248.16 42937.65 47910.40 2018-05-03 11:51:43.000 123 21253.38 248.13 42937.63 47910.41 2018-05-03 11:51:44.000 123 21253.40 248.13 42937.63 47910.43 2018-05-03 11:51:45.000 123 21253.43 248.09 42937.65 47910.41 2018-05-03 11:51:46.000 123 21253.45 248.10 42937.63 47910.43 2018-05-03 11:51:47.000 123 21253.44 248.11 42937.65 47910.43 2018-05-03 11:51:48.000 123 21253.42 248.12 42937.66 47910.43 2018-05-03 11:51:49.000 123 21253.44 248.15 42937.61 47910.43 2018-05-03 11:51:50.000 123 21253.49 248.21 42937.55 47910.43 2018-05-03 11:51:51.000 123 21253.50 248.25 42937.52 47910.37 2018-05-03 11:51:52.000 123 21253.54 248.22 42937.51 47910.33 2018-05-03 11:51:53.000 123 21253.54 248.19 42937.50 47910.35 2018-05-03 11:51:54.000 123 21253.56 248.17 42937.49 47910.30 2018-05-03 11:51:55.000 123 21253.58 248.17 42937.47 47910.33 2018-05-03 11:51:56.000 123 21253.63 248.13 42937.46 47910.34 2018-05-03 11:51:57.000 123 21253.66 248.02 42937.44 47910.33 2018-05-03 11:51:58.000 123 21253.66 247.95 42937.47 47910.34 2018-05-03 11:51:59.000 123 21253.66 247.89 42937.53 47910.37 2018-05-03 11:52:00.000 123 21253.66 247.82 42937.55 47910.43 2018-05-03 11:52:01.000 123 21253.66 247.75 42937.62 47910.43 2018-05-03 11:52:02.000 123 21253.68 247.72 42937.66 47910.49 2018-05-03 11:52:03.000 123 21253.71 247.74 42937.67 47910.53 2018-05-03 11:52:04.000 123 21253.72 247.76 42937.65 47910.55 2018-05-03 11:52:05.000 123 21253.74 247.77 42937.63 47910.56 2018-05-03 11:52:06.000 123 21253.78 247.76 42937.60 47910.57 2018-05-03 11:52:07.000 123 21253.80 247.74 42937.59 47910.53 2018-05-03 11:52:08.000 123 21253.78 247.75 42937.58 47910.54 2018-05-03 11:52:09.000 123 21253.80 247.73 42937.57 47910.55 2018-05-03 11:52:10.000 123 21253.83 247.72 42937.58 47910.55 2018-05-03 11:52:11.000 123 21253.83 247.73 42937.58 47910.53 2018-05-03 11:52:12.000 123 21253.82 247.74 42937.59 47910.57 2018-05-03 11:52:13.000 123 21253.80 247.69 42937.55 47910.53 2018-05-03 11:52:14.000 123 21253.75 247.64 42937.59 47910.54 2018-05-03 11:52:15.000 123 21253.74 247.62 42937.60 47910.53 2018-05-03 11:52:16.000 123 21253.76 247.64 42937.61 47910.55 2018-05-03 11:52:17.000 123 21253.76 247.64 42937.64 47910.54 2018-05-03 11:52:18.000 123 21253.76 247.57 42937.66 47910.54 2018-05-03 11:52:19.000 123 21253.70 247.54 42937.67 47910.54 2018-05-03 11:52:20.000 123 21253.68 247.54 42937.66 47910.54 2018-05-03 11:52:21.000 123 21253.65 247.54 42937.68 47910.50 2018-05-03 11:52:22.000 123 21253.69 247.57 42937.69 47910.58 2018-05-03 11:52:23.000 123 21253.69 247.65 42937.63 47910.54 2018-05-03 11:52:24.000 123 21253.67 247.63 42937.61 47910.55 2018-05-03 11:52:25.000 123 21253.69 247.62 42937.62 47910.50 2018-05-03 11:52:26.000 123 21253.65 247.63 42937.61 47910.50 2018-05-03 11:52:27.000 123 21253.68 247.64 42937.57 47910.46 2018-05-03 11:52:28.000 123 21253.69 247.62 42937.55 47910.48 2018-05-03 11:52:29.000 123 21253.69 247.66 42937.55 47910.46 2018-05-03 11:52:30.000 123 21253.73 247.68 42937.52 47910.45 2018-05-03 11:52:31.000 123 21253.75 247.69 42937.50 47910.45 2018-05-03 11:52:32.000 123 21253.78 247.69 42937.51 47910.44 2018-05-03 11:52:33.000 123 21253.85 247.72 42937.47 47910.44 2018-05-03 11:52:34.000 123 21253.86 247.70 42937.47 47910.46 2018-05-03 11:52:35.000 123 21253.88 247.67 42937.46 47910.46 2018-05-03 11:52:36.000 123 21253.89 247.66 42937.47 47910.46 2018-05-03 11:52:37.000 123 21253.91 247.65 42937.51 47910.49 2018-05-03 11:52:38.000 123 21253.90 247.66 42937.49 47910.48 2018-05-03 11:52:39.000 123 21253.89 247.68 42937.49 47910.47 2018-05-03 11:52:40.000 123 21253.93 247.69 42937.47 47910.49 2018-05-03 11:52:41.000 123 21253.92 247.71 42937.43 47910.42 2018-05-03 11:52:42.000 123 21253.91 247.69 42937.42 47910.42 2018-05-03 11:52:43.000 123 21253.90 247.69 42937.42 47910.41 2018-05-03 11:52:44.000 123 21253.91 247.69 42937.43 47910.43 2018-05-03 11:52:45.000 123 21253.89 247.70 42937.38 47910.43 2018-05-03 11:52:46.000 123 21253.90 247.70 42937.34 47910.39 2018-05-03 11:52:47.000 123 21253.91 247.69 42937.34 47910.35 2018-05-03 11:52:48.000 123 21253.89 247.66 42937.30 47910.35 2018-05-03 11:52:49.000 123 21253.85 247.62 42937.30 47910.32 2018-05-03 11:52:50.000 123 21253.84 247.56 42937.33 47910.32 2018-05-03 11:52:51.000 123 21253.84 247.53 42937.35 47910.30 2018-05-03 11:52:52.000 123 21253.86 247.50 42937.37 47910.35 2018-05-03 11:52:53.000 123 21253.84 247.50 42937.41 47910.35 2018-05-03 11:52:54.000 123 21253.86 247.45 42937.39 47910.39 2018-05-03 11:52:55.000 123 21253.89 247.44 42937.41 47910.40 2018-05-03 11:52:56.000 123 21253.88 247.42 42937.41 47910.41 2018-05-03 11:52:57.000 123 21253.91 247.42 42937.43 47910.44 2018-05-03 11:52:58.000 123 21253.95 247.41 42937.43 47910.48 2018-05-03 11:52:59.000 123 21253.96 247.42 42937.43 47910.47 2018-05-03 11:53:00.000 123 21254.00 247.38 42937.46 47910.51 2018-05-03 11:53:01.000 123 21253.98 247.38 42937.43 47910.48 2018-05-03 11:53:02.000 123 21254.02 247.39 42937.43 47910.50 2018-05-03 11:53:03.000 123 21254.05 247.34 42937.45 47910.50 2018-05-03 11:53:04.000 123 21254.09 247.35 42937.45 47910.52 2018-05-03 11:53:05.000 123 21254.10 247.37 42937.43 47910.54 2018-05-03 11:53:06.000 123 21254.16 247.38 42937.42 47910.55 2018-05-03 11:53:07.000 123 21254.18 247.35 42937.38 47910.55 2018-05-03 11:53:08.000 123 21254.18 247.33 42937.37 47910.51 2018-05-03 11:53:09.000 123 21254.19 247.32 42937.39 47910.52 2018-05-03 11:53:10.000 123 21254.18 247.32 42937.36 47910.51 2018-05-03 11:53:11.000 123 21254.16 247.31 42937.36 47910.52 2018-05-03 11:53:12.000 123 21254.17 247.24 42937.39 47910.51 2018-05-03 11:53:13.000 123 21254.14 247.22 42937.39 47910.49 2018-05-03 11:53:14.000 123 21254.09 247.18 42937.36 47910.51 2018-05-03 11:53:15.000 123 21254.05 247.10 42937.40 47910.49 2018-05-03 11:53:16.000 123 21254.05 247.07 42937.43 47910.50 2018-05-03 11:53:17.000 123 21254.04 247.09 42937.45 47910.51 2018-05-03 11:53:18.000 123 21254.05 247.13 42937.45 47910.52 2018-05-03 11:53:19.000 123 21254.01 247.13 42937.42 47910.50 2018-05-03 11:53:20.000 123 21253.98 247.13 42937.40 47910.44 2018-05-03 11:53:21.000 123 21253.95 247.10 42937.40 47910.45 2018-05-03 11:53:22.000 123 21253.90 247.13 42937.38 47910.42 2018-05-03 11:53:23.000 123 21253.88 247.14 42937.37 47910.42 2018-05-03 11:53:24.000 123 21253.84 247.14 42937.36 47910.37 2018-05-03 11:53:25.000 123 21253.78 247.12 42937.34 47910.33 2018-05-03 11:53:26.000 123 21253.77 247.10 42937.38 47910.33 2018-05-03 11:53:27.000 123 21253.74 247.14 42937.39 47910.33 2018-05-03 11:53:28.000 123 21253.75 247.17 42937.33 47910.32 2018-05-03 11:53:29.000 123 21253.75 247.22 42937.30 47910.30 2018-05-03 11:53:30.000 123 21253.75 247.26 42937.28 47910.28 2018-05-03 11:53:31.000 123 21253.76 247.29 42937.24 47910.26 2018-05-03 11:53:32.000 123 21253.76 247.29 42937.20 47910.22 2018-05-03 11:53:33.000 123 21253.78 247.33 42937.19 47910.20 2018-05-03 11:53:34.000 123 21253.78 247.32 42937.17 47910.17 2018-05-03 11:53:35.000 123 21253.69 247.30 42937.16 47910.16 2018-05-03 11:53:36.000 123 21253.64 247.28 42937.16 47910.11 2018-05-03 11:53:37.000 123 21253.62 247.27 42937.19 47910.11 2018-05-03 11:53:38.000 123 21253.61 247.26 42937.22 47910.14 2018-05-03 11:53:39.000 123 21253.60 247.27 42937.21 47910.14 2018-05-03 11:53:40.000 123 21253.59 247.28 42937.19 47910.10 2018-05-03 11:53:41.000 123 21253.56 247.27 42937.18 47910.10 2018-05-03 11:53:42.000 123 21253.53 247.28 42937.19 47910.10 2018-05-03 11:53:43.000 123 21253.50 247.30 42937.18 47910.08 2018-05-03 11:53:44.000 123 21253.51 247.30 42937.19 47910.06 2018-05-03 11:53:45.000 123 21253.53 247.29 42937.16 47910.08 2018-05-03 11:53:46.000 123 21253.48 247.31 42937.16 47910.05 2018-05-03 11:53:47.000 123 21253.49 247.32 42937.16 47910.04 2018-05-03 11:53:48.000 123 21253.48 247.31 42937.11 47910.01 2018-05-03 11:53:49.000 123 21253.47 247.31 42937.12 47910.00 2018-05-03 11:53:50.000 123 21253.48 247.31 42937.09 47910.01 2018-05-03 11:53:51.000 123 21253.51 247.31 42937.08 47910.00 2018-05-03 11:53:52.000 123 21253.50 247.28 42937.05 47909.96 2018-05-03 11:53:53.000 123 21253.49 247.24 42937.09 47909.95 2018-05-03 11:53:54.000 123 21253.48 247.21 42937.13 47909.97 2018-05-03 11:53:55.000 123 21253.45 247.21 42937.15 47909.96 2018-05-03 11:53:56.000 123 21253.45 247.20 42937.17 47909.98 2018-05-03 11:53:57.000 123 21253.46 247.19 42937.19 47910.03 2018-05-03 11:53:58.000 123 21253.39 247.17 42937.22 47910.03 2018-05-03 11:53:59.000 123 21253.36 247.16 42937.21 47909.99 2018-05-03 11:54:00.000 123 21253.33 247.12 42937.24 47910.01 2018-05-03 11:54:01.000 123 21253.34 247.14 42937.25 47910.03 2018-05-03 11:54:02.000 123 21253.34 247.20 42937.24 47910.01 2018-05-03 11:54:03.000 123 21253.37 247.18 42937.19 47910.03 2018-05-03 11:54:04.000 123 21253.35 247.20 42937.20 47910.01 2018-05-03 11:54:05.000 123 21253.38 247.23 42937.20 47909.99 2018-05-03 11:54:06.000 123 21253.38 247.23 42937.17 47910.01 2018-05-03 11:54:07.000 123 21253.36 247.24 42937.15 47909.94 2018-05-03 11:54:08.000 123 21253.37 247.20 42937.12 47909.96 2018-05-03 11:54:09.000 123 21253.35 247.20 42937.13 47909.96 2018-05-03 11:54:10.000 123 21253.34 247.16 42937.13 47909.92 2018-05-03 11:54:11.000 123 21253.38 247.17 42937.15 47909.95 2018-05-03 11:54:12.000 123 21253.35 247.18 42937.14 47909.95 2018-05-03 11:54:13.000 123 21253.38 247.19 42937.12 47909.95 2018-05-03 11:54:14.000 123 21253.42 247.17 42937.12 47909.96 2018-05-03 11:54:15.000 123 21253.47 247.14 42937.08 47909.96 2018-05-03 11:54:16.000 123 21253.49 247.11 42937.11 47909.98 2018-05-03 11:54:17.000 123 21253.54 247.08 42937.10 47910.00 2018-05-03 11:54:18.000 123 21253.58 247.07 42937.08 47910.00 2018-05-03 11:54:19.000 123 21253.63 247.04 42937.08 47910.00 2018-05-03 11:54:20.000 123 21253.68 247.03 42937.11 47910.06 2018-05-03 11:54:21.000 123 21253.78 247.00 42937.11 47910.07 2018-05-03 11:54:22.000 123 21253.81 246.98 42937.12 47910.11 2018-05-03 11:54:23.000 123 21253.85 246.93 42937.13 47910.14 2018-05-03 11:54:24.000 123 21253.94 246.88 42937.15 47910.17 2018-05-03 11:54:25.000 123 21254.00 246.82 42937.15 47910.18 2018-05-03 11:54:26.000 123 21254.08 246.79 42937.15 47910.24 2018-05-03 11:54:27.000 123 21254.09 246.77 42937.14 47910.26 2018-05-03 11:54:28.000 123 21254.14 246.76 42937.15 47910.28 2018-05-03 11:54:29.000 123 21254.23 246.71 42937.12 47910.27 2018-05-03 11:54:30.000 123 21254.28 246.68 42937.13 47910.33 2018-05-03 11:54:31.000 123 21254.30 246.63 42937.14 47910.32 2018-05-03 11:54:32.000 123 21254.32 246.60 42937.13 47910.35 2018-05-03 11:54:33.000 123 21254.39 246.62 42937.13 47910.39 2018-05-03 11:54:34.000 123 21254.43 246.60 42937.13 47910.37 2018-05-03 11:54:35.000 123 21254.46 246.55 42937.11 47910.38 2018-05-03 11:54:36.000 123 21254.46 246.54 42937.12 47910.40 2018-05-03 11:54:37.000 123 21254.48 246.49 42937.11 47910.39 2018-05-03 11:54:38.000 123 21254.45 246.43 42937.15 47910.38 2018-05-03 11:54:39.000 123 21254.42 246.42 42937.16 47910.41 2018-05-03 11:54:40.000 123 21254.44 246.39 42937.19 47910.42 2018-05-03 11:54:41.000 123 21254.47 246.38 42937.14 47910.41 2018-05-03 11:54:42.000 123 21254.50 246.36 42937.15 47910.50 2018-05-03 11:54:43.000 123 21254.49 246.37 42937.18 47910.47 2018-05-03 11:54:44.000 123 21254.51 246.33 42937.19 47910.51 2018-05-03 11:54:45.000 123 21254.53 246.30 42937.20 47910.49 2018-05-03 11:54:46.000 123 21254.48 246.28 42937.20 47910.49 2018-05-03 11:54:47.000 123 21254.48 246.26 42937.17 47910.52 2018-05-03 11:54:48.000 123 21254.49 246.26 42937.19 47910.54 2018-05-03 11:54:49.000 123 21254.48 246.22 42937.22 47910.52 2018-05-03 11:54:50.000 123 21254.50 246.21 42937.25 47910.55 2018-05-03 11:54:51.000 123 21254.47 246.23 42937.23 47910.52 2018-05-03 11:54:52.000 123 21254.45 246.21 42937.23 47910.50 2018-05-03 11:54:53.000 123 21254.43 246.18 42937.24 47910.51 2018-05-03 11:54:54.000 123 21254.45 246.16 42937.22 47910.46 2018-05-03 11:54:55.000 123 21254.43 246.16 42937.22 47910.51 2018-05-03 11:54:56.000 123 21254.40 246.17 42937.23 47910.48 2018-05-03 11:54:57.000 123 21254.40 246.14 42937.23 47910.48 2018-05-03 11:54:58.000 123 21254.36 246.12 42937.24 47910.48 2018-05-03 11:54:59.000 123 21254.35 246.10 42937.24 47910.47 2018-05-03 11:55:00.000 123 21254.36 246.09 42937.25 47910.46 2018-05-03 11:55:01.000 123 21254.32 246.12 42937.24 47910.49 2018-05-03 11:55:02.000 123 21254.33 246.15 42937.22 47910.46 2018-05-03 11:55:03.000 123 21254.35 246.17 42937.21 47910.47 2018-05-03 11:55:04.000 123 21254.33 246.17 42937.23 47910.43 2018-05-03 11:55:05.000 123 21254.33 246.17 42937.22 47910.45 2018-05-03 11:55:06.000 123 21254.33 246.19 42937.19 47910.45 2018-05-03 11:55:07.000 123 21254.32 246.20 42937.17 47910.41 2018-05-03 11:55:08.000 123 21254.33 246.19 42937.16 47910.39 2018-05-03 11:55:09.000 123 21254.30 246.18 42937.17 47910.41 2018-05-03 11:55:10.000 123 21254.26 246.18 42937.16 47910.39 2018-05-03 11:55:11.000 123 21254.26 246.16 42937.12 47910.37 2018-05-03 11:55:12.000 123 21254.28 246.15 42937.12 47910.34 2018-05-03 11:55:13.000 123 21254.21 246.16 42937.12 47910.32 2018-05-03 11:55:14.000 123 21254.19 246.18 42937.14 47910.32 2018-05-03 11:55:15.000 123 21254.17 246.20 42937.11 47910.29 2018-05-03 11:55:16.000 123 21254.14 246.20 42937.12 47910.28 2018-05-03 11:55:17.000 123 21254.15 246.19 42937.09 47910.27 2018-05-03 11:55:18.000 123 21254.13 246.19 42937.10 47910.27 2018-05-03 11:55:19.000 123 21254.13 246.22 42937.07 47910.24 2018-05-03 11:55:20.000 123 21254.09 246.27 42937.04 47910.22 2018-05-03 11:55:21.000 123 21254.06 246.30 42937.02 47910.20 2018-05-03 11:55:22.000 123 21254.05 246.30 42937.01 47910.18 2018-05-03 11:55:23.000 123 21254.03 246.32 42937.00 47910.13 2018-05-03 11:55:24.000 123 21254.05 246.34 42936.95 47910.10 2018-05-03 11:55:25.000 123 21254.04 246.35 42936.94 47910.06 2018-05-03 11:55:26.000 123 21254.03 246.34 42936.92 47910.07 2018-05-03 11:55:27.000 123 21253.97 246.34 42936.93 47910.07 2018-05-03 11:55:28.000 123 21253.93 246.35 42936.91 47910.00 2018-05-03 11:55:29.000 123 21253.91 246.34 42936.91 47910.01 2018-05-03 11:55:30.000 123 21253.88 246.30 42936.93 47910.00 2018-05-03 11:55:31.000 123 21253.85 246.27 42936.95 47909.95 2018-05-03 11:55:32.000 123 21253.80 246.26 42936.95 47909.97 2018-05-03 11:55:33.000 123 21253.77 246.24 42936.95 47909.96 2018-05-03 11:55:34.000 123 21253.73 246.22 42936.97 47909.96 2018-05-03 11:55:35.000 123 21253.67 246.21 42936.95 47909.95 2018-05-03 11:55:36.000 123 21253.63 246.20 42936.97 47909.94 2018-05-03 11:55:37.000 123 21253.55 246.24 42936.96 47909.95 2018-05-03 11:55:38.000 123 21253.48 246.27 42936.96 47909.89 2018-05-03 11:55:39.000 123 21253.43 246.26 42936.95 47909.81 2018-05-03 11:55:40.000 123 21253.39 246.23 42936.90 47909.82 2018-05-03 11:55:41.000 123 21253.38 246.20 42936.93 47909.74 2018-05-03 11:55:42.000 123 21253.33 246.20 42936.93 47909.74 2018-05-03 11:55:43.000 123 21253.33 246.21 42936.90 47909.72 2018-05-03 11:55:44.000 123 21253.38 246.23 42936.87 47909.73 2018-05-03 11:55:45.000 123 21253.40 246.30 42936.83 47909.72 2018-05-03 11:55:46.000 123 21253.45 246.31 42936.83 47909.74 2018-05-03 11:55:47.000 123 21253.51 246.32 42936.80 47909.70 2018-05-03 11:55:48.000 123 21253.53 246.35 42936.80 47909.71 2018-05-03 11:55:49.000 123 21253.57 246.34 42936.79 47909.69 2018-05-03 11:55:50.000 123 21253.60 246.32 42936.81 47909.74 2018-05-03 11:55:51.000 123 21253.65 246.29 42936.79 47909.70 2018-05-03 11:55:52.000 123 21253.67 246.25 42936.80 47909.76 2018-05-03 11:55:53.000 123 21253.69 246.23 42936.82 47909.77 2018-05-03 11:55:54.000 123 21253.73 246.21 42936.81 47909.82 2018-05-03 11:55:55.000 123 21253.76 246.19 42936.85 47909.83 2018-05-03 11:55:56.000 123 21253.75 246.17 42936.84 47909.85 2018-05-03 11:55:57.000 123 21253.79 246.15 42936.83 47909.88 2018-05-03 11:55:58.000 123 21253.80 246.13 42936.83 47909.87 2018-05-03 11:55:59.000 123 21253.80 246.10 42936.88 47909.91 2018-05-03 11:56:00.000 123 21253.83 246.10 42936.88 47909.93 2018-05-03 11:56:01.000 123 21253.85 246.04 42936.89 47909.92 2018-05-03 11:56:02.000 123 21253.83 246.00 42936.93 47909.97 2018-05-03 11:56:03.000 123 21253.83 245.93 42936.95 47909.94 2018-05-03 11:56:04.000 123 21253.88 245.86 42936.97 47909.99 2018-05-03 11:56:05.000 123 21253.91 245.84 42936.97 47910.01 2018-05-03 11:56:06.000 123 21253.97 245.83 42936.98 47910.10 2018-05-03 11:56:07.000 123 21254.00 245.83 42936.94 47910.07 2018-05-03 11:56:08.000 123 21254.04 245.81 42936.93 47910.09 2018-05-03 11:56:09.000 123 21254.09 245.79 42936.93 47910.12 2018-05-03 11:56:10.000 123 21254.12 245.78 42936.92 47910.12 2018-05-03 11:56:11.000 123 21254.12 245.76 42936.93 47910.10 2018-05-03 11:56:12.000 123 21254.17 245.72 42936.92 47910.11 2018-05-03 11:56:13.000 123 21254.24 245.71 42936.93 47910.14 2018-05-03 11:56:14.000 123 21254.25 245.68 42936.94 47910.12 2018-05-03 11:56:15.000 123 21254.25 245.67 42936.91 47910.11 2018-05-03 11:56:16.000 123 21254.24 245.63 42936.91 47910.14 2018-05-03 11:56:17.000 123 21254.22 245.63 42936.92 47910.13 2018-05-03 11:56:18.000 123 21254.21 245.64 42936.89 47910.13 2018-05-03 11:56:19.000 123 21254.23 245.64 42936.89 47910.11 2018-05-03 11:56:20.000 123 21254.23 245.62 42936.87 47910.15 2018-05-03 11:56:21.000 123 21254.21 245.62 42936.86 47910.10 2018-05-03 11:56:22.000 123 21254.24 245.60 42936.86 47910.07 2018-05-03 11:56:23.000 123 21254.24 245.55 42936.87 47910.10 2018-05-03 11:56:24.000 123 21254.24 245.51 42936.87 47910.08 2018-05-03 11:56:25.000 123 21254.24 245.50 42936.87 47910.12 2018-05-03 11:56:26.000 123 21254.24 245.49 42936.87 47910.12 2018-05-03 11:56:27.000 123 21254.27 245.46 42936.87 47910.09 2018-05-03 11:56:28.000 123 21254.25 245.42 42936.88 47910.13 2018-05-03 11:56:29.000 123 21254.23 245.43 42936.87 47910.11 2018-05-03 11:56:30.000 123 21254.30 245.41 42936.86 47910.12 2018-05-03 11:56:31.000 123 21254.33 245.38 42936.87 47910.11 2018-05-03 11:56:32.000 123 21254.31 245.39 42936.84 47910.12 2018-05-03 11:56:33.000 123 21254.30 245.42 42936.80 47910.08 2018-05-03 11:56:34.000 123 21254.30 245.41 42936.81 47910.10 2018-05-03 11:56:35.000 123 21254.26 245.35 42936.83 47910.09 2018-05-03 11:56:36.000 123 21254.24 245.36 42936.80 47910.07 2018-05-03 11:56:37.000 123 21254.22 245.35 42936.81 47910.08 2018-05-03 11:56:38.000 123 21254.21 245.35 42936.86 47910.08 2018-05-03 11:56:39.000 123 21254.18 245.37 42936.85 47910.08 2018-05-03 11:56:40.000 123 21254.19 245.40 42936.86 47910.08 2018-05-03 11:56:41.000 123 21254.17 245.44 42936.87 47910.05 2018-05-03 11:56:42.000 123 21254.15 245.44 42936.83 47910.07 2018-05-03 11:56:43.000 123 21254.08 245.43 42936.84 47910.04 2018-05-03 11:56:44.000 123 21254.08 245.43 42936.85 47910.02 2018-05-03 11:56:45.000 123 21254.07 245.48 42936.87 47910.02 2018-05-03 11:56:46.000 123 21254.06 245.52 42936.85 47910.05 2018-05-03 11:56:47.000 123 21254.03 245.53 42936.82 47909.98 2018-05-03 11:56:48.000 123 21254.03 245.55 42936.80 47909.99 2018-05-03 11:56:49.000 123 21253.98 245.58 42936.76 47909.96 2018-05-03 11:56:50.000 123 21253.97 245.62 42936.75 47909.90 2018-05-03 11:56:51.000 123 21253.95 245.66 42936.72 47909.85 2018-05-03 11:56:52.000 123 21253.90 245.68 42936.68 47909.82 2018-05-03 11:56:53.000 123 21253.87 245.67 42936.69 47909.81 2018-05-03 11:56:54.000 123 21253.83 245.65 42936.65 47909.78 2018-05-03 11:56:55.000 123 21253.83 245.65 42936.65 47909.73 2018-05-03 11:56:56.000 123 21253.77 245.66 42936.67 47909.76 2018-05-03 11:56:57.000 123 21253.72 245.64 42936.66 47909.70 2018-05-03 11:56:58.000 123 21253.68 245.65 42936.64 47909.70 2018-05-03 11:56:59.000 123 21253.67 245.65 42936.63 47909.65 2018-05-03 11:57:00.000 123 21253.62 245.65 42936.62 47909.64 2018-05-03 11:57:01.000 123 21253.58 245.66 42936.61 47909.62 2018-05-03 11:57:02.000 123 21253.54 245.64 42936.64 47909.60 2018-05-03 11:57:03.000 123 21253.59 245.63 42936.61 47909.61 2018-05-03 11:57:04.000 123 21253.59 245.66 42936.57 47909.57 2018-05-03 11:57:05.000 123 21253.56 245.67 42936.61 47909.56 2018-05-03 11:57:06.000 123 21253.54 245.61 42936.62 47909.58 2018-05-03 11:57:07.000 123 21253.50 245.58 42936.64 47909.56 2018-05-03 11:57:08.000 123 21253.44 245.50 42936.68 47909.57 2018-05-03 11:57:09.000 123 21253.39 245.47 42936.70 47909.60 2018-05-03 11:57:10.000 123 21253.36 245.46 42936.73 47909.58 2018-05-03 11:57:11.000 123 21253.37 245.52 42936.73 47909.57 2018-05-03 11:57:12.000 123 21253.35 245.59 42936.71 47909.59 2018-05-03 11:57:13.000 123 21253.39 245.63 42936.67 47909.54 2018-05-03 11:57:14.000 123 21253.40 245.63 42936.67 47909.54 2018-05-03 11:57:15.000 123 21253.40 245.60 42936.65 47909.50 2018-05-03 11:57:16.000 123 21253.40 245.59 42936.63 47909.50 2018-05-03 11:57:17.000 123 21253.42 245.59 42936.61 47909.48 2018-05-03 11:57:18.000 123 21253.48 245.56 42936.59 47909.52 2018-05-03 11:57:19.000 123 21253.48 245.57 42936.61 47909.52 2018-05-03 11:57:20.000 123 21253.48 245.54 42936.65 47909.54 2018-05-03 11:57:21.000 123 21253.51 245.52 42936.64 47909.54 2018-05-03 11:57:22.000 123 21253.54 245.50 42936.62 47909.55 2018-05-03 11:57:23.000 123 21253.53 245.49 42936.63 47909.58 2018-05-03 11:57:24.000 123 21253.54 245.50 42936.61 47909.54 2018-05-03 11:57:25.000 123 21253.54 245.51 42936.60 47909.53 2018-05-03 11:57:26.000 123 21253.50 245.49 42936.59 47909.51 2018-05-03 11:57:27.000 123 21253.49 245.45 42936.62 47909.50 2018-05-03 11:57:28.000 123 21253.45 245.44 42936.63 47909.51 2018-05-03 11:57:29.000 123 21253.43 245.39 42936.63 47909.49 2018-05-03 11:57:30.000 123 21253.44 245.35 42936.64 47909.51 2018-05-03 11:57:31.000 123 21253.43 245.33 42936.67 47909.51 2018-05-03 11:57:32.000 123 21253.44 245.33 42936.65 47909.54 2018-05-03 11:57:33.000 123 21253.45 245.33 42936.66 47909.56 2018-05-03 11:57:34.000 123 21253.46 245.31 42936.68 47909.56 2018-05-03 11:57:35.000 123 21253.46 245.30 42936.68 47909.56 2018-05-03 11:57:36.000 123 21253.49 245.26 42936.67 47909.60 2018-05-03 11:57:37.000 123 21253.49 245.23 42936.70 47909.60 2018-05-03 11:57:38.000 123 21253.50 245.25 42936.71 47909.63 2018-05-03 11:57:39.000 123 21253.58 245.25 42936.74 47909.67 2018-05-03 11:57:40.000 123 21253.59 245.28 42936.72 47909.69 2018-05-03 11:57:41.000 123 21253.65 245.29 42936.73 47909.68 2018-05-03 11:57:42.000 123 21253.71 245.28 42936.69 47909.70 2018-05-03 11:57:43.000 123 21253.71 245.26 42936.72 47909.70 2018-05-03 11:57:44.000 123 21253.70 245.28 42936.67 47909.69 2018-05-03 11:57:45.000 123 21253.69 245.29 42936.66 47909.66 2018-05-03 11:57:46.000 123 21253.72 245.26 42936.67 47909.70 2018-05-03 11:57:47.000 123 21253.68 245.27 42936.66 47909.64 2018-05-03 11:57:48.000 123 21253.71 245.28 42936.63 47909.66 2018-05-03 11:57:49.000 123 21253.67 245.28 42936.62 47909.61 2018-05-03 11:57:50.000 123 21253.64 245.27 42936.59 47909.63 2018-05-03 11:57:51.000 123 21253.61 245.22 42936.61 47909.57 2018-05-03 11:57:52.000 123 21253.58 245.20 42936.60 47909.59 2018-05-03 11:57:53.000 123 21253.56 245.14 42936.61 47909.58 2018-05-03 11:57:54.000 123 21253.52 245.12 42936.62 47909.57 2018-05-03 11:57:55.000 123 21253.53 245.09 42936.61 47909.58 2018-05-03 11:57:56.000 123 21253.52 245.07 42936.63 47909.57 2018-05-03 11:57:57.000 123 21253.50 245.05 42936.64 47909.55 2018-05-03 11:57:58.000 123 21253.48 245.03 42936.67 47909.57 2018-05-03 11:57:59.000 123 21253.46 245.04 42936.64 47909.57 2018-05-03 11:58:00.000 123 21253.43 245.01 42936.68 47909.58 2018-05-03 11:58:01.000 123 21253.41 244.99 42936.71 47909.56 2018-05-03 11:58:02.000 123 21253.38 244.97 42936.69 47909.58 2018-05-03 11:58:03.000 123 21253.40 244.98 42936.71 47909.58 2018-05-03 11:58:04.000 123 21253.40 244.96 42936.70 47909.59 2018-05-03 11:58:05.000 123 21253.39 244.96 42936.73 47909.58 2018-05-03 11:58:06.000 123 21253.38 244.97 42936.71 47909.61 2018-05-03 11:58:07.000 123 21253.40 245.00 42936.69 47909.60 2018-05-03 11:58:08.000 123 21253.38 245.01 42936.67 47909.58 2018-05-03 11:58:09.000 123 21253.39 245.03 42936.67 47909.58 2018-05-03 11:58:10.000 123 21253.41 245.03 42936.66 47909.58 2018-05-03 11:58:11.000 123 21253.37 245.05 42936.62 47909.53 2018-05-03 11:58:12.000 123 21253.34 245.02 42936.63 47909.51 2018-05-03 11:58:13.000 123 21253.31 245.03 42936.65 47909.49 2018-05-03 11:58:14.000 123 21253.31 245.02 42936.65 47909.45 2018-05-03 11:58:15.000 123 21253.31 245.05 42936.64 47909.47 2018-05-03 11:58:16.000 123 21253.27 245.09 42936.62 47909.45 2018-05-03 11:58:17.000 123 21253.25 245.09 42936.60 47909.42 2018-05-03 11:58:18.000 123 21253.20 245.09 42936.58 47909.42 2018-05-03 11:58:19.000 123 21253.14 245.11 42936.59 47909.36 2018-05-03 11:58:20.000 123 21253.14 245.12 42936.55 47909.35 2018-05-03 11:58:21.000 123 21253.08 245.15 42936.54 47909.34 2018-05-03 11:58:22.000 123 21253.06 245.14 42936.56 47909.32 2018-05-03 11:58:23.000 123 21253.04 245.14 42936.58 47909.27 2018-05-03 11:58:24.000 123 21253.03 245.12 42936.56 47909.28 2018-05-03 11:58:25.000 123 21252.97 245.16 42936.54 47909.23 2018-05-03 11:58:26.000 123 21252.94 245.15 42936.52 47909.23 2018-05-03 11:58:27.000 123 21252.94 245.17 42936.55 47909.23 2018-05-03 11:58:28.000 123 21252.93 245.18 42936.57 47909.19 2018-05-03 11:58:29.000 123 21252.89 245.21 42936.55 47909.19 2018-05-03 11:58:30.000 123 21252.88 245.23 42936.56 47909.20 2018-05-03 11:58:31.000 123 21252.87 245.28 42936.55 47909.19 2018-05-03 11:58:32.000 123 21252.89 245.31 42936.52 47909.18 2018-05-03 11:58:33.000 123 21252.89 245.33 42936.48 47909.13 2018-05-03 11:58:34.000 123 21252.87 245.36 42936.47 47909.13 2018-05-03 11:58:35.000 123 21252.89 245.38 42936.47 47909.11 2018-05-03 11:58:36.000 123 21252.89 245.37 42936.47 47909.11 2018-05-03 11:58:37.000 123 21252.85 245.39 42936.46 47909.13 2018-05-03 11:58:38.000 123 21252.86 245.39 42936.43 47909.07 2018-05-03 11:58:39.000 123 21252.86 245.38 42936.47 47909.09 2018-05-03 11:58:40.000 123 21252.84 245.38 42936.46 47909.09 2018-05-03 11:58:41.000 123 21252.83 245.36 42936.48 47909.07 2018-05-03 11:58:42.000 123 21252.82 245.37 42936.49 47909.12 2018-05-03 11:58:43.000 123 21252.83 245.38 42936.49 47909.10 2018-05-03 11:58:44.000 123 21252.84 245.38 42936.48 47909.10 2018-05-03 11:58:45.000 123 21252.84 245.36 42936.50 47909.14 2018-05-03 11:58:46.000 123 21252.83 245.39 42936.46 47909.11 2018-05-03 11:58:47.000 123 21252.83 245.41 42936.48 47909.13 2018-05-03 11:58:48.000 123 21252.83 245.40 42936.49 47909.11 2018-05-03 11:58:49.000 123 21252.82 245.40 42936.48 47909.10 2018-05-03 11:58:50.000 123 21252.84 245.41 42936.46 47909.11 2018-05-03 11:58:51.000 123 21252.85 245.39 42936.46 47909.11 2018-05-03 11:58:52.000 123 21252.84 245.42 42936.49 47909.08 2018-05-03 11:58:53.000 123 21252.85 245.42 42936.47 47909.12 2018-05-03 11:58:54.000 123 21252.86 245.48 42936.47 47909.11 2018-05-03 11:58:55.000 123 21252.85 245.49 42936.45 47909.10 2018-05-03 11:58:56.000 123 21252.83 245.45 42936.42 47909.07 2018-05-03 11:58:57.000 123 21252.79 245.47 42936.43 47909.09 2018-05-03 11:58:58.000 123 21252.78 245.51 42936.44 47909.04 2018-05-03 11:58:59.000 123 21252.77 245.49 42936.44 47909.05 2018-05-03 11:59:00.000 123 21252.81 245.50 42936.44 47909.05 2018-05-03 11:59:01.000 123 21252.85 245.53 42936.42 47909.04 2018-05-03 11:59:02.000 123 21252.91 245.55 42936.36 47909.07 2018-05-03 11:59:03.000 123 21252.94 245.57 42936.36 47909.06 2018-05-03 11:59:04.000 123 21252.95 245.58 42936.35 47909.06 2018-05-03 11:59:05.000 123 21252.97 245.61 42936.30 47909.06 2018-05-03 11:59:06.000 123 21253.04 245.61 42936.26 47909.06 2018-05-03 11:59:07.000 123 21253.08 245.60 42936.27 47909.07 2018-05-03 11:59:08.000 123 21253.16 245.58 42936.29 47909.10 2018-05-03 11:59:09.000 123 21253.22 245.59 42936.27 47909.09 2018-05-03 11:59:10.000 123 21253.26 245.62 42936.27 47909.12 2018-05-03 11:59:11.000 123 21253.30 245.59 42936.23 47909.09 2018-05-03 11:59:12.000 123 21253.31 245.54 42936.23 47909.13 2018-05-03 11:59:13.000 123 21253.32 245.49 42936.29 47909.12 2018-05-03 11:59:14.000 123 21253.31 245.48 42936.31 47909.16 2018-05-03 11:59:15.000 123 21253.33 245.45 42936.33 47909.19 2018-05-03 11:59:16.000 123 21253.34 245.47 42936.33 47909.22 2018-05-03 11:59:17.000 123 21253.38 245.47 42936.34 47909.23 2018-05-03 11:59:18.000 123 21253.41 245.43 42936.34 47909.23 2018-05-03 11:59:19.000 123 21253.37 245.44 42936.37 47909.24 2018-05-03 11:59:20.000 123 21253.39 245.45 42936.36 47909.24 2018-05-03 11:59:21.000 123 21253.39 245.42 42936.37 47909.24 2018-05-03 11:59:22.000 123 21253.34 245.38 42936.37 47909.29 2018-05-03 11:59:23.000 123 21253.32 245.37 42936.41 47909.24 2018-05-03 11:59:24.000 123 21253.28 245.35 42936.45 47909.29 2018-05-03 11:59:25.000 123 21253.27 245.36 42936.41 47909.27 2018-05-03 11:59:26.000 123 21253.31 245.39 42936.44 47909.27 2018-05-03 11:59:27.000 123 21253.33 245.42 42936.42 47909.30 2018-05-03 11:59:28.000 123 21253.37 245.41 42936.40 47909.29 2018-05-03 11:59:29.000 123 21253.39 245.39 42936.38 47909.28 2018-05-03 11:59:30.000 123 21253.38 245.33 42936.39 47909.30 2018-05-03 11:59:31.000 123 21253.35 245.28 42936.41 47909.28 2018-05-03 11:59:32.000 123 21253.34 245.26 42936.44 47909.30 2018-05-03 11:59:33.000 123 21253.35 245.31 42936.42 47909.29 2018-05-03 11:59:34.000 123 21253.36 245.33 42936.35 47909.32 2018-05-03 11:59:35.000 123 21253.36 245.32 42936.35 47909.31 2018-05-03 11:59:36.000 123 21253.40 245.33 42936.35 47909.30 2018-05-03 11:59:37.000 123 21253.39 245.27 42936.33 47909.26 2018-05-03 11:59:38.000 123 21253.37 245.27 42936.34 47909.24 2018-05-03 11:59:39.000 123 21253.33 245.23 42936.36 47909.23 2018-05-03 11:59:40.000 123 21253.34 245.18 42936.37 47909.25 2018-05-03 11:59:41.000 123 21253.33 245.17 42936.37 47909.23 2018-05-03 11:59:42.000 123 21253.33 245.14 42936.36 47909.21 2018-05-03 11:59:43.000 123 21253.32 245.16 42936.39 47909.22 2018-05-03 11:59:44.000 123 21253.32 245.13 42936.38 47909.27 2018-05-03 11:59:45.000 123 21253.29 245.13 42936.37 47909.24 2018-05-03 11:59:46.000 123 21253.29 245.09 42936.39 47909.28 2018-05-03 11:59:47.000 123 21253.31 245.07 42936.41 47909.25 2018-05-03 11:59:48.000 123 21253.29 245.08 42936.43 47909.26 2018-05-03 11:59:49.000 123 21253.26 245.07 42936.42 47909.25 2018-05-03 11:59:50.000 123 21253.24 245.06 42936.43 47909.28 2018-05-03 11:59:51.000 123 21253.26 245.07 42936.43 47909.29 2018-05-03 11:59:52.000 123 21253.30 245.08 42936.45 47909.31 2018-05-03 11:59:53.000 123 21253.35 245.13 42936.47 47909.32 2018-05-03 11:59:54.000 123 21253.38 245.17 42936.45 47909.34 2018-05-03 11:59:55.000 123 21253.39 245.20 42936.44 47909.32 2018-05-03 11:59:56.000 123 21253.40 245.25 42936.44 47909.36 2018-05-03 11:59:57.000 123 21253.41 245.27 42936.43 47909.30 2018-05-03 11:59:58.000 123 21253.41 245.30 42936.41 47909.32 2018-05-03 11:59:59.000 123 21253.41 245.34 42936.40 47909.31 2018-05-03 12:00:00.000 123 21253.40 245.38 42936.37 47909.27 2018-05-03 12:00:01.000 123 21253.36 245.42 42936.36 47909.25 2018-05-03 12:00:02.000 123 21253.35 245.42 42936.32 47909.19 2018-05-03 12:00:03.000 123 21253.31 245.45 42936.32 47909.18 2018-05-03 12:00:04.000 123 21253.27 245.46 42936.32 47909.18 2018-05-03 12:00:05.000 123 21253.22 245.50 42936.31 47909.14 2018-05-03 12:00:06.000 123 21253.21 245.46 42936.30 47909.14 2018-05-03 12:00:07.000 123 21253.18 245.47 42936.30 47909.09 2018-05-03 12:00:08.000 123 21253.16 245.47 42936.30 47909.10 2018-05-03 12:00:09.000 123 21253.11 245.49 42936.29 47909.06 2018-05-03 12:00:10.000 123 21253.10 245.52 42936.28 47909.06 2018-05-03 12:00:11.000 123 21253.07 245.54 42936.26 47909.01 2018-05-03 12:00:12.000 123 21253.07 245.55 42936.25 47909.03 2018-05-03 12:00:13.000 123 21253.06 245.57 42936.22 47908.96 2018-05-03 12:00:14.000 123 21253.07 245.57 42936.20 47908.97 2018-05-03 12:00:15.000 123 21253.08 245.56 42936.19 47908.94 2018-05-03 12:00:16.000 123 21253.07 245.55 42936.15 47908.93 2018-05-03 12:00:17.000 123 21253.05 245.51 42936.13 47908.90 2018-05-03 12:00:18.000 123 21253.06 245.46 42936.13 47908.88 2018-05-03 12:00:19.000 123 21253.08 245.44 42936.15 47908.89 2018-05-03 12:00:20.000 123 21253.10 245.45 42936.18 47908.93 2018-05-03 12:00:21.000 123 21253.13 245.47 42936.18 47908.94 2018-05-03 12:00:22.000 123 21253.15 245.44 42936.17 47908.94 2018-05-03 12:00:23.000 123 21253.19 245.42 42936.14 47908.96 2018-05-03 12:00:24.000 123 21253.24 245.40 42936.16 47908.97 2018-05-03 12:00:25.000 123 21253.26 245.37 42936.16 47908.97 2018-05-03 12:00:26.000 123 21253.30 245.34 42936.16 47909.00 2018-05-03 12:00:27.000 123 21253.34 245.32 42936.14 47909.03 2018-05-03 12:00:28.000 123 21253.39 245.28 42936.16 47909.06 2018-05-03 12:00:29.000 123 21253.46 245.23 42936.17 47909.09 2018-05-03 12:00:30.000 123 21253.50 245.18 42936.17 47909.12 2018-05-03 12:00:31.000 123 21253.54 245.17 42936.18 47909.15 2018-05-03 12:00:32.000 123 21253.57 245.13 42936.20 47909.16 2018-05-03 12:00:33.000 123 21253.57 245.11 42936.19 47909.19 2018-05-03 12:00:34.000 123 21253.62 245.10 42936.19 47909.21 2018-05-03 12:00:35.000 123 21253.69 245.11 42936.20 47909.25 2018-05-03 12:00:36.000 123 21253.72 245.16 42936.21 47909.28 2018-05-03 12:00:37.000 123 21253.74 245.18 42936.19 47909.29 2018-05-03 12:00:38.000 123 21253.76 245.16 42936.17 47909.24 2018-05-03 12:00:39.000 123 21253.79 245.14 42936.13 47909.23 2018-05-03 12:00:40.000 123 21253.79 245.14 42936.13 47909.24 2018-05-03 12:00:41.000 123 21253.79 245.09 42936.11 47909.23 2018-05-03 12:00:42.000 123 21253.78 245.08 42936.13 47909.23 2018-05-03 12:00:43.000 123 21253.77 245.00 42936.14 47909.25 2018-05-03 12:00:44.000 123 21253.76 244.95 42936.19 47909.28 2018-05-03 12:00:45.000 123 21253.78 244.95 42936.22 47909.27 2018-05-03 12:00:46.000 123 21253.81 244.95 42936.22 47909.34 2018-05-03 12:00:47.000 123 21253.81 244.92 42936.20 47909.31 2018-05-03 12:00:48.000 123 21253.83 244.95 42936.20 47909.33 2018-05-03 12:00:49.000 123 21253.83 244.93 42936.20 47909.34 2018-05-03 12:00:50.000 123 21253.83 244.93 42936.18 47909.32 2018-05-03 12:00:51.000 123 21253.84 244.90 42936.20 47909.33 2018-05-03 12:00:52.000 123 21253.87 244.90 42936.20 47909.35 2018-05-03 12:00:53.000 123 21253.90 244.92 42936.20 47909.35 2018-05-03 12:00:54.000 123 21253.91 244.93 42936.19 47909.35 2018-05-03 12:00:55.000 123 21253.88 244.94 42936.19 47909.36 2018-05-03 12:00:56.000 123 21253.88 244.92 42936.19 47909.34 2018-05-03 12:00:57.000 123 21253.83 244.94 42936.16 47909.30 2018-05-03 12:00:58.000 123 21253.87 244.94 42936.17 47909.34 2018-05-03 12:00:59.000 123 21253.91 244.97 42936.17 47909.32 2018-05-03 12:01:00.000 123 21253.91 244.97 42936.18 47909.33 2018-05-03 12:01:01.000 123 21253.90 244.96 42936.19 47909.32 2018-05-03 12:01:02.000 123 21253.89 244.94 42936.17 47909.29 2018-05-03 12:01:03.000 123 21253.87 244.96 42936.15 47909.33 2018-05-03 12:01:04.000 123 21253.88 245.00 42936.15 47909.32 2018-05-03 12:01:05.000 123 21253.87 244.98 42936.15 47909.28 2018-05-03 12:01:06.000 123 21253.87 244.98 42936.12 47909.29 2018-05-03 12:01:07.000 123 21253.87 244.99 42936.12 47909.28 2018-05-03 12:01:08.000 123 21253.85 244.99 42936.11 47909.26 2018-05-03 12:01:09.000 123 21253.85 244.97 42936.10 47909.25 2018-05-03 12:01:10.000 123 21253.84 244.97 42936.08 47909.26 2018-05-03 12:01:11.000 123 21253.82 244.96 42936.11 47909.23 2018-05-03 12:01:12.000 123 21253.79 244.95 42936.10 47909.23 2018-05-03 12:01:13.000 123 21253.76 244.94 42936.10 47909.19 2018-05-03 12:01:14.000 123 21253.72 244.94 42936.13 47909.18 2018-05-03 12:01:15.000 123 21253.68 244.91 42936.08 47909.16 2018-05-03 12:01:16.000 123 21253.61 244.91 42936.06 47909.14 2018-05-03 12:01:17.000 123 21253.58 244.95 42936.08 47909.11 2018-05-03 12:01:18.000 123 21253.55 244.96 42936.06 47909.14 2018-05-03 12:01:19.000 123 21253.54 244.96 42936.04 47909.09 2018-05-03 12:01:20.000 123 21253.54 244.98 42936.04 47909.08 2018-05-03 12:01:21.000 123 21253.50 245.02 42936.02 47909.07 2018-05-03 12:01:22.000 123 21253.47 244.99 42935.99 47909.02 2018-05-03 12:01:23.000 123 21253.41 244.97 42935.99 47908.98 2018-05-03 12:01:24.000 123 21253.38 244.91 42936.00 47908.96 2018-05-03 12:01:25.000 123 21253.35 244.87 42936.03 47908.95 2018-05-03 12:01:26.000 123 21253.30 244.87 42936.05 47908.94 2018-05-03 12:01:27.000 123 21253.31 244.88 42936.05 47908.96 2018-05-03 12:01:28.000 123 21253.32 244.89 42936.09 47908.95 2018-05-03 12:01:29.000 123 21253.29 244.90 42936.07 47908.98 2018-05-03 12:01:30.000 123 21253.29 244.92 42936.06 47908.95 2018-05-03 12:01:31.000 123 21253.31 244.94 42936.05 47908.97 2018-05-03 12:01:32.000 123 21253.30 244.95 42936.06 47908.98 2018-05-03 12:01:33.000 123 21253.34 244.94 42936.04 47908.94 2018-05-03 12:01:34.000 123 21253.35 244.94 42936.05 47908.98 2018-05-03 12:01:35.000 123 21253.35 244.94 42936.04 47908.97 2018-05-03 12:01:36.000 123 21253.37 244.93 42936.01 47908.95 2018-05-03 12:01:37.000 123 21253.40 244.91 42936.02 47908.96 2018-05-03 12:01:38.000 123 21253.37 244.94 42936.04 47908.95 2018-05-03 12:01:39.000 123 21253.41 244.93 42936.04 47908.95 2018-05-03 12:01:40.000 123 21253.46 244.95 42936.04 47908.99 2018-05-03 12:01:41.000 123 21253.46 244.96 42936.04 47908.96 2018-05-03 12:01:42.000 123 21253.50 244.95 42936.02 47908.98 2018-05-03 12:01:43.000 123 21253.53 244.92 42936.01 47908.98 2018-05-03 12:01:44.000 123 21253.56 244.95 42936.01 47909.00 2018-05-03 12:01:45.000 123 21253.60 244.97 42935.97 47909.02 2018-05-03 12:01:46.000 123 21253.64 244.97 42935.94 47909.00 2018-05-03 12:01:47.000 123 21253.63 244.93 42935.92 47908.99 2018-05-03 12:01:48.000 123 21253.61 244.89 42935.92 47908.99 2018-05-03 12:01:49.000 123 21253.64 244.86 42935.92 47908.98 2018-05-03 12:01:50.000 123 21253.65 244.84 42935.92 47909.01 2018-05-03 12:01:51.000 123 21253.65 244.80 42935.95 47909.01 2018-05-03 12:01:52.000 123 21253.64 244.78 42935.95 47909.03 2018-05-03 12:01:53.000 123 21253.62 244.75 42935.95 47909.05 2018-05-03 12:01:54.000 123 21253.61 244.74 42935.98 47909.06 2018-05-03 12:01:55.000 123 21253.65 244.73 42936.03 47909.04 2018-05-03 12:01:56.000 123 21253.68 244.70 42936.05 47909.08 2018-05-03 12:01:57.000 123 21253.67 244.68 42936.00 47909.08 2018-05-03 12:01:58.000 123 21253.69 244.67 42936.02 47909.10 2018-05-03 12:01:59.000 123 21253.69 244.64 42936.01 47909.10 2018-05-03 12:02:00.000 123 21253.68 244.61 42936.02 47909.10 2018-05-03 12:02:01.000 123 21253.62 244.59 42936.05 47909.07 2018-05-03 12:02:02.000 123 21253.63 244.60 42936.05 47909.14 2018-05-03 12:02:03.000 123 21253.62 244.62 42936.06 47909.12 2018-05-03 12:02:04.000 123 21253.60 244.60 42936.08 47909.11 2018-05-03 12:02:05.000 123 21253.60 244.59 42936.06 47909.13 2018-05-03 12:02:06.000 123 21253.59 244.56 42936.08 47909.12 2018-05-03 12:02:07.000 123 21253.59 244.56 42936.07 47909.07 2018-05-03 12:02:08.000 123 21253.60 244.57 42936.05 47909.09 2018-05-03 12:02:09.000 123 21253.57 244.57 42936.02 47909.08 2018-05-03 12:02:10.000 123 21253.51 244.55 42936.03 47909.04 2018-05-03 12:02:11.000 123 21253.49 244.51 42936.03 47909.04 2018-05-03 12:02:12.000 123 21253.49 244.52 42936.02 47909.04 2018-05-03 12:02:13.000 123 21253.45 244.53 42936.04 47909.02 2018-05-03 12:02:14.000 123 21253.39 244.54 42936.04 47909.02 2018-05-03 12:02:15.000 123 21253.36 244.54 42936.06 47908.99 2018-05-03 12:02:16.000 123 21253.37 244.53 42936.05 47909.00 2018-05-03 12:02:17.000 123 21253.39 244.51 42936.05 47908.98 2018-05-03 12:02:18.000 123 21253.39 244.52 42936.07 47908.97 2018-05-03 12:02:19.000 123 21253.36 244.56 42936.07 47908.98 2018-05-03 12:02:20.000 123 21253.37 244.56 42936.03 47908.97 2018-05-03 12:02:21.000 123 21253.34 244.54 42936.01 47908.95 2018-05-03 12:02:22.000 123 21253.32 244.54 42936.01 47908.95 2018-05-03 12:02:23.000 123 21253.30 244.55 42936.01 47908.92 2018-05-03 12:02:24.000 123 21253.28 244.55 42936.00 47908.91 2018-05-03 12:02:25.000 123 21253.27 244.57 42936.00 47908.90 2018-05-03 12:02:26.000 123 21253.25 244.55 42935.96 47908.87 2018-05-03 12:02:27.000 123 21253.20 244.57 42935.96 47908.83 2018-05-03 12:02:28.000 123 21253.17 244.60 42935.96 47908.82 2018-05-03 12:02:29.000 123 21253.13 244.61 42935.96 47908.81 2018-05-03 12:02:30.000 123 21253.12 244.61 42935.94 47908.81 2018-05-03 12:02:31.000 123 21253.11 244.62 42935.95 47908.76 2018-05-03 12:02:32.000 123 21253.12 244.59 42935.93 47908.76 2018-05-03 12:02:33.000 123 21253.14 244.57 42935.94 47908.75 2018-05-03 12:02:34.000 123 21253.13 244.59 42935.92 47908.74 2018-05-03 12:02:35.000 123 21253.11 244.62 42935.92 47908.76 2018-05-03 12:02:36.000 123 21253.12 244.66 42935.88 47908.74 2018-05-03 12:02:37.000 123 21253.12 244.69 42935.83 47908.70 2018-05-03 12:02:38.000 123 21253.12 244.72 42935.80 47908.68 2018-05-03 12:02:39.000 123 21253.14 244.73 42935.78 47908.66 2018-05-03 12:02:40.000 123 21253.14 244.72 42935.75 47908.64 2018-05-03 12:02:41.000 123 21253.13 244.71 42935.77 47908.62 2018-05-03 12:02:42.000 123 21253.14 244.74 42935.75 47908.63 2018-05-03 12:02:43.000 123 21253.14 244.75 42935.75 47908.59 2018-05-03 12:02:44.000 123 21253.10 244.76 42935.71 47908.60 2018-05-03 12:02:45.000 123 21253.13 244.75 42935.71 47908.60 2018-05-03 12:02:46.000 123 21253.13 244.76 42935.74 47908.59 2018-05-03 12:02:47.000 123 21253.14 244.74 42935.73 47908.57 2018-05-03 12:02:48.000 123 21253.12 244.74 42935.76 47908.61 2018-05-03 12:02:49.000 123 21253.12 244.73 42935.76 47908.58 2018-05-03 12:02:50.000 123 21253.13 244.75 42935.73 47908.62 2018-05-03 12:02:51.000 123 21253.08 244.76 42935.75 47908.60 2018-05-03 12:02:52.000 123 21253.07 244.78 42935.73 47908.62 2018-05-03 12:02:53.000 123 21253.06 244.78 42935.73 47908.53 2018-05-03 12:02:54.000 123 21253.01 244.80 42935.74 47908.55 2018-05-03 12:02:55.000 123 21252.99 244.80 42935.72 47908.55 2018-05-03 12:02:56.000 123 21253.01 244.80 42935.71 47908.52 2018-05-03 12:02:57.000 123 21252.98 244.83 42935.70 47908.53 2018-05-03 12:02:58.000 123 21252.96 244.88 42935.70 47908.51 2018-05-03 12:02:59.000 123 21252.89 244.89 42935.68 47908.48 2018-05-03 12:03:00.000 123 21252.83 244.91 42935.67 47908.46 2018-05-03 12:03:01.000 123 21252.80 244.92 42935.66 47908.39 2018-05-03 12:03:02.000 123 21252.77 244.90 42935.67 47908.42 2018-05-03 12:03:03.000 123 21252.76 244.89 42935.67 47908.37 2018-05-03 12:03:04.000 123 21252.75 244.86 42935.68 47908.38 2018-05-03 12:03:05.000 123 21252.71 244.85 42935.70 47908.38 2018-05-03 12:03:06.000 123 21252.67 244.82 42935.71 47908.37 2018-05-03 12:03:07.000 123 21252.65 244.82 42935.72 47908.36 2018-05-03 12:03:08.000 123 21252.65 244.83 42935.69 47908.40 2018-05-03 12:03:09.000 123 21252.61 244.82 42935.68 47908.33 2018-05-03 12:03:10.000 123 21252.56 244.78 42935.66 47908.35 2018-05-03 12:03:11.000 123 21252.50 244.81 42935.66 47908.33 2018-05-03 12:03:12.000 123 21252.56 244.79 42935.70 47908.31 2018-05-03 12:03:13.000 123 21252.55 244.80 42935.69 47908.31 2018-05-03 12:03:14.000 123 21252.51 244.81 42935.67 47908.31 2018-05-03 12:03:15.000 123 21252.50 244.80 42935.65 47908.27 2018-05-03 12:03:16.000 123 21252.51 244.75 42935.68 47908.29 2018-05-03 12:03:17.000 123 21252.52 244.75 42935.66 47908.27 2018-05-03 12:03:18.000 123 21252.52 244.76 42935.67 47908.25 2018-05-03 12:03:19.000 123 21252.48 244.80 42935.65 47908.26 2018-05-03 12:03:20.000 123 21252.44 244.80 42935.63 47908.24 2018-05-03 12:03:21.000 123 21252.43 244.78 42935.62 47908.20 2018-05-03 12:03:22.000 123 21252.40 244.75 42935.63 47908.23 2018-05-03 12:03:23.000 123 21252.38 244.76 42935.62 47908.22 2018-05-03 12:03:24.000 123 21252.35 244.77 42935.65 47908.17 2018-05-03 12:03:25.000 123 21252.32 244.76 42935.66 47908.16 2018-05-03 12:03:26.000 123 21252.27 244.76 42935.67 47908.17 2018-05-03 12:03:27.000 123 21252.22 244.76 42935.64 47908.13 2018-05-03 12:03:28.000 123 21252.23 244.77 42935.61 47908.12 2018-05-03 12:03:29.000 123 21252.21 244.78 42935.61 47908.12 2018-05-03 12:03:30.000 123 21252.20 244.76 42935.63 47908.11 2018-05-03 12:03:31.000 123 21252.21 244.72 42935.61 47908.08 2018-05-03 12:03:32.000 123 21252.21 244.72 42935.60 47908.11 2018-05-03 12:03:33.000 123 21252.20 244.72 42935.60 47908.09 2018-05-03 12:03:34.000 123 21252.17 244.72 42935.61 47908.11 2018-05-03 12:03:35.000 123 21252.18 244.70 42935.60 47908.08 2018-05-03 12:03:36.000 123 21252.18 244.68 42935.62 47908.10 2018-05-03 12:03:37.000 123 21252.15 244.71 42935.64 47908.09 2018-05-03 12:03:38.000 123 21252.12 244.71 42935.65 47908.10 2018-05-03 12:03:39.000 123 21252.14 244.66 42935.66 47908.10 2018-05-03 12:03:40.000 123 21252.15 244.66 42935.62 47908.08 2018-05-03 12:03:41.000 123 21252.11 244.70 42935.66 47908.07 2018-05-03 12:03:42.000 123 21252.10 244.69 42935.67 47908.07 2018-05-03 12:03:43.000 123 21252.09 244.69 42935.67 47908.06 2018-05-03 12:03:44.000 123 21252.06 244.69 42935.68 47908.09 2018-05-03 12:03:45.000 123 21252.05 244.68 42935.70 47908.08 2018-05-03 12:03:46.000 123 21252.08 244.69 42935.67 47908.04 2018-05-03 12:03:47.000 123 21252.06 244.70 42935.67 47908.04 2018-05-03 12:03:48.000 123 21252.03 244.72 42935.66 47908.07 2018-05-03 12:03:49.000 123 21252.05 244.73 42935.65 47908.03 2018-05-03 12:03:50.000 123 21252.08 244.73 42935.63 47908.05 2018-05-03 12:03:51.000 123 21252.06 244.76 42935.66 47908.05 2018-05-03 12:03:52.000 123 21252.06 244.76 42935.67 47908.05 2018-05-03 12:03:53.000 123 21252.06 244.76 42935.65 47908.03 2018-05-03 12:03:54.000 123 21252.08 244.76 42935.65 47908.05 2018-05-03 12:03:55.000 123 21252.08 244.78 42935.64 47908.05 2018-05-03 12:03:56.000 123 21252.09 244.79 42935.62 47908.06 2018-05-03 12:03:57.000 123 21252.12 244.80 42935.60 47908.05 2018-05-03 12:03:58.000 123 21252.13 244.82 42935.61 47908.05 2018-05-03 12:03:59.000 123 21252.13 244.87 42935.59 47908.03 2018-05-03 12:04:00.000 123 21252.15 244.90 42935.57 47907.99 2018-05-03 12:04:01.000 123 21252.16 244.91 42935.54 47908.01 2018-05-03 12:04:02.000 123 21252.17 244.94 42935.53 47908.00 2018-05-03 12:04:03.000 123 21252.15 244.95 42935.51 47907.97 2018-05-03 12:04:04.000 123 21252.17 244.97 42935.52 47907.98 2018-05-03 12:04:05.000 123 21252.20 245.00 42935.50 47907.98 2018-05-03 12:04:06.000 123 21252.22 244.98 42935.50 47907.98 2018-05-03 12:04:07.000 123 21252.25 244.93 42935.51 47907.94 2018-05-03 12:04:08.000 123 21252.24 244.95 42935.49 47907.97 2018-05-03 12:04:09.000 123 21252.24 244.93 42935.52 47907.99 2018-05-03 12:04:10.000 123 21252.26 244.88 42935.51 47908.00 2018-05-03 12:04:11.000 123 21252.27 244.86 42935.51 47908.02 2018-05-03 12:04:12.000 123 21252.28 244.86 42935.50 47908.02 2018-05-03 12:04:13.000 123 21252.29 244.86 42935.51 47907.99 2018-05-03 12:04:14.000 123 21252.32 244.88 42935.52 47908.04 2018-05-03 12:04:15.000 123 21252.35 244.91 42935.50 47908.06 2018-05-03 12:04:16.000 123 21252.40 244.93 42935.46 47908.03 2018-05-03 12:04:17.000 123 21252.40 244.89 42935.44 47908.06 2018-05-03 12:04:18.000 123 21252.36 244.84 42935.49 47908.03 2018-05-03 12:04:19.000 123 21252.33 244.78 42935.52 47908.04 2018-05-03 12:04:20.000 123 21252.31 244.77 42935.55 47908.05 2018-05-03 12:04:21.000 123 21252.24 244.77 42935.56 47908.04 2018-05-03 12:04:22.000 123 21252.19 244.79 42935.56 47908.04 2018-05-03 12:04:23.000 123 21252.13 244.83 42935.53 47908.02 2018-05-03 12:04:24.000 123 21252.10 244.86 42935.55 47908.01 2018-05-03 12:04:25.000 123 21252.09 244.91 42935.48 47908.01 2018-05-03 12:04:26.000 123 21252.04 244.93 42935.46 47907.98 2018-05-03 12:04:27.000 123 21252.04 244.90 42935.51 47907.96 2018-05-03 12:04:28.000 123 21251.98 244.89 42935.52 47907.92 2018-05-03 12:04:29.000 123 21251.91 244.91 42935.52 47907.90 2018-05-03 12:04:30.000 123 21251.93 244.95 42935.55 47907.89 2018-05-03 12:04:31.000 123 21251.93 244.96 42935.52 47907.89 2018-05-03 12:04:32.000 123 21251.94 244.97 42935.50 47907.91 2018-05-03 12:04:33.000 123 21251.93 245.01 42935.47 47907.87 2018-05-03 12:04:34.000 123 21251.93 245.06 42935.45 47907.85 2018-05-03 12:04:35.000 123 21251.93 245.07 42935.45 47907.87 2018-05-03 12:04:36.000 123 21251.94 245.06 42935.46 47907.83 2018-05-03 12:04:37.000 123 21251.94 245.07 42935.47 47907.81 2018-05-03 12:04:38.000 123 21251.96 245.09 42935.46 47907.84 2018-05-03 12:04:39.000 123 21251.95 245.13 42935.39 47907.84 2018-05-03 12:04:40.000 123 21252.01 245.15 42935.37 47907.82 2018-05-03 12:04:41.000 123 21252.05 245.16 42935.36 47907.82 2018-05-03 12:04:42.000 123 21252.06 245.14 42935.36 47907.79 2018-05-03 12:04:43.000 123 21252.04 245.13 42935.34 47907.81 2018-05-03 12:04:44.000 123 21252.02 245.15 42935.36 47907.80 2018-05-03 12:04:45.000 123 21252.06 245.16 42935.36 47907.79 2018-05-03 12:04:46.000 123 21252.06 245.15 42935.33 47907.78 2018-05-03 12:04:47.000 123 21252.09 245.15 42935.30 47907.76 2018-05-03 12:04:48.000 123 21252.14 245.16 42935.28 47907.77 2018-05-03 12:04:49.000 123 21252.08 245.14 42935.28 47907.75 2018-05-03 12:04:50.000 123 21252.04 245.11 42935.26 47907.76 2018-05-03 12:04:51.000 123 21252.02 245.06 42935.30 47907.77 2018-05-03 12:04:52.000 123 21252.00 245.03 42935.33 47907.75 2018-05-03 12:04:53.000 123 21252.01 245.00 42935.33 47907.75 2018-05-03 12:04:54.000 123 21252.05 244.98 42935.31 47907.76 2018-05-03 12:04:55.000 123 21252.03 244.97 42935.32 47907.75 2018-05-03 12:04:56.000 123 21252.02 244.96 42935.33 47907.77 2018-05-03 12:04:57.000 123 21252.05 244.97 42935.32 47907.78 2018-05-03 12:04:58.000 123 21252.03 244.97 42935.31 47907.78 2018-05-03 12:04:59.000 123 21252.03 244.96 42935.32 47907.75 2018-05-03 12:05:00.000 123 21252.04 244.97 42935.29 47907.76 2018-05-03 12:05:01.000 123 21252.05 244.98 42935.27 47907.71 2018-05-03 12:05:02.000 123 21252.07 244.95 42935.30 47907.74 2018-05-03 12:05:03.000 123 21252.10 244.96 42935.27 47907.71 2018-05-03 12:05:04.000 123 21252.12 244.92 42935.25 47907.73 2018-05-03 12:05:05.000 123 21252.12 244.93 42935.22 47907.68 2018-05-03 12:05:06.000 123 21252.11 244.94 42935.22 47907.71 2018-05-03 12:05:07.000 123 21252.16 244.93 42935.21 47907.71 2018-05-03 12:05:08.000 123 21252.21 244.89 42935.19 47907.66 2018-05-03 12:05:09.000 123 21252.23 244.88 42935.16 47907.69 2018-05-03 12:05:10.000 123 21252.26 244.85 42935.16 47907.68 2018-05-03 12:05:11.000 123 21252.34 244.83 42935.17 47907.70 2018-05-03 12:05:12.000 123 21252.37 244.81 42935.18 47907.71 2018-05-03 12:05:13.000 123 21252.41 244.81 42935.14 47907.73 2018-05-03 12:05:14.000 123 21252.45 244.74 42935.16 47907.78 2018-05-03 12:05:15.000 123 21252.50 244.69 42935.15 47907.78 2018-05-03 12:05:16.000 123 21252.56 244.67 42935.16 47907.81 2018-05-03 12:05:17.000 123 21252.61 244.67 42935.19 47907.84 2018-05-03 12:05:18.000 123 21252.68 244.65 42935.17 47907.88 2018-05-03 12:05:19.000 123 21252.75 244.60 42935.17 47907.92 2018-05-03 12:05:20.000 123 21252.85 244.61 42935.19 47907.94 2018-05-03 12:05:21.000 123 21252.90 244.61 42935.16 47907.98 2018-05-03 12:05:22.000 123 21252.90 244.56 42935.18 47908.00 2018-05-03 12:05:23.000 123 21252.90 244.52 42935.19 47908.02 2018-05-03 12:05:24.000 123 21252.93 244.49 42935.25 47908.05 2018-05-03 12:05:25.000 123 21252.93 244.43 42935.29 47908.07 2018-05-03 12:05:26.000 123 21252.94 244.40 42935.31 47908.09 2018-05-03 12:05:27.000 123 21253.00 244.42 42935.31 47908.15 2018-05-03 12:05:28.000 123 21253.07 244.43 42935.27 47908.20 2018-05-03 12:05:29.000 123 21253.11 244.44 42935.26 47908.19 2018-05-03 12:05:30.000 123 21253.13 244.48 42935.23 47908.20 2018-05-03 12:05:31.000 123 21253.15 244.45 42935.25 47908.19 2018-05-03 12:05:32.000 123 21253.17 244.43 42935.22 47908.16 2018-05-03 12:05:33.000 123 21253.17 244.45 42935.23 47908.17 2018-05-03 12:05:34.000 123 21253.20 244.46 42935.19 47908.16 2018-05-03 12:05:35.000 123 21253.22 244.44 42935.18 47908.15 2018-05-03 12:05:36.000 123 21253.22 244.43 42935.17 47908.16 2018-05-03 12:05:37.000 123 21253.19 244.42 42935.20 47908.13 2018-05-03 12:05:38.000 123 21253.17 244.37 42935.21 47908.17 2018-05-03 12:05:39.000 123 21253.16 244.36 42935.18 47908.13 2018-05-03 12:05:40.000 123 21253.10 244.35 42935.18 47908.13 2018-05-03 12:05:41.000 123 21253.02 244.31 42935.21 47908.11 2018-05-03 12:05:42.000 123 21252.96 244.26 42935.21 47908.12 2018-05-03 12:05:43.000 123 21252.90 244.23 42935.26 47908.09 2018-05-03 12:05:44.000 123 21252.87 244.23 42935.26 47908.11 2018-05-03 12:05:45.000 123 21252.80 244.20 42935.28 47908.08 2018-05-03 12:05:46.000 123 21252.76 244.22 42935.29 47908.08 2018-05-03 12:05:47.000 123 21252.73 244.26 42935.27 47908.05 2018-05-03 12:05:48.000 123 21252.70 244.31 42935.28 47907.99 2018-05-03 12:05:49.000 123 21252.64 244.29 42935.26 47907.97 2018-05-03 12:05:50.000 123 21252.59 244.30 42935.20 47907.93 2018-05-03 12:05:51.000 123 21252.56 244.30 42935.22 47907.89 2018-05-03 12:05:52.000 123 21252.48 244.28 42935.24 47907.89 2018-05-03 12:05:53.000 123 21252.40 244.25 42935.21 47907.82 2018-05-03 12:05:54.000 123 21252.34 244.24 42935.21 47907.82 2018-05-03 12:05:55.000 123 21252.27 244.23 42935.23 47907.78 2018-05-03 12:05:56.000 123 21252.19 244.23 42935.22 47907.77 2018-05-03 12:05:57.000 123 21252.12 244.21 42935.26 47907.74 2018-05-03 12:05:58.000 123 21252.10 244.24 42935.27 47907.73 2018-05-03 12:05:59.000 123 21252.08 244.29 42935.25 47907.75 2018-05-03 12:06:00.000 123 21252.06 244.32 42935.20 47907.68 2018-05-03 12:06:01.000 123 21252.00 244.36 42935.20 47907.69 2018-05-03 12:06:02.000 123 21251.96 244.39 42935.20 47907.65 2018-05-03 12:06:03.000 123 21251.95 244.37 42935.19 47907.61 2018-05-03 12:06:04.000 123 21251.89 244.35 42935.18 47907.60 2018-05-03 12:06:05.000 123 21251.87 244.34 42935.20 47907.56 2018-05-03 12:06:06.000 123 21251.82 244.37 42935.17 47907.59 2018-05-03 12:06:07.000 123 21251.83 244.37 42935.20 47907.55 2018-05-03 12:06:08.000 123 21251.81 244.38 42935.22 47907.55 2018-05-03 12:06:09.000 123 21251.81 244.41 42935.20 47907.53 2018-05-03 12:06:10.000 123 21251.81 244.43 42935.20 47907.55 2018-05-03 12:06:11.000 123 21251.77 244.47 42935.21 47907.52 2018-05-03 12:06:12.000 123 21251.81 244.47 42935.18 47907.51 2018-05-03 12:06:13.000 123 21251.82 244.48 42935.16 47907.52 2018-05-03 12:06:14.000 123 21251.86 244.49 42935.12 47907.51 2018-05-03 12:06:15.000 123 21251.86 244.49 42935.12 47907.47 2018-05-03 12:06:16.000 123 21251.85 244.52 42935.09 47907.48 2018-05-03 12:06:17.000 123 21251.84 244.54 42935.10 47907.47 2018-05-03 12:06:18.000 123 21251.86 244.53 42935.10 47907.49 2018-05-03 12:06:19.000 123 21251.86 244.53 42935.09 47907.47 2018-05-03 12:06:20.000 123 21251.84 244.55 42935.09 47907.47 2018-05-03 12:06:21.000 123 21251.88 244.57 42935.09 47907.49 2018-05-03 12:06:22.000 123 21251.93 244.57 42935.07 47907.46 2018-05-03 12:06:23.000 123 21251.95 244.60 42935.07 47907.50 2018-05-03 12:06:24.000 123 21251.94 244.60 42935.07 47907.50 2018-05-03 12:06:25.000 123 21251.97 244.60 42935.08 47907.49 2018-05-03 12:06:26.000 123 21252.02 244.63 42935.06 47907.49 2018-05-03 12:06:27.000 123 21252.04 244.64 42935.05 47907.52 2018-05-03 12:06:28.000 123 21252.07 244.63 42935.05 47907.54 2018-05-03 12:06:29.000 123 21252.04 244.65 42935.07 47907.51 2018-05-03 12:06:30.000 123 21252.03 244.66 42935.08 47907.53 2018-05-03 12:06:31.000 123 21252.02 244.70 42935.06 47907.51 2018-05-03 12:06:32.000 123 21252.03 244.72 42935.05 47907.54 2018-05-03 12:06:33.000 123 21252.05 244.72 42935.08 47907.54 2018-05-03 12:06:34.000 123 21252.01 244.76 42935.07 47907.50 2018-05-03 12:06:35.000 123 21252.03 244.79 42935.03 47907.54 2018-05-03 12:06:36.000 123 21252.02 244.80 42935.03 47907.52 2018-05-03 12:06:37.000 123 21252.03 244.79 42935.06 47907.50 2018-05-03 12:06:38.000 123 21252.06 244.84 42935.03 47907.54 2018-05-03 12:06:39.000 123 21252.04 244.87 42934.99 47907.52 2018-05-03 12:06:40.000 123 21252.06 244.93 42934.99 47907.53 2018-05-03 12:06:41.000 123 21252.07 244.95 42934.95 47907.50 2018-05-03 12:06:42.000 123 21252.10 244.99 42934.93 47907.51 2018-05-03 12:06:43.000 123 21252.10 245.05 42934.88 47907.46 2018-05-03 12:06:44.000 123 21252.12 245.05 42934.84 47907.43 2018-05-03 12:06:45.000 123 21252.10 245.06 42934.86 47907.42 2018-05-03 12:06:46.000 123 21252.09 245.04 42934.87 47907.40 2018-05-03 12:06:47.000 123 21252.10 245.03 42934.90 47907.36 2018-05-03 12:06:48.000 123 21252.05 244.96 42934.92 47907.38 2018-05-03 12:06:49.000 123 21252.03 244.96 42934.91 47907.37 2018-05-03 12:06:50.000 123 21252.01 244.92 42934.96 47907.39 2018-05-03 12:06:51.000 123 21251.99 244.93 42934.96 47907.39 2018-05-03 12:06:52.000 123 21251.94 244.96 42934.98 47907.42 2018-05-03 12:06:53.000 123 21251.95 244.95 42934.98 47907.40 2018-05-03 12:06:54.000 123 21251.95 244.96 42934.95 47907.39 2018-05-03 12:06:55.000 123 21251.93 244.97 42934.94 47907.41 2018-05-03 12:06:56.000 123 21251.91 244.97 42934.98 47907.42 2018-05-03 12:06:57.000 123 21251.87 244.99 42934.97 47907.37 2018-05-03 12:06:58.000 123 21251.84 244.99 42934.92 47907.38 2018-05-03 12:06:59.000 123 21251.83 244.95 42934.92 47907.34 2018-05-03 12:07:00.000 123 21251.83 244.92 42934.93 47907.32 2018-05-03 12:07:01.000 123 21251.84 244.90 42934.95 47907.29 2018-05-03 12:07:02.000 123 21251.84 244.93 42934.92 47907.34 2018-05-03 12:07:03.000 123 21251.87 244.92 42934.92 47907.34 2018-05-03 12:07:04.000 123 21251.92 244.91 42934.90 47907.34 2018-05-03 12:07:05.000 123 21251.96 244.87 42934.93 47907.36 2018-05-03 12:07:06.000 123 21251.96 244.84 42934.93 47907.36 2018-05-03 12:07:07.000 123 21251.97 244.79 42934.91 47907.39 2018-05-03 12:07:08.000 123 21251.98 244.78 42934.91 47907.39 2018-05-03 12:07:09.000 123 21252.05 244.77 42934.93 47907.41 2018-05-03 12:07:10.000 123 21252.11 244.78 42934.94 47907.44 2018-05-03 12:07:11.000 123 21252.13 244.79 42934.96 47907.45 2018-05-03 12:07:12.000 123 21252.17 244.78 42934.96 47907.50 2018-05-03 12:07:13.000 123 21252.20 244.76 42934.91 47907.47 2018-05-03 12:07:14.000 123 21252.21 244.73 42934.93 47907.48 2018-05-03 12:07:15.000 123 21252.25 244.71 42934.93 47907.50 2018-05-03 12:07:16.000 123 21252.25 244.69 42934.92 47907.49 2018-05-03 12:07:17.000 123 21252.25 244.69 42934.93 47907.54 2018-05-03 12:07:18.000 123 21252.26 244.68 42934.95 47907.54 2018-05-03 12:07:19.000 123 21252.26 244.70 42934.92 47907.52 2018-05-03 12:07:20.000 123 21252.30 244.71 42934.90 47907.52 2018-05-03 12:07:21.000 123 21252.29 244.73 42934.89 47907.51 2018-05-03 12:07:22.000 123 21252.27 244.75 42934.86 47907.49 2018-05-03 12:07:23.000 123 21252.28 244.74 42934.87 47907.45 2018-05-03 12:07:24.000 123 21252.28 244.74 42934.85 47907.48 2018-05-03 12:07:25.000 123 21252.27 244.76 42934.82 47907.45 2018-05-03 12:07:26.000 123 21252.31 244.73 42934.80 47907.45 2018-05-03 12:07:27.000 123 21252.30 244.70 42934.80 47907.44 2018-05-03 12:07:28.000 123 21252.27 244.67 42934.82 47907.44 2018-05-03 12:07:29.000 123 21252.26 244.65 42934.84 47907.44 2018-05-03 12:07:30.000 123 21252.28 244.66 42934.85 47907.43 2018-05-03 12:07:31.000 123 21252.26 244.65 42934.84 47907.44 2018-05-03 12:07:32.000 123 21252.24 244.66 42934.85 47907.42 2018-05-03 12:07:33.000 123 21252.25 244.67 42934.80 47907.41 2018-05-03 12:07:34.000 123 21252.23 244.65 42934.79 47907.42 2018-05-03 12:07:35.000 123 21252.16 244.64 42934.80 47907.37 2018-05-03 12:07:36.000 123 21252.13 244.60 42934.82 47907.36 2018-05-03 12:07:37.000 123 21252.10 244.57 42934.87 47907.38 2018-05-03 12:07:38.000 123 21252.07 244.58 42934.89 47907.36 2018-05-03 12:07:39.000 123 21252.04 244.57 42934.87 47907.34 2018-05-03 12:07:40.000 123 21252.03 244.56 42934.85 47907.38 2018-05-03 12:07:41.000 123 21252.01 244.58 42934.89 47907.37 2018-05-03 12:07:42.000 123 21251.97 244.59 42934.89 47907.34 2018-05-03 12:07:43.000 123 21251.92 244.61 42934.91 47907.34 2018-05-03 12:07:44.000 123 21251.89 244.62 42934.90 47907.32 2018-05-03 12:07:45.000 123 21251.91 244.65 42934.90 47907.31 2018-05-03 12:07:46.000 123 21251.86 244.66 42934.87 47907.28 2018-05-03 12:07:47.000 123 21251.82 244.68 42934.89 47907.28 2018-05-03 12:07:48.000 123 21251.79 244.68 42934.88 47907.25 2018-05-03 12:07:49.000 123 21251.76 244.69 42934.89 47907.25 2018-05-03 12:07:50.000 123 21251.73 244.69 42934.88 47907.20 2018-05-03 12:07:51.000 123 21251.65 244.68 42934.85 47907.18 2018-05-03 12:07:52.000 123 21251.59 244.73 42934.84 47907.17 2018-05-03 12:07:53.000 123 21251.54 244.74 42934.86 47907.14 2018-05-03 12:07:54.000 123 21251.48 244.75 42934.87 47907.13 2018-05-03 12:07:55.000 123 21251.40 244.75 42934.89 47907.08 2018-05-03 12:07:56.000 123 21251.37 244.78 42934.88 47907.08 2018-05-03 12:07:57.000 123 21251.36 244.81 42934.88 47907.05 2018-05-03 12:07:58.000 123 21251.32 244.84 42934.87 47907.04 2018-05-03 12:07:59.000 123 21251.28 244.88 42934.87 47907.02 2018-05-03 12:08:00.000 123 21251.25 244.91 42934.88 47907.03 2018-05-03 12:08:01.000 123 21251.19 244.95 42934.85 47907.01 2018-05-03 12:08:02.000 123 21251.12 244.95 42934.87 47906.98 2018-05-03 12:08:03.000 123 21251.10 244.97 42934.89 47906.99 2018-05-03 12:08:04.000 123 21251.03 244.99 42934.92 47906.97 2018-05-03 12:08:05.000 123 21250.98 245.03 42934.94 47906.93 2018-05-03 12:08:06.000 123 21250.97 245.04 42934.91 47906.97 2018-05-03 12:08:07.000 123 21250.96 245.09 42934.91 47906.93 2018-05-03 12:08:08.000 123 21250.96 245.09 42934.92 47906.94 2018-05-03 12:08:09.000 123 21250.95 245.12 42934.90 47906.96 2018-05-03 12:08:10.000 123 21250.96 245.16 42934.91 47906.92 2018-05-03 12:08:11.000 123 21250.97 245.20 42934.90 47906.95 2018-05-03 12:08:12.000 123 21251.00 245.27 42934.94 47906.95 2018-05-03 12:08:13.000 123 21251.04 245.28 42934.94 47906.92 2018-05-03 12:08:14.000 123 21251.05 245.32 42934.86 47906.94 2018-05-03 12:08:15.000 123 21251.08 245.35 42934.87 47906.96 2018-05-03 12:08:16.000 123 21251.14 245.36 42934.84 47906.96 2018-05-03 12:08:17.000 123 21251.17 245.39 42934.84 47906.94 2018-05-03 12:08:18.000 123 21251.24 245.44 42934.84 47906.97 2018-05-03 12:08:19.000 123 21251.30 245.48 42934.79 47906.99 2018-05-03 12:08:20.000 123 21251.33 245.53 42934.76 47906.97 2018-05-03 12:08:21.000 123 21251.38 245.54 42934.73 47906.96 2018-05-03 12:08:22.000 123 21251.37 245.52 42934.73 47906.97 2018-05-03 12:08:23.000 123 21251.33 245.49 42934.75 47906.94 2018-05-03 12:08:24.000 123 21251.34 245.47 42934.77 47906.95 2018-05-03 12:08:25.000 123 21251.36 245.46 42934.79 47906.98 2018-05-03 12:08:26.000 123 21251.35 245.43 42934.82 47907.01 2018-05-03 12:08:27.000 123 21251.33 245.38 42934.81 47907.00 2018-05-03 12:08:28.000 123 21251.35 245.36 42934.84 47907.05 2018-05-03 12:08:29.000 123 21251.37 245.34 42934.88 47907.05 2018-05-03 12:08:30.000 123 21251.41 245.36 42934.89 47907.10 2018-05-03 12:08:31.000 123 21251.40 245.36 42934.94 47907.11 2018-05-03 12:08:32.000 123 21251.44 245.36 42934.95 47907.16 2018-05-03 12:08:33.000 123 21251.46 245.36 42934.94 47907.17 2018-05-03 12:08:34.000 123 21251.45 245.34 42934.92 47907.15 2018-05-03 12:08:35.000 123 21251.47 245.33 42934.92 47907.16 2018-05-03 12:08:36.000 123 21251.46 245.36 42934.91 47907.17 2018-05-03 12:08:37.000 123 21251.47 245.33 42934.92 47907.15 2018-05-03 12:08:38.000 123 21251.47 245.34 42934.94 47907.17 2018-05-03 12:08:39.000 123 21251.49 245.35 42934.95 47907.21 2018-05-03 12:08:40.000 123 21251.54 245.38 42934.93 47907.18 2018-05-03 12:08:41.000 123 21251.57 245.42 42934.93 47907.20 2018-05-03 12:08:42.000 123 21251.59 245.39 42934.93 47907.20 2018-05-03 12:08:43.000 123 21251.60 245.40 42934.91 47907.19 2018-05-03 12:08:44.000 123 21251.60 245.41 42934.86 47907.18 2018-05-03 12:08:45.000 123 21251.62 245.40 42934.86 47907.20 2018-05-03 12:08:46.000 123 21251.65 245.43 42934.89 47907.21 2018-05-03 12:08:47.000 123 21251.67 245.42 42934.90 47907.19 2018-05-03 12:08:48.000 123 21251.67 245.42 42934.87 47907.20 2018-05-03 12:08:49.000 123 21251.67 245.40 42934.86 47907.22 2018-05-03 12:08:50.000 123 21251.72 245.39 42934.88 47907.21 2018-05-03 12:08:51.000 123 21251.76 245.37 42934.89 47907.23 2018-05-03 12:08:52.000 123 21251.79 245.35 42934.86 47907.26 2018-05-03 12:08:53.000 123 21251.81 245.36 42934.85 47907.24 2018-05-03 12:08:54.000 123 21251.83 245.34 42934.84 47907.25 2018-05-03 12:08:55.000 123 21251.86 245.31 42934.83 47907.27 2018-05-03 12:08:56.000 123 21251.88 245.28 42934.84 47907.28 2018-05-03 12:08:57.000 123 21251.90 245.27 42934.85 47907.28 2018-05-03 12:08:58.000 123 21251.91 245.26 42934.84 47907.29 2018-05-03 12:08:59.000 123 21251.91 245.25 42934.85 47907.29 2018-05-03 12:09:00.000 123 21251.92 245.25 42934.81 47907.29 2018-05-03 12:09:01.000 123 21251.94 245.24 42934.82 47907.28 2018-05-03 12:09:02.000 123 21251.92 245.20 42934.82 47907.27 2018-05-03 12:09:03.000 123 21251.90 245.18 42934.81 47907.24 2018-05-03 12:09:04.000 123 21251.89 245.16 42934.80 47907.23 2018-05-03 12:09:05.000 123 21251.90 245.16 42934.77 47907.21 2018-05-03 12:09:06.000 123 21251.89 245.14 42934.80 47907.25 2018-05-03 12:09:07.000 123 21251.87 245.14 42934.77 47907.21 2018-05-03 12:09:08.000 123 21251.86 245.12 42934.79 47907.18 2018-05-03 12:09:09.000 123 21251.83 245.11 42934.79 47907.19 2018-05-03 12:09:10.000 123 21251.82 245.09 42934.79 47907.23 2018-05-03 12:09:11.000 123 21251.82 245.09 42934.78 47907.17 2018-05-03 12:09:12.000 123 21251.81 245.08 42934.80 47907.19 2018-05-03 12:09:13.000 123 21251.80 245.09 42934.74 47907.18 2018-05-03 12:09:14.000 123 21251.85 245.09 42934.71 47907.16 2018-05-03 12:09:15.000 123 21251.83 245.10 42934.70 47907.14 2018-05-03 12:09:16.000 123 21251.83 245.12 42934.68 47907.13 2018-05-03 12:09:17.000 123 21251.85 245.05 42934.68 47907.12 2018-05-03 12:09:18.000 123 21251.89 245.04 42934.70 47907.13 2018-05-03 12:09:19.000 123 21251.92 245.03 42934.70 47907.13 2018-05-03 12:09:20.000 123 21251.98 244.96 42934.70 47907.18 2018-05-03 12:09:21.000 123 21252.01 244.97 42934.72 47907.20 2018-05-03 12:09:22.000 123 21252.05 245.00 42934.71 47907.23 2018-05-03 12:09:23.000 123 21252.09 244.99 42934.69 47907.24 2018-05-03 12:09:24.000 123 21252.17 244.99 42934.72 47907.28 2018-05-03 12:09:25.000 123 21252.25 244.98 42934.74 47907.30 2018-05-03 12:09:26.000 123 21252.30 244.97 42934.73 47907.33 2018-05-03 12:09:27.000 123 21252.37 244.99 42934.70 47907.36 2018-05-03 12:09:28.000 123 21252.43 245.00 42934.69 47907.39 2018-05-03 12:09:29.000 123 21252.50 245.04 42934.66 47907.38 2018-05-03 12:09:30.000 123 21252.57 245.03 42934.65 47907.43 2018-05-03 12:09:31.000 123 21252.61 245.00 42934.67 47907.43 2018-05-03 12:09:32.000 123 21252.64 244.98 42934.65 47907.45 2018-05-03 12:09:33.000 123 21252.67 244.99 42934.64 47907.45 2018-05-03 12:09:34.000 123 21252.77 244.97 42934.59 47907.49 2018-05-03 12:09:35.000 123 21252.83 244.97 42934.61 47907.50 2018-05-03 12:09:36.000 123 21252.86 244.95 42934.63 47907.53 2018-05-03 12:09:37.000 123 21252.89 244.93 42934.65 47907.54 2018-05-03 12:09:38.000 123 21252.92 244.91 42934.66 47907.56 2018-05-03 12:09:39.000 123 21252.94 244.90 42934.66 47907.55 2018-05-03 12:09:40.000 123 21252.94 244.89 42934.64 47907.60 2018-05-03 12:09:41.000 123 21252.95 244.85 42934.66 47907.58 2018-05-03 12:09:42.000 123 21252.93 244.79 42934.70 47907.60 2018-05-03 12:09:43.000 123 21252.94 244.72 42934.72 47907.61 2018-05-03 12:09:44.000 123 21252.93 244.73 42934.72 47907.62 2018-05-03 12:09:45.000 123 21252.96 244.76 42934.72 47907.65 2018-05-03 12:09:46.000 123 21252.96 244.78 42934.75 47907.67 2018-05-03 12:09:47.000 123 21252.97 244.82 42934.72 47907.65 2018-05-03 12:09:48.000 123 21252.99 244.83 42934.71 47907.66 2018-05-03 12:09:49.000 123 21252.99 244.80 42934.67 47907.64 2018-05-03 12:09:50.000 123 21252.98 244.79 42934.63 47907.63 2018-05-03 12:09:51.000 123 21252.93 244.76 42934.64 47907.59 2018-05-03 12:09:52.000 123 21252.93 244.71 42934.65 47907.59 2018-05-03 12:09:53.000 123 21252.89 244.68 42934.67 47907.58 2018-05-03 12:09:54.000 123 21252.85 244.69 42934.70 47907.59 2018-05-03 12:09:55.000 123 21252.91 244.68 42934.68 47907.60 2018-05-03 12:09:56.000 123 21252.93 244.70 42934.69 47907.59 2018-05-03 12:09:57.000 123 21252.88 244.74 42934.67 47907.59 2018-05-03 12:09:58.000 123 21252.87 244.72 42934.68 47907.59 2018-05-03 12:09:59.000 123 21252.86 244.69 42934.67 47907.58 2018-05-03 12:10:00.000 123 21252.85 244.70 42934.67 47907.54 2018-05-03 12:10:01.000 123 21252.82 244.70 42934.66 47907.55 2018-05-03 12:10:02.000 123 21252.76 244.68 42934.67 47907.54 2018-05-03 12:10:03.000 123 21252.76 244.67 42934.71 47907.51 2018-05-03 12:10:04.000 123 21252.77 244.66 42934.67 47907.52 2018-05-03 12:10:05.000 123 21252.76 244.66 42934.67 47907.48 2018-05-03 12:10:06.000 123 21252.72 244.69 42934.64 47907.49 2018-05-03 12:10:07.000 123 21252.69 244.68 42934.66 47907.50 2018-05-03 12:10:08.000 123 21252.65 244.67 42934.68 47907.48 2018-05-03 12:10:09.000 123 21252.64 244.66 42934.70 47907.45 2018-05-03 12:10:10.000 123 21252.57 244.66 42934.69 47907.44 2018-05-03 12:10:11.000 123 21252.56 244.67 42934.67 47907.46 2018-05-03 12:10:12.000 123 21252.54 244.69 42934.67 47907.42 2018-05-03 12:10:13.000 123 21252.51 244.72 42934.65 47907.42 2018-05-03 12:10:14.000 123 21252.50 244.74 42934.65 47907.40 2018-05-03 12:10:15.000 123 21252.46 244.76 42934.67 47907.36 2018-05-03 12:10:16.000 123 21252.43 244.76 42934.62 47907.35 2018-05-03 12:10:17.000 123 21252.38 244.77 42934.59 47907.32 2018-05-03 12:10:18.000 123 21252.33 244.76 42934.59 47907.29 2018-05-03 12:10:19.000 123 21252.29 244.79 42934.60 47907.26 2018-05-03 12:10:20.000 123 21252.27 244.74 42934.59 47907.26 2018-05-03 12:10:21.000 123 21252.26 244.74 42934.60 47907.21 2018-05-03 12:10:22.000 123 21252.18 244.77 42934.63 47907.25 2018-05-03 12:10:23.000 123 21252.14 244.74 42934.63 47907.20 2018-05-03 12:10:24.000 123 21252.13 244.71 42934.59 47907.20 2018-05-03 12:10:25.000 123 21252.12 244.72 42934.61 47907.17 2018-05-03 12:10:26.000 123 21252.09 244.73 42934.62 47907.15 2018-05-03 12:10:27.000 123 21252.06 244.74 42934.63 47907.13 2018-05-03 12:10:28.000 123 21252.04 244.72 42934.61 47907.11 2018-05-03 12:10:29.000 123 21252.02 244.72 42934.58 47907.08 2018-05-03 12:10:30.000 123 21251.99 244.70 42934.56 47907.09 2018-05-03 12:10:31.000 123 21251.97 244.70 42934.56 47907.05 2018-05-03 12:10:32.000 123 21251.96 244.68 42934.56 47907.03 2018-05-03 12:10:33.000 123 21251.98 244.66 42934.53 47907.01 2018-05-03 12:10:34.000 123 21252.00 244.68 42934.52 47907.00 2018-05-03 12:10:35.000 123 21252.07 244.64 42934.53 47907.04 2018-05-03 12:10:36.000 123 21252.07 244.59 42934.51 47907.04 2018-05-03 12:10:37.000 123 21252.07 244.56 42934.46 47907.05 2018-05-03 12:10:38.000 123 21252.10 244.50 42934.52 47907.08 2018-05-03 12:10:39.000 123 21252.15 244.49 42934.52 47907.06 2018-05-03 12:10:40.000 123 21252.15 244.50 42934.51 47907.08 2018-05-03 12:10:41.000 123 21252.19 244.48 42934.51 47907.10 2018-05-03 12:10:42.000 123 21252.23 244.44 42934.53 47907.14 2018-05-03 12:10:43.000 123 21252.23 244.38 42934.55 47907.12 2018-05-03 12:10:44.000 123 21252.22 244.35 42934.55 47907.14 2018-05-03 12:10:45.000 123 21252.24 244.33 42934.59 47907.15 2018-05-03 12:10:46.000 123 21252.24 244.36 42934.54 47907.15 2018-05-03 12:10:47.000 123 21252.23 244.38 42934.53 47907.15 2018-05-03 12:10:48.000 123 21252.26 244.41 42934.49 47907.13 2018-05-03 12:10:49.000 123 21252.24 244.45 42934.46 47907.10 2018-05-03 12:10:50.000 123 21252.25 244.46 42934.43 47907.08 2018-05-03 12:10:51.000 123 21252.26 244.46 42934.39 47907.05 2018-05-03 12:10:52.000 123 21252.30 244.46 42934.34 47907.01 2018-05-03 12:10:53.000 123 21252.29 244.48 42934.32 47907.00 2018-05-03 12:10:54.000 123 21252.25 244.44 42934.27 47906.95 2018-05-03 12:10:55.000 123 21252.21 244.37 42934.31 47906.92 2018-05-03 12:10:56.000 123 21252.17 244.34 42934.31 47906.93 2018-05-03 12:10:57.000 123 21252.17 244.31 42934.37 47906.92 2018-05-03 12:10:58.000 123 21252.13 244.28 42934.38 47906.93 2018-05-03 12:10:59.000 123 21252.11 244.24 42934.37 47906.91 2018-05-03 12:11:00.000 123 21252.12 244.23 42934.40 47906.95 2018-05-03 12:11:01.000 123 21252.12 244.23 42934.42 47906.95 2018-05-03 12:11:02.000 123 21252.13 244.24 42934.40 47906.97 2018-05-03 12:11:03.000 123 21252.15 244.19 42934.33 47906.94 2018-05-03 12:11:04.000 123 21252.15 244.14 42934.37 47906.95 2018-05-03 12:11:05.000 123 21252.16 244.12 42934.39 47906.97 2018-05-03 12:11:06.000 123 21252.20 244.08 42934.39 47906.98 2018-05-03 12:11:07.000 123 21252.21 244.06 42934.40 47906.98 2018-05-03 12:11:08.000 123 21252.24 244.05 42934.40 47907.01 2018-05-03 12:11:09.000 123 21252.27 244.03 42934.42 47907.05 2018-05-03 12:11:10.000 123 21252.29 244.00 42934.38 47907.03 2018-05-03 12:11:11.000 123 21252.32 243.98 42934.41 47907.03 2018-05-03 12:11:12.000 123 21252.37 243.97 42934.41 47907.04 2018-05-03 12:11:13.000 123 21252.37 243.93 42934.42 47907.11 2018-05-03 12:11:14.000 123 21252.39 243.93 42934.42 47907.10 2018-05-03 12:11:15.000 123 21252.42 243.91 42934.44 47907.10 2018-05-03 12:11:16.000 123 21252.44 243.90 42934.45 47907.14 2018-05-03 12:11:17.000 123 21252.45 243.89 42934.41 47907.12 2018-05-03 12:11:18.000 123 21252.51 243.87 42934.40 47907.12 2018-05-03 12:11:19.000 123 21252.51 243.86 42934.41 47907.16 2018-05-03 12:11:20.000 123 21252.48 243.84 42934.40 47907.14 2018-05-03 12:11:21.000 123 21252.47 243.84 42934.41 47907.13 2018-05-03 12:11:22.000 123 21252.50 243.86 42934.40 47907.14 2018-05-03 12:11:23.000 123 21252.51 243.86 42934.37 47907.13 2018-05-03 12:11:24.000 123 21252.48 243.87 42934.37 47907.14 2018-05-03 12:11:25.000 123 21252.45 243.83 42934.37 47907.10 2018-05-03 12:11:26.000 123 21252.43 243.79 42934.38 47907.12 2018-05-03 12:11:27.000 123 21252.43 243.77 42934.38 47907.10 2018-05-03 12:11:28.000 123 21252.44 243.75 42934.39 47907.14 2018-05-03 12:11:29.000 123 21252.45 243.74 42934.43 47907.09 2018-05-03 12:11:30.000 123 21252.42 243.76 42934.39 47907.13 2018-05-03 12:11:31.000 123 21252.45 243.75 42934.40 47907.12 2018-05-03 12:11:32.000 123 21252.48 243.76 42934.43 47907.14 2018-05-03 12:11:33.000 123 21252.49 243.77 42934.43 47907.14 2018-05-03 12:11:34.000 123 21252.50 243.74 42934.39 47907.15 2018-05-03 12:11:35.000 123 21252.52 243.77 42934.40 47907.17 2018-05-03 12:11:36.000 123 21252.53 243.77 42934.38 47907.15 2018-05-03 12:11:37.000 123 21252.55 243.75 42934.42 47907.17 2018-05-03 12:11:38.000 123 21252.57 243.77 42934.43 47907.20 2018-05-03 12:11:39.000 123 21252.63 243.78 42934.42 47907.18 2018-05-03 12:11:40.000 123 21252.64 243.73 42934.42 47907.19 2018-05-03 12:11:41.000 123 21252.65 243.77 42934.38 47907.18 2018-05-03 12:11:42.000 123 21252.65 243.75 42934.37 47907.19 2018-05-03 12:11:43.000 123 21252.68 243.72 42934.36 47907.19 2018-05-03 12:11:44.000 123 21252.68 243.71 42934.41 47907.17 2018-05-03 12:11:45.000 123 21252.69 243.74 42934.38 47907.19 2018-05-03 12:11:46.000 123 21252.72 243.73 42934.38 47907.21 2018-05-03 12:11:47.000 123 21252.71 243.75 42934.37 47907.19 2018-05-03 12:11:48.000 123 21252.68 243.77 42934.35 47907.16 2018-05-03 12:11:49.000 123 21252.70 243.75 42934.34 47907.17 2018-05-03 12:11:50.000 123 21252.71 243.74 42934.35 47907.19 2018-05-03 12:11:51.000 123 21252.67 243.74 42934.35 47907.15 2018-05-03 12:11:52.000 123 21252.71 243.72 42934.33 47907.19 2018-05-03 12:11:53.000 123 21252.71 243.72 42934.37 47907.14 2018-05-03 12:11:54.000 123 21252.67 243.72 42934.37 47907.16 2018-05-03 12:11:55.000 123 21252.63 243.72 42934.35 47907.14 2018-05-03 12:11:56.000 123 21252.65 243.76 42934.34 47907.14 2018-05-03 12:11:57.000 123 21252.65 243.78 42934.34 47907.14 2018-05-03 12:11:58.000 123 21252.63 243.80 42934.33 47907.12 2018-05-03 12:11:59.000 123 21252.61 243.83 42934.30 47907.12 2018-05-03 12:12:00.000 123 21252.59 243.85 42934.31 47907.08 2018-05-03 12:12:01.000 123 21252.60 243.88 42934.28 47907.06 2018-05-03 12:12:02.000 123 21252.59 243.88 42934.25 47907.04 2018-05-03 12:12:03.000 123 21252.60 243.88 42934.24 47907.03 2018-05-03 12:12:04.000 123 21252.61 243.87 42934.24 47907.04 2018-05-03 12:12:05.000 123 21252.59 243.85 42934.26 47907.01 2018-05-03 12:12:06.000 123 21252.59 243.84 42934.25 47907.03 2018-05-03 12:12:07.000 123 21252.61 243.82 42934.25 47907.03 2018-05-03 12:12:08.000 123 21252.63 243.81 42934.27 47907.00 2018-05-03 12:12:09.000 123 21252.61 243.80 42934.27 47907.04 2018-05-03 12:12:10.000 123 21252.60 243.78 42934.25 47907.05 2018-05-03 12:12:11.000 123 21252.64 243.77 42934.27 47907.03 2018-05-03 12:12:12.000 123 21252.58 243.78 42934.24 47907.07 2018-05-03 12:12:13.000 123 21252.56 243.77 42934.28 47907.03 2018-05-03 12:12:14.000 123 21252.57 243.81 42934.26 47907.06 2018-05-03 12:12:15.000 123 21252.63 243.81 42934.28 47907.04 2018-05-03 12:12:16.000 123 21252.65 243.83 42934.28 47907.04 2018-05-03 12:12:17.000 123 21252.66 243.81 42934.27 47907.02 2018-05-03 12:12:18.000 123 21252.64 243.80 42934.25 47907.03 2018-05-03 12:12:19.000 123 21252.63 243.82 42934.22 47907.01 2018-05-03 12:12:20.000 123 21252.63 243.77 42934.22 47907.01 2018-05-03 12:12:21.000 123 21252.60 243.76 42934.24 47907.01 2018-05-03 12:12:22.000 123 21252.57 243.75 42934.20 47907.03 2018-05-03 12:12:23.000 123 21252.55 243.74 42934.22 47906.98 2018-05-03 12:12:24.000 123 21252.57 243.73 42934.24 47907.00 2018-05-03 12:12:25.000 123 21252.56 243.74 42934.21 47907.01 2018-05-03 12:12:26.000 123 21252.53 243.75 42934.22 47906.98 2018-05-03 12:12:27.000 123 21252.47 243.78 42934.21 47906.94 2018-05-03 12:12:28.000 123 21252.49 243.79 42934.22 47906.96 2018-05-03 12:12:29.000 123 21252.48 243.76 42934.20 47906.94 2018-05-03 12:12:30.000 123 21252.46 243.79 42934.20 47906.92 2018-05-03 12:12:31.000 123 21252.42 243.82 42934.20 47906.91 2018-05-03 12:12:32.000 123 21252.42 243.83 42934.19 47906.90 2018-05-03 12:12:33.000 123 21252.39 243.81 42934.20 47906.87 2018-05-03 12:12:34.000 123 21252.35 243.83 42934.20 47906.87 2018-05-03 12:12:35.000 123 21252.33 243.83 42934.18 47906.85 2018-05-03 12:12:36.000 123 21252.33 243.79 42934.18 47906.81 2018-05-03 12:12:37.000 123 21252.32 243.80 42934.16 47906.82 2018-05-03 12:12:38.000 123 21252.32 243.84 42934.13 47906.81 2018-05-03 12:12:39.000 123 21252.34 243.82 42934.16 47906.79 2018-05-03 12:12:40.000 123 21252.31 243.81 42934.17 47906.80 2018-05-03 12:12:41.000 123 21252.32 243.82 42934.19 47906.79 2018-05-03 12:12:42.000 123 21252.35 243.79 42934.20 47906.81 2018-05-03 12:12:43.000 123 21252.40 243.76 42934.18 47906.82 2018-05-03 12:12:44.000 123 21252.41 243.76 42934.16 47906.80 2018-05-03 12:12:45.000 123 21252.41 243.76 42934.20 47906.81 2018-05-03 12:12:46.000 123 21252.42 243.72 42934.17 47906.83 2018-05-03 12:12:47.000 123 21252.44 243.67 42934.17 47906.85 2018-05-03 12:12:48.000 123 21252.46 243.65 42934.20 47906.87 2018-05-03 12:12:49.000 123 21252.52 243.59 42934.21 47906.89 2018-05-03 12:12:50.000 123 21252.56 243.55 42934.19 47906.89 2018-05-03 12:12:51.000 123 21252.60 243.54 42934.21 47906.90 2018-05-03 12:12:52.000 123 21252.60 243.55 42934.20 47906.95 2018-05-03 12:12:53.000 123 21252.61 243.53 42934.23 47906.97 2018-05-03 12:12:54.000 123 21252.65 243.50 42934.23 47907.02 2018-05-03 12:12:55.000 123 21252.65 243.48 42934.25 47907.00 2018-05-03 12:12:56.000 123 21252.69 243.45 42934.26 47907.05 2018-05-03 12:12:57.000 123 21252.71 243.43 42934.23 47907.04 2018-05-03 12:12:58.000 123 21252.72 243.41 42934.22 47907.04 2018-05-03 12:12:59.000 123 21252.75 243.37 42934.20 47907.06 2018-05-03 12:13:00.000 123 21252.79 243.35 42934.20 47907.05 2018-05-03 12:13:01.000 123 21252.79 243.33 42934.19 47907.06 2018-05-03 12:13:02.000 123 21252.82 243.29 42934.20 47907.08 2018-05-03 12:13:03.000 123 21252.82 243.24 42934.20 47907.08 2018-05-03 12:13:04.000 123 21252.81 243.22 42934.23 47907.09 2018-05-03 12:13:05.000 123 21252.85 243.20 42934.24 47907.12 2018-05-03 12:13:06.000 123 21252.89 243.15 42934.25 47907.13 2018-05-03 12:13:07.000 123 21252.89 243.15 42934.25 47907.15 2018-05-03 12:13:08.000 123 21252.93 243.14 42934.24 47907.14 2018-05-03 12:13:09.000 123 21252.98 243.10 42934.22 47907.18 2018-05-03 12:13:10.000 123 21252.99 243.05 42934.22 47907.20 2018-05-03 12:13:11.000 123 21253.01 243.02 42934.26 47907.21 2018-05-03 12:13:12.000 123 21253.05 243.02 42934.30 47907.23 2018-05-03 12:13:13.000 123 21253.07 242.97 42934.33 47907.29 2018-05-03 12:13:14.000 123 21253.10 242.91 42934.36 47907.28 2018-05-03 12:13:15.000 123 21253.16 242.88 42934.35 47907.33 2018-05-03 12:13:16.000 123 21253.16 242.88 42934.33 47907.33 2018-05-03 12:13:17.000 123 21253.22 242.89 42934.38 47907.36 2018-05-03 12:13:18.000 123 21253.26 242.92 42934.35 47907.38 2018-05-03 12:13:19.000 123 21253.26 242.96 42934.35 47907.39 2018-05-03 12:13:20.000 123 21253.31 242.97 42934.33 47907.43 2018-05-03 12:13:21.000 123 21253.35 242.95 42934.30 47907.40 2018-05-03 12:13:22.000 123 21253.34 242.92 42934.32 47907.42 2018-05-03 12:13:23.000 123 21253.30 242.94 42934.29 47907.38 2018-05-03 12:13:24.000 123 21253.32 242.97 42934.31 47907.36 2018-05-03 12:13:25.000 123 21253.30 243.03 42934.31 47907.38 2018-05-03 12:13:26.000 123 21253.31 243.03 42934.25 47907.35 2018-05-03 12:13:27.000 123 21253.27 243.05 42934.24 47907.33 2018-05-03 12:13:28.000 123 21253.24 243.04 42934.22 47907.30 2018-05-03 12:13:29.000 123 21253.20 243.04 42934.20 47907.28 2018-05-03 12:13:30.000 123 21253.18 243.07 42934.17 47907.26 2018-05-03 12:13:31.000 123 21253.15 243.07 42934.17 47907.22 2018-05-03 12:13:32.000 123 21253.09 243.10 42934.16 47907.19 2018-05-03 12:13:33.000 123 21253.04 243.14 42934.13 47907.16 2018-05-03 12:13:34.000 123 21253.02 243.15 42934.14 47907.16 2018-05-03 12:13:35.000 123 21253.03 243.14 42934.15 47907.11 2018-05-03 12:13:36.000 123 21253.00 243.19 42934.12 47907.08 2018-05-03 12:13:37.000 123 21253.01 243.24 42934.09 47907.08 2018-05-03 12:13:38.000 123 21253.00 243.35 42934.04 47907.08 2018-05-03 12:13:39.000 123 21253.03 243.41 42934.01 47907.03 2018-05-03 12:13:40.000 123 21253.03 243.43 42933.97 47906.97 2018-05-03 12:13:41.000 123 21253.03 243.44 42933.95 47906.96 2018-05-03 12:13:42.000 123 21253.04 243.47 42933.92 47906.96 2018-05-03 12:13:43.000 123 21253.08 243.46 42933.91 47906.93 2018-05-03 12:13:44.000 123 21253.10 243.42 42933.92 47906.96 2018-05-03 12:13:45.000 123 21253.10 243.39 42933.94 47906.94 2018-05-03 12:13:46.000 123 21253.13 243.38 42933.97 47906.97 2018-05-03 12:13:47.000 123 21253.22 243.39 42933.98 47907.02 2018-05-03 12:13:48.000 123 21253.29 243.44 42933.98 47907.06 2018-05-03 12:13:49.000 123 21253.36 243.50 42933.93 47907.07 2018-05-03 12:13:50.000 123 21253.41 243.52 42933.90 47907.10 2018-05-03 12:13:51.000 123 21253.46 243.52 42933.92 47907.09 2018-05-03 12:13:52.000 123 21253.50 243.57 42933.90 47907.06 2018-05-03 12:13:53.000 123 21253.49 243.58 42933.87 47907.09 2018-05-03 12:13:54.000 123 21253.50 243.52 42933.89 47907.08 2018-05-03 12:13:55.000 123 21253.50 243.51 42933.89 47907.06 2018-05-03 12:13:56.000 123 21253.50 243.43 42933.93 47907.05 2018-05-03 12:13:57.000 123 21253.45 243.34 42933.94 47907.06 2018-05-03 12:13:58.000 123 21253.42 243.27 42933.96 47907.10 2018-05-03 12:13:59.000 123 21253.37 243.24 42934.00 47907.14 2018-05-03 12:14:00.000 123 21253.38 243.22 42934.02 47907.15 2018-05-03 12:14:01.000 123 21253.36 243.20 42934.03 47907.16 2018-05-03 12:14:02.000 123 21253.35 243.19 42934.05 47907.16 2018-05-03 12:14:03.000 123 21253.36 243.17 42934.06 47907.17 2018-05-03 12:14:04.000 123 21253.38 243.12 42934.11 47907.19 2018-05-03 12:14:05.000 123 21253.37 243.09 42934.09 47907.16 2018-05-03 12:14:06.000 123 21253.34 243.07 42934.09 47907.20 2018-05-03 12:14:07.000 123 21253.32 243.04 42934.09 47907.19 2018-05-03 12:14:08.000 123 21253.34 243.01 42934.11 47907.19 2018-05-03 12:14:09.000 123 21253.36 243.00 42934.11 47907.20 2018-05-03 12:14:10.000 123 21253.40 242.98 42934.10 47907.22 2018-05-03 12:14:11.000 123 21253.43 242.95 42934.08 47907.22 2018-05-03 12:14:12.000 123 21253.49 242.92 42934.11 47907.24 2018-05-03 12:14:13.000 123 21253.53 242.91 42934.09 47907.24 2018-05-03 12:14:14.000 123 21253.54 242.88 42934.09 47907.26 2018-05-03 12:14:15.000 123 21253.59 242.86 42934.08 47907.30 2018-05-03 12:14:16.000 123 21253.63 242.87 42934.08 47907.29 2018-05-03 12:14:17.000 123 21253.64 242.84 42934.07 47907.28 2018-05-03 12:14:18.000 123 21253.65 242.84 42934.05 47907.29 2018-05-03 12:14:19.000 123 21253.65 242.83 42934.03 47907.32 2018-05-03 12:14:20.000 123 21253.66 242.82 42934.05 47907.31 2018-05-03 12:14:21.000 123 21253.65 242.82 42934.09 47907.33 2018-05-03 12:14:22.000 123 21253.68 242.83 42934.07 47907.32 2018-05-03 12:14:23.000 123 21253.61 242.85 42934.06 47907.31 2018-05-03 12:14:24.000 123 21253.58 242.87 42934.02 47907.30 2018-05-03 12:14:25.000 123 21253.60 242.83 42934.00 47907.28 2018-05-03 12:14:26.000 123 21253.58 242.85 42934.03 47907.26 2018-05-03 12:14:27.000 123 21253.55 242.86 42934.01 47907.25 2018-05-03 12:14:28.000 123 21253.59 242.86 42934.00 47907.25 2018-05-03 12:14:29.000 123 21253.60 242.88 42934.02 47907.23 2018-05-03 12:14:30.000 123 21253.61 242.90 42934.01 47907.26 2018-05-03 12:14:31.000 123 21253.63 242.91 42933.98 47907.25 2018-05-03 12:14:32.000 123 21253.63 242.91 42933.96 47907.28 2018-05-03 12:14:33.000 123 21253.62 242.90 42933.97 47907.25 2018-05-03 12:14:34.000 123 21253.62 242.89 42933.98 47907.28 2018-05-03 12:14:35.000 123 21253.60 242.91 42933.98 47907.24 2018-05-03 12:14:36.000 123 21253.58 242.89 42934.00 47907.29 2018-05-03 12:14:37.000 123 21253.55 242.85 42934.03 47907.26 2018-05-03 12:14:38.000 123 21253.48 242.85 42934.02 47907.23 2018-05-03 12:14:39.000 123 21253.47 242.82 42934.05 47907.27 2018-05-03 12:14:40.000 123 21253.37 242.79 42934.07 47907.21 2018-05-03 12:14:41.000 123 21253.35 242.79 42934.02 47907.23 2018-05-03 12:14:42.000 123 21253.32 242.85 42934.05 47907.21 2018-05-03 12:14:43.000 123 21253.28 242.91 42934.06 47907.21 2018-05-03 12:14:44.000 123 21253.27 242.93 42934.07 47907.16 2018-05-03 12:14:45.000 123 21253.24 242.97 42934.05 47907.15 2018-05-03 12:14:46.000 123 21253.21 242.98 42934.01 47907.12 2018-05-03 12:14:47.000 123 21253.17 242.98 42934.00 47907.07 2018-05-03 12:14:48.000 123 21253.12 243.01 42934.00 47907.04 2018-05-03 12:14:49.000 123 21253.09 243.01 42934.01 47907.05 2018-05-03 12:14:50.000 123 21253.11 243.00 42934.02 47907.02 2018-05-03 12:14:51.000 123 21253.10 243.01 42934.03 47907.06 2018-05-03 12:14:52.000 123 21253.10 242.98 42934.02 47907.02 2018-05-03 12:14:53.000 123 21253.07 243.00 42934.03 47907.04 2018-05-03 12:14:54.000 123 21253.08 242.98 42934.05 47907.04 2018-05-03 12:14:55.000 123 21253.06 242.98 42934.04 47907.05 2018-05-03 12:14:56.000 123 21253.03 242.97 42934.06 47907.06 2018-05-03 12:14:57.000 123 21253.03 242.97 42934.07 47907.02 2018-05-03 12:14:58.000 123 21253.00 242.96 42934.07 47907.04 2018-05-03 12:14:59.000 123 21252.93 242.95 42934.11 47907.03 2018-05-03 12:15:00.000 123 21252.89 242.96 42934.09 47907.05 2018-05-03 12:15:01.000 123 21252.84 242.98 42934.11 47907.03 2018-05-03 12:15:02.000 123 21252.85 242.97 42934.14 47907.02 2018-05-03 12:15:03.000 123 21252.79 242.97 42934.11 47906.99 2018-05-03 12:15:04.000 123 21252.77 242.99 42934.09 47907.00 2018-05-03 12:15:05.000 123 21252.77 243.01 42934.11 47906.98 2018-05-03 12:15:06.000 123 21252.77 243.01 42934.09 47906.95 2018-05-03 12:15:07.000 123 21252.75 243.00 42934.10 47906.92 2018-05-03 12:15:08.000 123 21252.73 242.98 42934.07 47906.95 2018-05-03 12:15:09.000 123 21252.72 242.98 42934.04 47906.91 2018-05-03 12:15:10.000 123 21252.74 243.00 42934.04 47906.90 2018-05-03 12:15:11.000 123 21252.73 243.01 42934.05 47906.90 2018-05-03 12:15:12.000 123 21252.70 243.01 42934.02 47906.88 2018-05-03 12:15:13.000 123 21252.69 243.00 42934.03 47906.84 2018-05-03 12:15:14.000 123 21252.68 242.95 42934.05 47906.82 2018-05-03 12:15:15.000 123 21252.62 242.94 42934.03 47906.83 2018-05-03 12:15:16.000 123 21252.56 242.91 42934.05 47906.81 2018-05-03 12:15:17.000 123 21252.53 242.90 42934.04 47906.82 2018-05-03 12:15:18.000 123 21252.50 242.84 42934.06 47906.79 2018-05-03 12:15:19.000 123 21252.47 242.81 42934.04 47906.82 2018-05-03 12:15:20.000 123 21252.41 242.82 42934.10 47906.81 2018-05-03 12:15:21.000 123 21252.41 242.85 42934.13 47906.80 2018-05-03 12:15:22.000 123 21252.42 242.83 42934.13 47906.81 2018-05-03 12:15:23.000 123 21252.39 242.84 42934.11 47906.76 2018-05-03 12:15:24.000 123 21252.36 242.83 42934.10 47906.77 2018-05-03 12:15:25.000 123 21252.33 242.84 42934.06 47906.78 2018-05-03 12:15:26.000 123 21252.32 242.86 42934.05 47906.77 2018-05-03 12:15:27.000 123 21252.31 242.86 42934.04 47906.70 2018-05-03 12:15:28.000 123 21252.32 242.84 42934.02 47906.71 2018-05-03 12:15:29.000 123 21252.32 242.82 42934.01 47906.69 2018-05-03 12:15:30.000 123 21252.34 242.80 42934.00 47906.71 2018-05-03 12:15:31.000 123 21252.36 242.77 42934.01 47906.69 2018-05-03 12:15:32.000 123 21252.38 242.76 42934.03 47906.69 2018-05-03 12:15:33.000 123 21252.42 242.74 42934.03 47906.74 2018-05-03 12:15:34.000 123 21252.50 242.72 42934.03 47906.75 2018-05-03 12:15:35.000 123 21252.56 242.70 42934.03 47906.76 2018-05-03 12:15:36.000 123 21252.60 242.72 42934.05 47906.79 2018-05-03 12:15:37.000 123 21252.68 242.71 42934.02 47906.81 2018-05-03 12:15:38.000 123 21252.72 242.69 42934.03 47906.85 2018-05-03 12:15:39.000 123 21252.77 242.67 42934.01 47906.87 2018-05-03 12:15:40.000 123 21252.83 242.65 42934.00 47906.89 2018-05-03 12:15:41.000 123 21252.88 242.63 42933.98 47906.93 2018-05-03 12:15:42.000 123 21252.93 242.57 42933.98 47906.97 2018-05-03 12:15:43.000 123 21252.99 242.57 42934.00 47906.97 2018-05-03 12:15:44.000 123 21253.08 242.57 42934.02 47906.99 2018-05-03 12:15:45.000 123 21253.11 242.59 42934.04 47907.04 2018-05-03 12:15:46.000 123 21253.13 242.59 42934.04 47907.03 2018-05-03 12:15:47.000 123 21253.19 242.57 42934.01 47907.07 2018-05-03 12:15:48.000 123 21253.19 242.57 42934.01 47907.08 2018-05-03 12:15:49.000 123 21253.20 242.59 42934.03 47907.10 2018-05-03 12:15:50.000 123 21253.22 242.58 42934.01 47907.12 2018-05-03 12:15:51.000 123 21253.23 242.60 42934.01 47907.11 2018-05-03 12:15:52.000 123 21253.26 242.61 42934.02 47907.12 2018-05-03 12:15:53.000 123 21253.28 242.60 42934.01 47907.10 2018-05-03 12:15:54.000 123 21253.28 242.64 42933.98 47907.13 2018-05-03 12:15:55.000 123 21253.30 242.63 42933.95 47907.09 2018-05-03 12:15:56.000 123 21253.34 242.60 42933.98 47907.12 2018-05-03 12:15:57.000 123 21253.38 242.60 42933.97 47907.10 2018-05-03 12:15:58.000 123 21253.41 242.60 42934.01 47907.10 2018-05-03 12:15:59.000 123 21253.46 242.57 42934.00 47907.12 2018-05-03 12:16:00.000 123 21253.47 242.57 42934.01 47907.15 2018-05-03 12:16:01.000 123 21253.48 242.57 42933.98 47907.16 2018-05-03 12:16:02.000 123 21253.50 242.56 42933.99 47907.17 2018-05-03 12:16:03.000 123 21253.54 242.53 42933.98 47907.19 2018-05-03 12:16:04.000 123 21253.57 242.51 42933.99 47907.18 2018-05-03 12:16:05.000 123 21253.57 242.47 42934.00 47907.18 2018-05-03 12:16:06.000 123 21253.59 242.43 42934.01 47907.25 2018-05-03 12:16:07.000 123 21253.61 242.40 42934.01 47907.24 2018-05-03 12:16:08.000 123 21253.64 242.40 42934.01 47907.23 2018-05-03 12:16:09.000 123 21253.70 242.37 42934.00 47907.27 2018-05-03 12:16:10.000 123 21253.71 242.34 42934.03 47907.27 2018-05-03 12:16:11.000 123 21253.76 242.33 42934.02 47907.32 2018-05-03 12:16:12.000 123 21253.80 242.30 42934.01 47907.34 2018-05-03 12:16:13.000 123 21253.87 242.28 42933.99 47907.33 2018-05-03 12:16:14.000 123 21253.90 242.27 42933.97 47907.38 2018-05-03 12:16:15.000 123 21253.94 242.22 42933.98 47907.37 2018-05-03 12:16:16.000 123 21254.00 242.19 42934.03 47907.39 2018-05-03 12:16:17.000 123 21254.03 242.16 42934.02 47907.44 2018-05-03 12:16:18.000 123 21254.05 242.14 42934.02 47907.45 2018-05-03 12:16:19.000 123 21254.06 242.12 42933.98 47907.43 2018-05-03 12:16:20.000 123 21254.08 242.08 42934.00 47907.47 2018-05-03 12:16:21.000 123 21254.04 242.03 42933.98 47907.44 2018-05-03 12:16:22.000 123 21254.07 241.98 42934.03 47907.48 2018-05-03 12:16:23.000 123 21254.08 241.96 42934.08 47907.48 2018-05-03 12:16:24.000 123 21254.09 241.95 42934.04 47907.49 2018-05-03 12:16:25.000 123 21254.11 241.97 42934.05 47907.51 2018-05-03 12:16:26.000 123 21254.10 241.96 42934.06 47907.51 2018-05-03 12:16:27.000 123 21254.09 241.97 42934.05 47907.50 2018-05-03 12:16:28.000 123 21254.10 241.97 42934.02 47907.49 2018-05-03 12:16:29.000 123 21254.08 241.99 42934.04 47907.48 2018-05-03 12:16:30.000 123 21254.06 242.00 42934.03 47907.47 2018-05-03 12:16:31.000 123 21254.00 242.04 42934.04 47907.46 2018-05-03 12:16:32.000 123 21254.03 242.05 42934.00 47907.44 2018-05-03 12:16:33.000 123 21253.98 242.09 42933.95 47907.39 2018-05-03 12:16:34.000 123 21253.96 242.11 42933.95 47907.36 2018-05-03 12:16:35.000 123 21253.94 242.09 42933.95 47907.36 2018-05-03 12:16:36.000 123 21253.92 242.10 42933.94 47907.32 2018-05-03 12:16:37.000 123 21253.87 242.09 42933.96 47907.34 2018-05-03 12:16:38.000 123 21253.86 242.07 42933.96 47907.31 2018-05-03 12:16:39.000 123 21253.84 242.05 42933.98 47907.29 2018-05-03 12:16:40.000 123 21253.82 242.06 42933.97 47907.29 2018-05-03 12:16:41.000 123 21253.78 242.08 42933.96 47907.29 2018-05-03 12:16:42.000 123 21253.79 242.08 42933.97 47907.28 2018-05-03 12:16:43.000 123 21253.75 242.07 42933.97 47907.29 2018-05-03 12:16:44.000 123 21253.71 242.07 42933.95 47907.26 2018-05-03 12:16:45.000 123 21253.67 242.09 42933.94 47907.28 2018-05-03 12:16:46.000 123 21253.68 242.12 42933.89 47907.23 2018-05-03 12:16:47.000 123 21253.64 242.11 42933.91 47907.21 2018-05-03 12:16:48.000 123 21253.60 242.12 42933.94 47907.20 2018-05-03 12:16:49.000 123 21253.62 242.09 42933.95 47907.21 2018-05-03 12:16:50.000 123 21253.61 242.04 42933.96 47907.20 2018-05-03 12:16:51.000 123 21253.61 242.06 42933.94 47907.14 2018-05-03 12:16:52.000 123 21253.59 242.05 42933.93 47907.17 2018-05-03 12:16:53.000 123 21253.56 242.07 42933.90 47907.16 2018-05-03 12:16:54.000 123 21253.60 242.05 42933.87 47907.12 2018-05-03 12:16:55.000 123 21253.58 242.03 42933.88 47907.13 2018-05-03 12:16:56.000 123 21253.54 242.00 42933.85 47907.11 2018-05-03 12:16:57.000 123 21253.52 242.01 42933.84 47907.07 2018-05-03 12:16:58.000 123 21253.49 242.01 42933.84 47907.07 2018-05-03 12:16:59.000 123 21253.48 241.99 42933.84 47907.05 2018-05-03 12:17:00.000 123 21253.47 241.96 42933.85 47907.05 2018-05-03 12:17:01.000 123 21253.46 241.90 42933.87 47907.04 2018-05-03 12:17:02.000 123 21253.44 241.87 42933.88 47907.05 2018-05-03 12:17:03.000 123 21253.38 241.84 42933.92 47907.01 2018-05-03 12:17:04.000 123 21253.40 241.86 42933.94 47907.08 2018-05-03 12:17:05.000 123 21253.41 241.88 42933.93 47907.07 2018-05-03 12:17:06.000 123 21253.41 241.92 42933.88 47907.09 2018-05-03 12:17:07.000 123 21253.41 241.94 42933.85 47907.05 2018-05-03 12:17:08.000 123 21253.39 241.97 42933.81 47907.05 2018-05-03 12:17:09.000 123 21253.38 241.98 42933.84 47906.99 2018-05-03 12:17:10.000 123 21253.37 241.97 42933.83 47907.01 2018-05-03 12:17:11.000 123 21253.35 241.99 42933.80 47906.98 2018-05-03 12:17:12.000 123 21253.35 241.98 42933.79 47906.97 2018-05-03 12:17:13.000 123 21253.31 242.02 42933.76 47906.94 2018-05-03 12:17:14.000 123 21253.32 242.03 42933.73 47906.92 2018-05-03 12:17:15.000 123 21253.31 242.07 42933.67 47906.88 2018-05-03 12:17:16.000 123 21253.27 242.09 42933.64 47906.83 2018-05-03 12:17:17.000 123 21253.24 242.06 42933.63 47906.79 2018-05-03 12:17:18.000 123 21253.19 242.01 42933.61 47906.76 2018-05-03 12:17:19.000 123 21253.18 242.00 42933.63 47906.71 2018-05-03 12:17:20.000 123 21253.14 241.99 42933.62 47906.71 2018-05-03 12:17:21.000 123 21253.09 241.97 42933.59 47906.68 2018-05-03 12:17:22.000 123 21253.07 241.94 42933.61 47906.67 2018-05-03 12:17:23.000 123 21253.05 241.96 42933.59 47906.66 2018-05-03 12:17:24.000 123 21253.04 241.97 42933.60 47906.63 2018-05-03 12:17:25.000 123 21253.02 241.96 42933.62 47906.66 2018-05-03 12:17:26.000 123 21253.01 241.94 42933.63 47906.65 2018-05-03 12:17:27.000 123 21253.00 241.99 42933.62 47906.66 2018-05-03 12:17:28.000 123 21253.00 241.98 42933.65 47906.65 2018-05-03 12:17:29.000 123 21253.02 241.97 42933.63 47906.64 2018-05-03 12:17:30.000 123 21253.01 242.01 42933.66 47906.63 2018-05-03 12:17:31.000 123 21253.01 241.99 42933.64 47906.61 2018-05-03 12:17:32.000 123 21253.05 241.95 42933.63 47906.61 2018-05-03 12:17:33.000 123 21253.03 241.96 42933.62 47906.62 2018-05-03 12:17:34.000 123 21253.00 241.97 42933.62 47906.63 2018-05-03 12:17:35.000 123 21253.03 241.94 42933.63 47906.64 2018-05-03 12:17:36.000 123 21253.08 241.90 42933.64 47906.65 2018-05-03 12:17:37.000 123 21253.06 241.89 42933.62 47906.68 2018-05-03 12:17:38.000 123 21253.06 241.90 42933.63 47906.70 2018-05-03 12:17:39.000 123 21253.10 241.89 42933.62 47906.68 2018-05-03 12:17:40.000 123 21253.09 241.87 42933.64 47906.73 2018-05-03 12:17:41.000 123 21253.10 241.79 42933.67 47906.73 2018-05-03 12:17:42.000 123 21253.16 241.76 42933.72 47906.76 2018-05-03 12:17:43.000 123 21253.17 241.78 42933.73 47906.77 2018-05-03 12:17:44.000 123 21253.18 241.78 42933.75 47906.79 2018-05-03 12:17:45.000 123 21253.16 241.81 42933.74 47906.78 2018-05-03 12:17:46.000 123 21253.17 241.82 42933.72 47906.79 2018-05-03 12:17:47.000 123 21253.17 241.81 42933.71 47906.81 2018-05-03 12:17:48.000 123 21253.20 241.79 42933.71 47906.77 2018-05-03 12:17:49.000 123 21253.20 241.80 42933.70 47906.79 2018-05-03 12:17:50.000 123 21253.21 241.79 42933.71 47906.80 2018-05-03 12:17:51.000 123 21253.20 241.80 42933.71 47906.80 2018-05-03 12:17:52.000 123 21253.21 241.79 42933.69 47906.78 2018-05-03 12:17:53.000 123 21253.21 241.79 42933.71 47906.81 2018-05-03 12:17:54.000 123 21253.21 241.81 42933.73 47906.83 2018-05-03 12:17:55.000 123 21253.24 241.79 42933.73 47906.80 2018-05-03 12:17:56.000 123 21253.26 241.75 42933.70 47906.83 2018-05-03 12:17:57.000 123 21253.28 241.74 42933.69 47906.82 2018-05-03 12:17:58.000 123 21253.30 241.74 42933.68 47906.84 2018-05-03 12:17:59.000 123 21253.32 241.74 42933.71 47906.86 2018-05-03 12:18:00.000 123 21253.34 241.73 42933.74 47906.86 2018-05-03 12:18:01.000 123 21253.34 241.70 42933.74 47906.87 2018-05-03 12:18:02.000 123 21253.33 241.68 42933.74 47906.93 2018-05-03 12:18:03.000 123 21253.39 241.67 42933.74 47906.91 2018-05-03 12:18:04.000 123 21253.42 241.64 42933.77 47906.93 2018-05-03 12:18:05.000 123 21253.44 241.63 42933.78 47906.98 2018-05-03 12:18:06.000 123 21253.45 241.62 42933.79 47907.01 2018-05-03 12:18:07.000 123 21253.53 241.65 42933.81 47907.00 2018-05-03 12:18:08.000 123 21253.62 241.68 42933.81 47907.08 2018-05-03 12:18:09.000 123 21253.69 241.67 42933.80 47907.09 2018-05-03 12:18:10.000 123 21253.78 241.70 42933.73 47907.07 2018-05-03 12:18:11.000 123 21253.84 241.73 42933.70 47907.11 2018-05-03 12:18:12.000 123 21253.90 241.74 42933.70 47907.11 2018-05-03 12:18:13.000 123 21253.92 241.71 42933.70 47907.13 2018-05-03 12:18:14.000 123 21253.97 241.72 42933.70 47907.14 2018-05-03 12:18:15.000 123 21253.98 241.72 42933.69 47907.14 2018-05-03 12:18:16.000 123 21253.97 241.72 42933.70 47907.16 2018-05-03 12:18:17.000 123 21253.99 241.71 42933.69 47907.14 2018-05-03 12:18:18.000 123 21253.98 241.70 42933.69 47907.13 2018-05-03 12:18:19.000 123 21253.96 241.67 42933.69 47907.15 2018-05-03 12:18:20.000 123 21253.92 241.68 42933.69 47907.13 2018-05-03 12:18:21.000 123 21253.89 241.69 42933.73 47907.12 2018-05-03 12:18:22.000 123 21253.88 241.68 42933.76 47907.12 2018-05-03 12:18:23.000 123 21253.85 241.71 42933.73 47907.12 2018-05-03 12:18:24.000 123 21253.82 241.75 42933.72 47907.07 2018-05-03 12:18:25.000 123 21253.74 241.79 42933.69 47907.06 2018-05-03 12:18:26.000 123 21253.67 241.80 42933.69 47907.03 2018-05-03 12:18:27.000 123 21253.64 241.79 42933.69 47906.99 2018-05-03 12:18:28.000 123 21253.60 241.83 42933.68 47906.97 2018-05-03 12:18:29.000 123 21253.55 241.85 42933.65 47906.93 2018-05-03 12:18:30.000 123 21253.50 241.87 42933.64 47906.93 2018-05-03 12:18:31.000 123 21253.45 241.88 42933.65 47906.90 2018-05-03 12:18:32.000 123 21253.42 241.92 42933.64 47906.89 2018-05-03 12:18:33.000 123 21253.39 241.94 42933.62 47906.83 2018-05-03 12:18:34.000 123 21253.36 241.95 42933.62 47906.83 2018-05-03 12:18:35.000 123 21253.38 241.97 42933.63 47906.79 2018-05-03 12:18:36.000 123 21253.36 242.01 42933.60 47906.77 2018-05-03 12:18:37.000 123 21253.35 242.03 42933.56 47906.74 2018-05-03 12:18:38.000 123 21253.40 242.08 42933.56 47906.76 2018-05-03 12:18:39.000 123 21253.43 242.09 42933.54 47906.73 2018-05-03 12:18:40.000 123 21253.41 242.11 42933.52 47906.73 2018-05-03 12:18:41.000 123 21253.40 242.11 42933.50 47906.73 2018-05-03 12:18:42.000 123 21253.45 242.09 42933.53 47906.71 2018-05-03 12:18:43.000 123 21253.45 242.10 42933.52 47906.72 2018-05-03 12:18:44.000 123 21253.48 242.12 42933.53 47906.72 2018-05-03 12:18:45.000 123 21253.52 242.13 42933.53 47906.74 2018-05-03 12:18:46.000 123 21253.52 242.15 42933.52 47906.75 2018-05-03 12:18:47.000 123 21253.54 242.13 42933.50 47906.76 2018-05-03 12:18:48.000 123 21253.56 242.10 42933.50 47906.75 2018-05-03 12:18:49.000 123 21253.56 242.11 42933.50 47906.75 2018-05-03 12:18:50.000 123 21253.57 242.09 42933.48 47906.79 2018-05-03 12:18:51.000 123 21253.61 242.07 42933.49 47906.77 2018-05-03 12:18:52.000 123 21253.64 242.06 42933.50 47906.80 2018-05-03 12:18:53.000 123 21253.66 242.07 42933.49 47906.81 2018-05-03 12:18:54.000 123 21253.66 242.06 42933.48 47906.79 2018-05-03 12:18:55.000 123 21253.62 242.03 42933.48 47906.77 2018-05-03 12:18:56.000 123 21253.63 241.98 42933.52 47906.81 2018-05-03 12:18:57.000 123 21253.63 242.00 42933.54 47906.77 2018-05-03 12:18:58.000 123 21253.63 241.98 42933.57 47906.81 2018-05-03 12:18:59.000 123 21253.63 241.97 42933.59 47906.83 2018-05-03 12:19:00.000 123 21253.63 241.95 42933.58 47906.84 2018-05-03 12:19:01.000 123 21253.64 241.95 42933.58 47906.85 2018-05-03 12:19:02.000 123 21253.67 241.94 42933.56 47906.84 2018-05-03 12:19:03.000 123 21253.70 241.97 42933.56 47906.87 2018-05-03 12:19:04.000 123 21253.72 241.93 42933.55 47906.87 2018-05-03 12:19:05.000 123 21253.71 241.92 42933.56 47906.87 2018-05-03 12:19:06.000 123 21253.74 241.93 42933.56 47906.86 2018-05-03 12:19:07.000 123 21253.78 241.95 42933.58 47906.88 2018-05-03 12:19:08.000 123 21253.77 241.93 42933.54 47906.91 2018-05-03 12:19:09.000 123 21253.78 241.89 42933.54 47906.93 2018-05-03 12:19:10.000 123 21253.80 241.87 42933.62 47906.93 2018-05-03 12:19:11.000 123 21253.79 241.81 42933.64 47906.94 2018-05-03 12:19:12.000 123 21253.78 241.79 42933.65 47906.95 2018-05-03 12:19:13.000 123 21253.87 241.79 42933.63 47907.00 2018-05-03 12:19:14.000 123 21253.93 241.80 42933.62 47907.04 2018-05-03 12:19:15.000 123 21254.01 241.81 42933.63 47907.09 2018-05-03 12:19:16.000 123 21254.07 241.80 42933.60 47907.05 2018-05-03 12:19:17.000 123 21254.10 241.80 42933.61 47907.09 2018-05-03 12:19:18.000 123 21254.14 241.81 42933.61 47907.09 2018-05-03 12:19:19.000 123 21254.21 241.83 42933.61 47907.13 2018-05-03 12:19:20.000 123 21254.26 241.83 42933.61 47907.15 2018-05-03 12:19:21.000 123 21254.28 241.82 42933.63 47907.14 2018-05-03 12:19:22.000 123 21254.29 241.85 42933.62 47907.19 2018-05-03 12:19:23.000 123 21254.31 241.85 42933.59 47907.19 2018-05-03 12:19:24.000 123 21254.34 241.83 42933.59 47907.21 2018-05-03 12:19:25.000 123 21254.37 241.82 42933.60 47907.20 2018-05-03 12:19:26.000 123 21254.34 241.79 42933.58 47907.22 2018-05-03 12:19:27.000 123 21254.34 241.75 42933.63 47907.21 2018-05-03 12:19:28.000 123 21254.36 241.74 42933.62 47907.22 2018-05-03 12:19:29.000 123 21254.35 241.70 42933.65 47907.21 2018-05-03 12:19:30.000 123 21254.36 241.68 42933.66 47907.24 2018-05-03 12:19:31.000 123 21254.38 241.67 42933.64 47907.26 2018-05-03 12:19:32.000 123 21254.39 241.64 42933.62 47907.24 2018-05-03 12:19:33.000 123 21254.41 241.62 42933.61 47907.25 2018-05-03 12:19:34.000 123 21254.44 241.59 42933.61 47907.27 2018-05-03 12:19:35.000 123 21254.46 241.55 42933.60 47907.27 2018-05-03 12:19:36.000 123 21254.45 241.51 42933.59 47907.27 2018-05-03 12:19:37.000 123 21254.46 241.48 42933.62 47907.29 2018-05-03 12:19:38.000 123 21254.45 241.44 42933.65 47907.29 2018-05-03 12:19:39.000 123 21254.45 241.40 42933.68 47907.29 2018-05-03 12:19:40.000 123 21254.49 241.37 42933.69 47907.33 2018-05-03 12:19:41.000 123 21254.49 241.40 42933.69 47907.36 2018-05-03 12:19:42.000 123 21254.49 241.41 42933.72 47907.36 2018-05-03 12:19:43.000 123 21254.47 241.44 42933.69 47907.33 2018-05-03 12:19:44.000 123 21254.45 241.43 42933.65 47907.32 2018-05-03 12:19:45.000 123 21254.43 241.43 42933.66 47907.31 2018-05-03 12:19:46.000 123 21254.40 241.41 42933.64 47907.27 2018-05-03 12:19:47.000 123 21254.38 241.38 42933.64 47907.25 2018-05-03 12:19:48.000 123 21254.36 241.38 42933.61 47907.22 2018-05-03 12:19:49.000 123 21254.32 241.37 42933.59 47907.23 2018-05-03 12:19:50.000 123 21254.27 241.35 42933.57 47907.15 2018-05-03 12:19:51.000 123 21254.18 241.32 42933.57 47907.13 2018-05-03 12:19:52.000 123 21254.19 241.32 42933.58 47907.12 2018-05-03 12:19:53.000 123 21254.18 241.29 42933.58 47907.10 2018-05-03 12:19:54.000 123 21254.14 241.24 42933.56 47907.10 2018-05-03 12:19:55.000 123 21254.10 241.26 42933.57 47907.08 2018-05-03 12:19:56.000 123 21254.09 241.26 42933.56 47907.04 2018-05-03 12:19:57.000 123 21254.05 241.27 42933.58 47907.03 2018-05-03 12:19:58.000 123 21254.00 241.26 42933.61 47907.05 2018-05-03 12:19:59.000 123 21254.03 241.22 42933.57 47907.03 2018-05-03 12:20:00.000 123 21254.01 241.18 42933.59 47907.02 2018-05-03 12:20:01.000 123 21254.00 241.18 42933.57 47907.00 2018-05-03 12:20:02.000 123 21254.05 241.19 42933.57 47907.04 2018-05-03 12:20:03.000 123 21254.05 241.19 42933.53 47907.02 2018-05-03 12:20:04.000 123 21254.05 241.20 42933.53 47907.03 2018-05-03 12:20:05.000 123 21254.07 241.23 42933.53 47907.03 2018-05-03 12:20:06.000 123 21254.07 241.25 42933.51 47906.99 2018-05-03 12:20:07.000 123 21254.09 241.24 42933.50 47907.01 2018-05-03 12:20:08.000 123 21254.15 241.21 42933.48 47907.00 2018-05-03 12:20:09.000 123 21254.21 241.21 42933.48 47907.00 2018-05-03 12:20:10.000 123 21254.25 241.21 42933.48 47907.01 2018-05-03 12:20:11.000 123 21254.29 241.21 42933.47 47907.02 2018-05-03 12:20:12.000 123 21254.37 241.16 42933.43 47907.04 2018-05-03 12:20:13.000 123 21254.41 241.08 42933.49 47907.09 2018-05-03 12:20:14.000 123 21254.44 241.03 42933.50 47907.12 2018-05-03 12:20:15.000 123 21254.45 240.99 42933.51 47907.12 2018-05-03 12:20:16.000 123 21254.49 241.01 42933.54 47907.20 2018-05-03 12:20:17.000 123 21254.49 240.97 42933.55 47907.17 2018-05-03 12:20:18.000 123 21254.48 240.95 42933.55 47907.23 2018-05-03 12:20:19.000 123 21254.51 240.97 42933.54 47907.23 2018-05-03 12:20:20.000 123 21254.52 240.95 42933.54 47907.22 2018-05-03 12:20:21.000 123 21254.57 240.97 42933.53 47907.25 2018-05-03 12:20:22.000 123 21254.63 240.98 42933.53 47907.25 2018-05-03 12:20:23.000 123 21254.64 240.98 42933.49 47907.25 2018-05-03 12:20:24.000 123 21254.68 240.99 42933.44 47907.23 2018-05-03 12:20:25.000 123 21254.66 240.98 42933.38 47907.22 2018-05-03 12:20:26.000 123 21254.71 240.94 42933.41 47907.20 2018-05-03 12:20:27.000 123 21254.71 240.93 42933.41 47907.20 2018-05-03 12:20:28.000 123 21254.70 240.91 42933.43 47907.19 2018-05-03 12:20:29.000 123 21254.73 240.90 42933.41 47907.19 2018-05-03 12:20:30.000 123 21254.74 240.83 42933.40 47907.20 2018-05-03 12:20:31.000 123 21254.76 240.81 42933.41 47907.20 2018-05-03 12:20:32.000 123 21254.77 240.78 42933.42 47907.20 2018-05-03 12:20:33.000 123 21254.76 240.77 42933.43 47907.22 2018-05-03 12:20:34.000 123 21254.79 240.75 42933.40 47907.21 2018-05-03 12:20:35.000 123 21254.78 240.75 42933.44 47907.23 2018-05-03 12:20:36.000 123 21254.80 240.73 42933.44 47907.23 2018-05-03 12:20:37.000 123 21254.82 240.70 42933.42 47907.24 2018-05-03 12:20:38.000 123 21254.84 240.72 42933.41 47907.24 2018-05-03 12:20:39.000 123 21254.88 240.72 42933.40 47907.24 2018-05-03 12:20:40.000 123 21254.90 240.71 42933.37 47907.24 2018-05-03 12:20:41.000 123 21254.92 240.70 42933.34 47907.23 2018-05-03 12:20:42.000 123 21254.95 240.71 42933.30 47907.20 2018-05-03 12:20:43.000 123 21255.01 240.67 42933.29 47907.20 2018-05-03 12:20:44.000 123 21255.01 240.60 42933.27 47907.19 2018-05-03 12:20:45.000 123 21255.03 240.57 42933.30 47907.21 2018-05-03 12:20:46.000 123 21255.06 240.53 42933.27 47907.18 2018-05-03 12:20:47.000 123 21255.07 240.52 42933.30 47907.24 2018-05-03 12:20:48.000 123 21255.09 240.51 42933.32 47907.25 2018-05-03 12:20:49.000 123 21255.16 240.52 42933.28 47907.28 2018-05-03 12:20:50.000 123 21255.20 240.52 42933.27 47907.28 2018-05-03 12:20:51.000 123 21255.20 240.50 42933.28 47907.28 2018-05-03 12:20:52.000 123 21255.21 240.48 42933.27 47907.29 2018-05-03 12:20:53.000 123 21255.25 240.48 42933.26 47907.31 2018-05-03 12:20:54.000 123 21255.30 240.42 42933.30 47907.33 2018-05-03 12:20:55.000 123 21255.33 240.39 42933.32 47907.35 2018-05-03 12:20:56.000 123 21255.35 240.37 42933.33 47907.38 2018-05-03 12:20:57.000 123 21255.35 240.36 42933.36 47907.38 2018-05-03 12:20:58.000 123 21255.40 240.33 42933.36 47907.38 2018-05-03 12:20:59.000 123 21255.41 240.31 42933.37 47907.44 2018-05-03 12:21:00.000 123 21255.39 240.33 42933.38 47907.41 2018-05-03 12:21:01.000 123 21255.40 240.32 42933.36 47907.43 2018-05-03 12:21:02.000 123 21255.39 240.30 42933.37 47907.48 2018-05-03 12:21:03.000 123 21255.43 240.26 42933.40 47907.46 2018-05-03 12:21:04.000 123 21255.44 240.23 42933.46 47907.48 2018-05-03 12:21:05.000 123 21255.44 240.23 42933.44 47907.52 2018-05-03 12:21:06.000 123 21255.48 240.24 42933.45 47907.52 2018-05-03 12:21:07.000 123 21255.47 240.30 42933.45 47907.55 2018-05-03 12:21:08.000 123 21255.47 240.29 42933.41 47907.55 2018-05-03 12:21:09.000 123 21255.50 240.28 42933.38 47907.51 2018-05-03 12:21:10.000 123 21255.50 240.26 42933.38 47907.52 2018-05-03 12:21:11.000 123 21255.48 240.24 42933.36 47907.51 2018-05-03 12:21:12.000 123 21255.47 240.22 42933.37 47907.51 2018-05-03 12:21:13.000 123 21255.47 240.21 42933.35 47907.49 2018-05-03 12:21:14.000 123 21255.46 240.18 42933.37 47907.51 2018-05-03 12:21:15.000 123 21255.45 240.18 42933.38 47907.50 2018-05-03 12:21:16.000 123 21255.41 240.18 42933.36 47907.47 2018-05-03 12:21:17.000 123 21255.30 240.17 42933.35 47907.46 2018-05-03 12:21:18.000 123 21255.24 240.17 42933.35 47907.40 2018-05-03 12:21:19.000 123 21255.20 240.18 42933.36 47907.38 2018-05-03 12:21:20.000 123 21255.18 240.17 42933.34 47907.35 2018-05-03 12:21:21.000 123 21255.12 240.16 42933.34 47907.31 2018-05-03 12:21:22.000 123 21255.08 240.15 42933.35 47907.32 2018-05-03 12:21:23.000 123 21255.04 240.14 42933.35 47907.30 2018-05-03 12:21:24.000 123 21255.02 240.13 42933.36 47907.30 2018-05-03 12:21:25.000 123 21255.00 240.14 42933.34 47907.27 2018-05-03 12:21:26.000 123 21254.97 240.15 42933.30 47907.24 2018-05-03 12:21:27.000 123 21254.93 240.13 42933.33 47907.23 2018-05-03 12:21:28.000 123 21254.93 240.15 42933.33 47907.23 2018-05-03 12:21:29.000 123 21254.90 240.13 42933.33 47907.19 2018-05-03 12:21:30.000 123 21254.90 240.09 42933.31 47907.20 2018-05-03 12:21:31.000 123 21254.90 240.09 42933.31 47907.21 2018-05-03 12:21:32.000 123 21254.95 240.13 42933.28 47907.16 2018-05-03 12:21:33.000 123 21254.96 240.16 42933.25 47907.17 2018-05-03 12:21:34.000 123 21254.97 240.11 42933.24 47907.17 2018-05-03 12:21:35.000 123 21254.95 240.07 42933.26 47907.18 2018-05-03 12:21:36.000 123 21254.94 240.06 42933.30 47907.15 2018-05-03 12:21:37.000 123 21254.96 240.06 42933.30 47907.18 2018-05-03 12:21:38.000 123 21254.95 240.03 42933.29 47907.18 2018-05-03 12:21:39.000 123 21254.94 239.96 42933.36 47907.21 2018-05-03 12:21:40.000 123 21254.97 239.97 42933.38 47907.22 2018-05-03 12:21:41.000 123 21255.00 239.97 42933.38 47907.27 2018-05-03 12:21:42.000 123 21255.01 239.97 42933.40 47907.31 2018-05-03 12:21:43.000 123 21254.97 239.98 42933.41 47907.31 2018-05-03 12:21:44.000 123 21254.98 240.00 42933.43 47907.33 2018-05-03 12:21:45.000 123 21255.00 240.00 42933.46 47907.34 2018-05-03 12:21:46.000 123 21255.01 239.98 42933.45 47907.36 2018-05-03 12:21:47.000 123 21254.98 240.01 42933.46 47907.37 2018-05-03 12:21:48.000 123 21255.01 240.03 42933.45 47907.33 2018-05-03 12:21:49.000 123 21255.00 240.04 42933.43 47907.36 2018-05-03 12:21:50.000 123 21254.94 240.08 42933.43 47907.34 2018-05-03 12:21:51.000 123 21254.90 240.09 42933.44 47907.31 2018-05-03 12:21:52.000 123 21254.88 240.11 42933.40 47907.28 2018-05-03 12:21:53.000 123 21254.83 240.13 42933.39 47907.26 2018-05-03 12:21:54.000 123 21254.79 240.17 42933.37 47907.21 2018-05-03 12:21:55.000 123 21254.77 240.18 42933.37 47907.20 2018-05-03 12:21:56.000 123 21254.77 240.16 42933.39 47907.19 2018-05-03 12:21:57.000 123 21254.73 240.16 42933.40 47907.20 2018-05-03 12:21:58.000 123 21254.72 240.18 42933.40 47907.20 2018-05-03 12:21:59.000 123 21254.70 240.19 42933.41 47907.16 2018-05-03 12:22:00.000 123 21254.68 240.18 42933.43 47907.17 2018-05-03 12:22:01.000 123 21254.70 240.17 42933.44 47907.21 2018-05-03 12:22:02.000 123 21254.70 240.18 42933.42 47907.17 2018-05-03 12:22:03.000 123 21254.71 240.19 42933.44 47907.21 2018-05-03 12:22:04.000 123 21254.68 240.15 42933.45 47907.19 2018-05-03 12:22:05.000 123 21254.68 240.12 42933.42 47907.20 2018-05-03 12:22:06.000 123 21254.67 240.13 42933.43 47907.21 2018-05-03 12:22:07.000 123 21254.67 240.15 42933.46 47907.21 2018-05-03 12:22:08.000 123 21254.70 240.17 42933.42 47907.19 2018-05-03 12:22:09.000 123 21254.72 240.16 42933.39 47907.20 2018-05-03 12:22:10.000 123 21254.72 240.13 42933.39 47907.19 2018-05-03 12:22:11.000 123 21254.72 240.11 42933.41 47907.19 2018-05-03 12:22:12.000 123 21254.74 240.11 42933.41 47907.21 2018-05-03 12:22:13.000 123 21254.75 240.11 42933.39 47907.20 2018-05-03 12:22:14.000 123 21254.73 240.08 42933.37 47907.20 2018-05-03 12:22:15.000 123 21254.70 240.03 42933.39 47907.16 2018-05-03 12:22:16.000 123 21254.68 239.99 42933.38 47907.21 2018-05-03 12:22:17.000 123 21254.63 239.99 42933.40 47907.17 2018-05-03 12:22:18.000 123 21254.62 240.00 42933.39 47907.17 2018-05-03 12:22:19.000 123 21254.62 240.03 42933.39 47907.17 2018-05-03 12:22:20.000 123 21254.59 240.03 42933.37 47907.16 2018-05-03 12:22:21.000 123 21254.57 240.03 42933.37 47907.11 2018-05-03 12:22:22.000 123 21254.56 240.02 42933.37 47907.07 2018-05-03 12:22:23.000 123 21254.50 240.05 42933.35 47907.08 2018-05-03 12:22:24.000 123 21254.49 240.04 42933.35 47907.05 2018-05-03 12:22:25.000 123 21254.48 240.01 42933.34 47907.01 2018-05-03 12:22:26.000 123 21254.41 239.97 42933.32 47906.97 2018-05-03 12:22:27.000 123 21254.35 239.98 42933.34 47906.99 2018-05-03 12:22:28.000 123 21254.32 239.93 42933.34 47906.96 2018-05-03 12:22:29.000 123 21254.25 239.93 42933.33 47906.92 2018-05-03 12:22:30.000 123 21254.21 239.96 42933.35 47906.91 2018-05-03 12:22:31.000 123 21254.17 239.97 42933.34 47906.89 2018-05-03 12:22:32.000 123 21254.14 239.99 42933.31 47906.85 2018-05-03 12:22:33.000 123 21254.13 239.99 42933.34 47906.86 2018-05-03 12:22:34.000 123 21254.11 239.97 42933.34 47906.83 2018-05-03 12:22:35.000 123 21254.12 239.98 42933.31 47906.84 2018-05-03 12:22:36.000 123 21254.11 239.99 42933.30 47906.84 2018-05-03 12:22:37.000 123 21254.14 239.99 42933.30 47906.84 2018-05-03 12:22:38.000 123 21254.19 239.97 42933.30 47906.84 2018-05-03 12:22:39.000 123 21254.21 239.98 42933.29 47906.87 2018-05-03 12:22:40.000 123 21254.20 240.00 42933.31 47906.86 2018-05-03 12:22:41.000 123 21254.21 239.98 42933.33 47906.86 2018-05-03 12:22:42.000 123 21254.22 240.00 42933.31 47906.87 2018-05-03 12:22:43.000 123 21254.21 240.00 42933.28 47906.85 2018-05-03 12:22:44.000 123 21254.24 239.97 42933.33 47906.86 2018-05-03 12:22:45.000 123 21254.27 239.95 42933.33 47906.90 2018-05-03 12:22:46.000 123 21254.26 239.92 42933.31 47906.87 2018-05-03 12:22:47.000 123 21254.27 239.88 42933.33 47906.90 2018-05-03 12:22:48.000 123 21254.29 239.85 42933.33 47906.92 2018-05-03 12:22:49.000 123 21254.31 239.84 42933.33 47906.94 2018-05-03 12:22:50.000 123 21254.28 239.84 42933.36 47906.94 2018-05-03 12:22:51.000 123 21254.27 239.82 42933.34 47906.92 2018-05-03 12:22:52.000 123 21254.29 239.80 42933.33 47906.93 2018-05-03 12:22:53.000 123 21254.34 239.77 42933.31 47906.92 2018-05-03 12:22:54.000 123 21254.36 239.78 42933.31 47906.95 2018-05-03 12:22:55.000 123 21254.35 239.78 42933.30 47906.93 2018-05-03 12:22:56.000 123 21254.40 239.73 42933.31 47906.97 2018-05-03 12:22:57.000 123 21254.48 239.68 42933.34 47906.97 2018-05-03 12:22:58.000 123 21254.53 239.64 42933.35 47907.01 2018-05-03 12:22:59.000 123 21254.58 239.59 42933.39 47907.07 2018-05-03 12:23:00.000 123 21254.64 239.58 42933.41 47907.12 2018-05-03 12:23:01.000 123 21254.70 239.58 42933.39 47907.15 2018-05-03 12:23:02.000 123 21254.80 239.56 42933.43 47907.20 2018-05-03 12:23:03.000 123 21254.89 239.56 42933.43 47907.24 2018-05-03 12:23:04.000 123 21254.98 239.55 42933.46 47907.30 2018-05-03 12:23:05.000 123 21255.05 239.54 42933.45 47907.34 2018-05-03 12:23:06.000 123 21255.15 239.54 42933.45 47907.36 2018-05-03 12:23:07.000 123 21255.22 239.53 42933.44 47907.44 2018-05-03 12:23:08.000 123 21255.28 239.50 42933.47 47907.44 2018-05-03 12:23:09.000 123 21255.29 239.43 42933.49 47907.48 2018-05-03 12:23:10.000 123 21255.31 239.38 42933.53 47907.47 2018-05-03 12:23:11.000 123 21255.25 239.32 42933.52 47907.48 2018-05-03 12:23:12.000 123 21255.23 239.27 42933.58 47907.54 2018-05-03 12:23:13.000 123 21255.23 239.26 42933.57 47907.56 2018-05-03 12:23:14.000 123 21255.26 239.22 42933.59 47907.59 2018-05-03 12:23:15.000 123 21255.25 239.19 42933.61 47907.57 2018-05-03 12:23:16.000 123 21255.27 239.19 42933.62 47907.59 2018-05-03 12:23:17.000 123 21255.24 239.26 42933.61 47907.59 2018-05-03 12:23:18.000 123 21255.19 239.33 42933.59 47907.62 2018-05-03 12:23:19.000 123 21255.15 239.36 42933.56 47907.53 2018-05-03 12:23:20.000 123 21255.07 239.35 42933.53 47907.51 2018-05-03 12:23:21.000 123 21255.05 239.33 42933.47 47907.44 2018-05-03 12:23:22.000 123 21255.01 239.36 42933.45 47907.39 2018-05-03 12:23:23.000 123 21254.97 239.36 42933.45 47907.36 2018-05-03 12:23:24.000 123 21254.92 239.35 42933.44 47907.36 2018-05-03 12:23:25.000 123 21254.89 239.35 42933.43 47907.29 2018-05-03 12:23:26.000 123 21254.88 239.34 42933.42 47907.24 2018-05-03 12:23:27.000 123 21254.79 239.29 42933.45 47907.26 2018-05-03 12:23:28.000 123 21254.76 239.25 42933.47 47907.22 2018-05-03 12:23:29.000 123 21254.76 239.26 42933.43 47907.24 2018-05-03 12:23:30.000 123 21254.73 239.32 42933.41 47907.22 2018-05-03 12:23:31.000 123 21254.73 239.35 42933.40 47907.19 2018-05-03 12:23:32.000 123 21254.74 239.31 42933.39 47907.18 2018-05-03 12:23:33.000 123 21254.77 239.29 42933.38 47907.18 2018-05-03 12:23:34.000 123 21254.78 239.29 42933.35 47907.16 2018-05-03 12:23:35.000 123 21254.78 239.32 42933.36 47907.17 2018-05-03 12:23:36.000 123 21254.81 239.30 42933.33 47907.16 2018-05-03 12:23:37.000 123 21254.85 239.22 42933.39 47907.19 2018-05-03 12:23:38.000 123 21254.90 239.16 42933.43 47907.20 2018-05-03 12:23:39.000 123 21254.95 239.16 42933.45 47907.29 2018-05-03 12:23:40.000 123 21254.97 239.15 42933.49 47907.32 2018-05-03 12:23:41.000 123 21255.00 239.16 42933.50 47907.35 2018-05-03 12:23:42.000 123 21255.03 239.16 42933.51 47907.36 2018-05-03 12:23:43.000 123 21255.02 239.21 42933.48 47907.41 2018-05-03 12:23:44.000 123 21255.06 239.21 42933.48 47907.39 2018-05-03 12:23:45.000 123 21255.08 239.22 42933.47 47907.39 2018-05-03 12:23:46.000 123 21255.06 239.18 42933.44 47907.38 2018-05-03 12:23:47.000 123 21255.02 239.14 42933.47 47907.36 2018-05-03 12:23:48.000 123 21254.97 239.14 42933.45 47907.33 2018-05-03 12:23:49.000 123 21254.92 239.17 42933.47 47907.35 2018-05-03 12:23:50.000 123 21254.90 239.21 42933.44 47907.31 2018-05-03 12:23:51.000 123 21254.87 239.22 42933.39 47907.28 2018-05-03 12:23:52.000 123 21254.87 239.24 42933.38 47907.25 2018-05-03 12:23:53.000 123 21254.84 239.23 42933.36 47907.20 2018-05-03 12:23:54.000 123 21254.78 239.22 42933.33 47907.17 2018-05-03 12:23:55.000 123 21254.77 239.22 42933.31 47907.15 2018-05-03 12:23:56.000 123 21254.73 239.20 42933.28 47907.12 2018-05-03 12:23:57.000 123 21254.70 239.23 42933.31 47907.09 2018-05-03 12:23:58.000 123 21254.60 239.28 42933.31 47907.09 2018-05-03 12:23:59.000 123 21254.53 239.35 42933.26 47907.01 2018-05-03 12:24:00.000 123 21254.44 239.44 42933.23 47906.94 2018-05-03 12:24:01.000 123 21254.37 239.49 42933.18 47906.88 2018-05-03 12:24:02.000 123 21254.27 239.56 42933.13 47906.82 2018-05-03 12:24:03.000 123 21254.20 239.64 42933.07 47906.69 2018-05-03 12:24:04.000 123 21254.17 239.69 42933.03 47906.66 2018-05-03 12:24:05.000 123 21254.15 239.70 42932.96 47906.57 2018-05-03 12:24:06.000 123 21254.13 239.70 42932.93 47906.52 2018-05-03 12:24:07.000 123 21254.15 239.69 42932.91 47906.46 2018-05-03 12:24:08.000 123 21254.15 239.68 42932.85 47906.45 2018-05-03 12:24:09.000 123 21254.14 239.67 42932.83 47906.41 2018-05-03 12:24:10.000 123 21254.17 239.67 42932.81 47906.40 2018-05-03 12:24:11.000 123 21254.16 239.68 42932.81 47906.40 2018-05-03 12:24:12.000 123 21254.16 239.67 42932.81 47906.40 2018-05-03 12:24:13.000 123 21254.17 239.67 42932.80 47906.38 2018-05-03 12:24:14.000 123 21254.22 239.66 42932.80 47906.37 2018-05-03 12:24:15.000 123 21254.22 239.65 42932.78 47906.39 2018-05-03 12:24:16.000 123 21254.20 239.61 42932.78 47906.42 2018-05-03 12:24:17.000 123 21254.22 239.55 42932.80 47906.45 2018-05-03 12:24:18.000 123 21254.26 239.53 42932.81 47906.39 2018-05-03 12:24:19.000 123 21254.31 239.48 42932.83 47906.49 2018-05-03 12:24:20.000 123 21254.36 239.41 42932.88 47906.49 2018-05-03 12:24:21.000 123 21254.38 239.33 42932.90 47906.53 2018-05-03 12:24:22.000 123 21254.39 239.29 42932.95 47906.60 2018-05-03 12:24:23.000 123 21254.41 239.26 42933.01 47906.63 2018-05-03 12:24:24.000 123 21254.46 239.25 42933.01 47906.70 2018-05-03 12:24:25.000 123 21254.47 239.24 42933.03 47906.71 2018-05-03 12:24:26.000 123 21254.47 239.24 42933.03 47906.73 2018-05-03 12:24:27.000 123 21254.52 239.16 42933.07 47906.74 2018-05-03 12:24:28.000 123 21254.55 239.14 42933.11 47906.78 2018-05-03 12:24:29.000 123 21254.56 239.14 42933.13 47906.82 2018-05-03 12:24:30.000 123 21254.58 239.12 42933.11 47906.85 2018-05-03 12:24:31.000 123 21254.58 239.13 42933.18 47906.89 2018-05-03 12:24:32.000 123 21254.58 239.12 42933.25 47906.89 2018-05-03 12:24:33.000 123 21254.57 239.13 42933.23 47906.92 2018-05-03 12:24:34.000 123 21254.59 239.20 42933.20 47906.91 2018-05-03 12:24:35.000 123 21254.57 239.28 42933.14 47906.91 2018-05-03 12:24:36.000 123 21254.53 239.33 42933.10 47906.87 2018-05-03 12:24:37.000 123 21254.57 239.35 42933.11 47906.84 2018-05-03 12:24:38.000 123 21254.52 239.37 42933.10 47906.82 2018-05-03 12:24:39.000 123 21254.48 239.37 42933.09 47906.82 2018-05-03 12:24:40.000 123 21254.51 239.35 42933.09 47906.80 2018-05-03 12:24:41.000 123 21254.51 239.32 42933.12 47906.80 2018-05-03 12:24:42.000 123 21254.52 239.29 42933.15 47906.81 2018-05-03 12:24:43.000 123 21254.51 239.27 42933.15 47906.84 2018-05-03 12:24:44.000 123 21254.45 239.29 42933.19 47906.83 2018-05-03 12:24:45.000 123 21254.42 239.29 42933.19 47906.84 2018-05-03 12:24:46.000 123 21254.42 239.31 42933.18 47906.89 2018-05-03 12:24:47.000 123 21254.43 239.37 42933.17 47906.88 2018-05-03 12:24:48.000 123 21254.51 239.44 42933.15 47906.86 2018-05-03 12:24:49.000 123 21254.52 239.44 42933.11 47906.84 2018-05-03 12:24:50.000 123 21254.53 239.41 42933.07 47906.82 2018-05-03 12:24:51.000 123 21254.51 239.38 42933.07 47906.81 2018-05-03 12:24:52.000 123 21254.48 239.36 42933.09 47906.78 2018-05-03 12:24:53.000 123 21254.52 239.35 42933.07 47906.77 2018-05-03 12:24:54.000 123 21254.49 239.34 42933.04 47906.79 2018-05-03 12:24:55.000 123 21254.48 239.35 42933.06 47906.75 2018-05-03 12:24:56.000 123 21254.46 239.37 42933.04 47906.78 2018-05-03 12:24:57.000 123 21254.45 239.34 42933.07 47906.77 2018-05-03 12:24:58.000 123 21254.37 239.38 42933.09 47906.73 2018-05-03 12:24:59.000 123 21254.33 239.39 42933.07 47906.71 2018-05-03 12:25:00.000 123 21254.28 239.37 42933.08 47906.72 2018-05-03 12:25:01.000 123 21254.24 239.38 42933.07 47906.70 2018-05-03 12:25:02.000 123 21254.20 239.36 42933.10 47906.66 2018-05-03 12:25:03.000 123 21254.20 239.37 42933.08 47906.68 2018-05-03 12:25:04.000 123 21254.20 239.38 42933.07 47906.65 2018-05-03 12:25:05.000 123 21254.19 239.39 42933.06 47906.67 2018-05-03 12:25:06.000 123 21254.17 239.36 42933.09 47906.63 2018-05-03 12:25:07.000 123 21254.15 239.39 42933.11 47906.64 2018-05-03 12:25:08.000 123 21254.13 239.39 42933.11 47906.64 2018-05-03 12:25:09.000 123 21254.14 239.38 42933.11 47906.66 2018-05-03 12:25:10.000 123 21254.16 239.40 42933.12 47906.64 2018-05-03 12:25:11.000 123 21254.19 239.37 42933.11 47906.66 2018-05-03 12:25:12.000 123 21254.22 239.36 42933.07 47906.66 2018-05-03 12:25:13.000 123 21254.21 239.37 42933.08 47906.66 2018-05-03 12:25:14.000 123 21254.18 239.34 42933.09 47906.65 2018-05-03 12:25:15.000 123 21254.16 239.34 42933.11 47906.69 2018-05-03 12:25:16.000 123 21254.19 239.30 42933.11 47906.67 2018-05-03 12:25:17.000 123 21254.21 239.30 42933.12 47906.70 2018-05-03 12:25:18.000 123 21254.22 239.31 42933.13 47906.73 2018-05-03 12:25:19.000 123 21254.24 239.33 42933.18 47906.73 2018-05-03 12:25:20.000 123 21254.24 239.37 42933.16 47906.76 2018-05-03 12:25:21.000 123 21254.22 239.39 42933.16 47906.75 2018-05-03 12:25:22.000 123 21254.23 239.39 42933.16 47906.74 2018-05-03 12:25:23.000 123 21254.21 239.42 42933.14 47906.74 2018-05-03 12:25:24.000 123 21254.20 239.43 42933.14 47906.74 2018-05-03 12:25:25.000 123 21254.20 239.44 42933.16 47906.73 2018-05-03 12:25:26.000 123 21254.17 239.46 42933.15 47906.74 2018-05-03 12:25:27.000 123 21254.13 239.44 42933.17 47906.74 2018-05-03 12:25:28.000 123 21254.11 239.45 42933.16 47906.71 2018-05-03 12:25:29.000 123 21254.10 239.46 42933.16 47906.69 2018-05-03 12:25:30.000 123 21254.06 239.46 42933.16 47906.70 2018-05-03 12:25:31.000 123 21254.06 239.44 42933.17 47906.68 2018-05-03 12:25:32.000 123 21254.05 239.42 42933.14 47906.66 2018-05-03 12:25:33.000 123 21254.01 239.41 42933.15 47906.65 2018-05-03 12:25:34.000 123 21254.00 239.39 42933.16 47906.70 2018-05-03 12:25:35.000 123 21253.96 239.38 42933.20 47906.66 2018-05-03 12:25:36.000 123 21253.94 239.37 42933.22 47906.67 2018-05-03 12:25:37.000 123 21253.94 239.36 42933.22 47906.66 2018-05-03 12:25:38.000 123 21253.93 239.35 42933.24 47906.68 2018-05-03 12:25:39.000 123 21253.92 239.39 42933.25 47906.64 2018-05-03 12:25:40.000 123 21253.90 239.41 42933.23 47906.67 2018-05-03 12:25:41.000 123 21253.92 239.38 42933.25 47906.66 2018-05-03 12:25:42.000 123 21253.90 239.33 42933.23 47906.65 2018-05-03 12:25:43.000 123 21253.87 239.31 42933.26 47906.64 2018-05-03 12:25:44.000 123 21253.86 239.32 42933.25 47906.64 2018-05-03 12:25:45.000 123 21253.85 239.35 42933.23 47906.63 2018-05-03 12:25:46.000 123 21253.84 239.39 42933.18 47906.60 2018-05-03 12:25:47.000 123 21253.85 239.40 42933.20 47906.60 2018-05-03 12:25:48.000 123 21253.84 239.43 42933.16 47906.57 2018-05-03 12:25:49.000 123 21253.81 239.43 42933.11 47906.52 2018-05-03 12:25:50.000 123 21253.77 239.41 42933.11 47906.49 2018-05-03 12:25:51.000 123 21253.73 239.45 42933.07 47906.49 2018-05-03 12:25:52.000 123 21253.72 239.44 42933.07 47906.48 2018-05-03 12:25:53.000 123 21253.69 239.46 42933.07 47906.43 2018-05-03 12:25:54.000 123 21253.64 239.58 42933.05 47906.43 2018-05-03 12:25:55.000 123 21253.57 239.65 42933.03 47906.36 2018-05-03 12:25:56.000 123 21253.52 239.70 42932.96 47906.29 2018-05-03 12:25:57.000 123 21253.47 239.73 42932.93 47906.24 2018-05-03 12:25:58.000 123 21253.45 239.73 42932.91 47906.20 2018-05-03 12:25:59.000 123 21253.46 239.73 42932.90 47906.14 2018-05-03 12:26:00.000 123 21253.45 239.73 42932.92 47906.10 2018-05-03 12:26:01.000 123 21253.42 239.76 42932.92 47906.16 2018-05-03 12:26:02.000 123 21253.44 239.72 42932.94 47906.13 2018-05-03 12:26:03.000 123 21253.41 239.73 42932.89 47906.11 2018-05-03 12:26:04.000 123 21253.40 239.73 42932.89 47906.14 2018-05-03 12:26:05.000 123 21253.42 239.76 42932.86 47906.12 2018-05-03 12:26:06.000 123 21253.44 239.75 42932.84 47906.13 2018-05-03 12:26:07.000 123 21253.48 239.74 42932.84 47906.12 2018-05-03 12:26:08.000 123 21253.49 239.74 42932.83 47906.15 2018-05-03 12:26:09.000 123 21253.48 239.74 42932.84 47906.10 2018-05-03 12:26:10.000 123 21253.49 239.75 42932.83 47906.15 2018-05-03 12:26:11.000 123 21253.48 239.78 42932.86 47906.15 2018-05-03 12:26:12.000 123 21253.45 239.78 42932.84 47906.14 2018-05-03 12:26:13.000 123 21253.47 239.76 42932.79 47906.10 2018-05-03 12:26:14.000 123 21253.51 239.72 42932.79 47906.13 2018-05-03 12:26:15.000 123 21253.51 239.71 42932.80 47906.11 2018-05-03 12:26:16.000 123 21253.54 239.66 42932.84 47906.13 2018-05-03 12:26:17.000 123 21253.57 239.62 42932.86 47906.18 2018-05-03 12:26:18.000 123 21253.56 239.55 42932.89 47906.17 2018-05-03 12:26:19.000 123 21253.55 239.52 42932.89 47906.23 2018-05-03 12:26:20.000 123 21253.53 239.53 42932.96 47906.23 2018-05-03 12:26:21.000 123 21253.49 239.50 42932.98 47906.23 2018-05-03 12:26:22.000 123 21253.47 239.49 42932.98 47906.25 2018-05-03 12:26:23.000 123 21253.49 239.50 42932.99 47906.26 2018-05-03 12:26:24.000 123 21253.50 239.47 42933.01 47906.26 2018-05-03 12:26:25.000 123 21253.52 239.46 42933.01 47906.29 2018-05-03 12:26:26.000 123 21253.53 239.45 42933.02 47906.31 2018-05-03 12:26:27.000 123 21253.54 239.42 42933.03 47906.28 2018-05-03 12:26:28.000 123 21253.58 239.43 42933.01 47906.30 2018-05-03 12:26:29.000 123 21253.59 239.47 42933.03 47906.33 2018-05-03 12:26:30.000 123 21253.62 239.45 42932.99 47906.31 2018-05-03 12:26:31.000 123 21253.68 239.42 42932.97 47906.34 2018-05-03 12:26:32.000 123 21253.70 239.38 42932.94 47906.30 2018-05-03 12:26:33.000 123 21253.71 239.32 42932.96 47906.31 2018-05-03 12:26:34.000 123 21253.74 239.29 42932.99 47906.34 2018-05-03 12:26:35.000 123 21253.76 239.27 42933.00 47906.35 2018-05-03 12:26:36.000 123 21253.78 239.23 42932.99 47906.35 2018-05-03 12:26:37.000 123 21253.80 239.22 42933.00 47906.34 2018-05-03 12:26:38.000 123 21253.79 239.20 42933.01 47906.38 2018-05-03 12:26:39.000 123 21253.80 239.18 42932.99 47906.37 2018-05-03 12:26:40.000 123 21253.79 239.15 42932.95 47906.37 2018-05-03 12:26:41.000 123 21253.77 239.09 42932.98 47906.39 2018-05-03 12:26:42.000 123 21253.74 239.07 42933.00 47906.37 2018-05-03 12:26:43.000 123 21253.74 239.04 42932.96 47906.35 2018-05-03 12:26:44.000 123 21253.71 239.01 42932.94 47906.31 2018-05-03 12:26:45.000 123 21253.72 238.97 42932.94 47906.35 2018-05-03 12:26:46.000 123 21253.74 238.97 42932.96 47906.33 2018-05-03 12:26:47.000 123 21253.73 238.95 42932.96 47906.34 2018-05-03 12:26:48.000 123 21253.69 238.93 42933.01 47906.30 2018-05-03 12:26:49.000 123 21253.69 238.92 42933.01 47906.32 2018-05-03 12:26:50.000 123 21253.67 238.88 42932.97 47906.30 2018-05-03 12:26:51.000 123 21253.68 238.86 42932.94 47906.29 2018-05-03 12:26:52.000 123 21253.72 238.88 42932.94 47906.30 2018-05-03 12:26:53.000 123 21253.72 238.86 42932.94 47906.31 2018-05-03 12:26:54.000 123 21253.72 238.86 42932.93 47906.30 2018-05-03 12:26:55.000 123 21253.72 238.84 42932.95 47906.31 2018-05-03 12:26:56.000 123 21253.71 238.85 42932.94 47906.30 2018-05-03 12:26:57.000 123 21253.73 238.85 42932.93 47906.30 2018-05-03 12:26:58.000 123 21253.77 238.85 42932.95 47906.35 2018-05-03 12:26:59.000 123 21253.79 238.85 42932.96 47906.33 2018-05-03 12:27:00.000 123 21253.77 238.88 42932.93 47906.30 2018-05-03 12:27:01.000 123 21253.74 238.88 42932.92 47906.31 2018-05-03 12:27:02.000 123 21253.76 238.85 42932.95 47906.32 2018-05-03 12:27:03.000 123 21253.73 238.85 42932.96 47906.34 2018-05-03 12:27:04.000 123 21253.72 238.82 42932.95 47906.32 2018-05-03 12:27:05.000 123 21253.71 238.81 42932.93 47906.30 2018-05-03 12:27:06.000 123 21253.72 238.80 42932.88 47906.31 2018-05-03 12:27:07.000 123 21253.71 238.79 42932.90 47906.30 2018-05-03 12:27:08.000 123 21253.70 238.77 42932.93 47906.28 2018-05-03 12:27:09.000 123 21253.68 238.76 42932.91 47906.26 2018-05-03 12:27:10.000 123 21253.70 238.78 42932.91 47906.27 2018-05-03 12:27:11.000 123 21253.68 238.77 42932.93 47906.27 2018-05-03 12:27:12.000 123 21253.69 238.77 42932.94 47906.23 2018-05-03 12:27:13.000 123 21253.67 238.82 42932.91 47906.24 2018-05-03 12:27:14.000 123 21253.70 238.82 42932.88 47906.22 2018-05-03 12:27:15.000 123 21253.71 238.79 42932.86 47906.24 2018-05-03 12:27:16.000 123 21253.72 238.74 42932.85 47906.20 2018-05-03 12:27:17.000 123 21253.68 238.71 42932.87 47906.22 2018-05-03 12:27:18.000 123 21253.66 238.67 42932.90 47906.23 2018-05-03 12:27:19.000 123 21253.69 238.68 42932.91 47906.25 2018-05-03 12:27:20.000 123 21253.71 238.70 42932.89 47906.21 2018-05-03 12:27:21.000 123 21253.75 238.71 42932.87 47906.27 2018-05-03 12:27:22.000 123 21253.79 238.75 42932.84 47906.27 2018-05-03 12:27:23.000 123 21253.85 238.79 42932.81 47906.26 2018-05-03 12:27:24.000 123 21253.97 238.82 42932.77 47906.24 2018-05-03 12:27:25.000 123 21254.04 238.80 42932.71 47906.25 2018-05-03 12:27:26.000 123 21254.12 238.83 42932.69 47906.29 2018-05-03 12:27:27.000 123 21254.17 238.83 42932.68 47906.25 2018-05-03 12:27:28.000 123 21254.21 238.80 42932.65 47906.27 2018-05-03 12:27:29.000 123 21254.21 238.83 42932.65 47906.23 2018-05-03 12:27:30.000 123 21254.26 238.94 42932.61 47906.25 2018-05-03 12:27:31.000 123 21254.30 239.02 42932.55 47906.23 2018-05-03 12:27:32.000 123 21254.34 239.02 42932.50 47906.18 2018-05-03 12:27:33.000 123 21254.36 239.02 42932.42 47906.14 2018-05-03 12:27:34.000 123 21254.34 238.97 42932.39 47906.12 2018-05-03 12:27:35.000 123 21254.32 238.92 42932.42 47906.09 2018-05-03 12:27:36.000 123 21254.33 238.93 42932.44 47906.14 2018-05-03 12:27:37.000 123 21254.36 238.93 42932.40 47906.11 2018-05-03 12:27:38.000 123 21254.36 238.92 42932.38 47906.10 2018-05-03 12:27:39.000 123 21254.36 238.91 42932.38 47906.11 2018-05-03 12:27:40.000 123 21254.34 238.92 42932.34 47906.10 2018-05-03 12:27:41.000 123 21254.34 238.87 42932.36 47906.08 2018-05-03 12:27:42.000 123 21254.32 238.86 42932.38 47906.08 2018-05-03 12:27:43.000 123 21254.35 238.82 42932.38 47906.09 2018-05-03 12:27:44.000 123 21254.36 238.83 42932.39 47906.08 2018-05-03 12:27:45.000 123 21254.35 238.80 42932.36 47906.11 2018-05-03 12:27:46.000 123 21254.41 238.71 42932.40 47906.12 2018-05-03 12:27:47.000 123 21254.42 238.67 42932.45 47906.15 2018-05-03 12:27:48.000 123 21254.40 238.74 42932.43 47906.16 2018-05-03 12:27:49.000 123 21254.45 238.76 42932.45 47906.17 2018-05-03 12:27:50.000 123 21254.48 238.76 42932.41 47906.15 2018-05-03 12:27:51.000 123 21254.54 238.70 42932.41 47906.17 2018-05-03 12:27:52.000 123 21254.63 238.66 42932.40 47906.19 2018-05-03 12:27:53.000 123 21254.69 238.62 42932.46 47906.25 2018-05-03 12:27:54.000 123 21254.73 238.60 42932.46 47906.28 2018-05-03 12:27:55.000 123 21254.76 238.59 42932.47 47906.31 2018-05-03 12:27:56.000 123 21254.82 238.56 42932.49 47906.36 2018-05-03 12:27:57.000 123 21254.87 238.55 42932.50 47906.38 2018-05-03 12:27:58.000 123 21254.88 238.56 42932.50 47906.41 2018-05-03 12:27:59.000 123 21254.90 238.51 42932.50 47906.42 2018-05-03 12:28:00.000 123 21254.91 238.44 42932.57 47906.45 2018-05-03 12:28:01.000 123 21254.91 238.42 42932.61 47906.51 2018-05-03 12:28:02.000 123 21254.91 238.41 42932.66 47906.53 2018-05-03 12:28:03.000 123 21254.90 238.39 42932.70 47906.60 2018-05-03 12:28:04.000 123 21254.91 238.40 42932.72 47906.56 2018-05-03 12:28:05.000 123 21254.89 238.38 42932.70 47906.56 2018-05-03 12:28:06.000 123 21254.84 238.34 42932.72 47906.60 2018-05-03 12:28:07.000 123 21254.75 238.32 42932.75 47906.58 2018-05-03 12:28:08.000 123 21254.69 238.33 42932.77 47906.58 2018-05-03 12:28:09.000 123 21254.67 238.31 42932.81 47906.57 2018-05-03 12:28:10.000 123 21254.65 238.33 42932.82 47906.57 2018-05-03 12:28:11.000 123 21254.62 238.39 42932.80 47906.56 2018-05-03 12:28:12.000 123 21254.62 238.38 42932.79 47906.54 2018-05-03 12:28:13.000 123 21254.60 238.43 42932.76 47906.54 2018-05-03 12:28:14.000 123 21254.58 238.45 42932.73 47906.50 2018-05-03 12:28:15.000 123 21254.57 238.45 42932.71 47906.46 2018-05-03 12:28:16.000 123 21254.57 238.46 42932.72 47906.52 2018-05-03 12:28:17.000 123 21254.56 238.42 42932.70 47906.44 2018-05-03 12:28:18.000 123 21254.55 238.43 42932.71 47906.48 2018-05-03 12:28:19.000 123 21254.58 238.43 42932.73 47906.46 2018-05-03 12:28:20.000 123 21254.58 238.41 42932.72 47906.46 2018-05-03 12:28:21.000 123 21254.60 238.41 42932.71 47906.49 2018-05-03 12:28:22.000 123 21254.62 238.39 42932.72 47906.49 2018-05-03 12:28:23.000 123 21254.67 238.35 42932.71 47906.47 2018-05-03 12:28:24.000 123 21254.68 238.36 42932.72 47906.50 2018-05-03 12:28:25.000 123 21254.73 238.34 42932.72 47906.52 2018-05-03 12:28:26.000 123 21254.75 238.32 42932.70 47906.54 2018-05-03 12:28:27.000 123 21254.76 238.35 42932.68 47906.51 2018-05-03 12:28:28.000 123 21254.73 238.31 42932.66 47906.56 2018-05-03 12:28:29.000 123 21254.73 238.27 42932.68 47906.52 2018-05-03 12:28:30.000 123 21254.73 238.32 42932.70 47906.50 2018-05-03 12:28:31.000 123 21254.70 238.31 42932.67 47906.53 2018-05-03 12:28:32.000 123 21254.68 238.28 42932.65 47906.51 2018-05-03 12:28:33.000 123 21254.67 238.27 42932.66 47906.50 2018-05-03 12:28:34.000 123 21254.64 238.21 42932.72 47906.48 2018-05-03 12:28:35.000 123 21254.65 238.17 42932.75 47906.52 2018-05-03 12:28:36.000 123 21254.64 238.13 42932.75 47906.53 2018-05-03 12:28:37.000 123 21254.64 238.07 42932.78 47906.58 2018-05-03 12:28:38.000 123 21254.67 238.01 42932.84 47906.59 2018-05-03 12:28:39.000 123 21254.66 237.96 42932.88 47906.60 2018-05-03 12:28:40.000 123 21254.62 237.93 42932.87 47906.64 2018-05-03 12:28:41.000 123 21254.60 237.97 42932.89 47906.64 2018-05-03 12:28:42.000 123 21254.55 238.07 42932.90 47906.65 2018-05-03 12:28:43.000 123 21254.50 238.19 42932.85 47906.61 2018-05-03 12:28:44.000 123 21254.47 238.25 42932.76 47906.52 2018-05-03 12:28:45.000 123 21254.48 238.21 42932.70 47906.45 2018-05-03 12:28:46.000 123 21254.49 238.14 42932.68 47906.38 2018-05-03 12:28:47.000 123 21254.47 238.13 42932.66 47906.41 2018-05-03 12:28:48.000 123 21254.48 238.11 42932.66 47906.40 2018-05-03 12:28:49.000 123 21254.46 238.10 42932.70 47906.39 2018-05-03 12:28:50.000 123 21254.45 238.08 42932.67 47906.40 2018-05-03 12:28:51.000 123 21254.44 238.07 42932.67 47906.40 2018-05-03 12:28:52.000 123 21254.42 238.08 42932.69 47906.35 2018-05-03 12:28:53.000 123 21254.40 238.07 42932.67 47906.36 2018-05-03 12:28:54.000 123 21254.36 238.10 42932.66 47906.34 2018-05-03 12:28:55.000 123 21254.37 238.10 42932.64 47906.34 2018-05-03 12:28:56.000 123 21254.37 238.06 42932.63 47906.30 2018-05-03 12:28:57.000 123 21254.33 238.06 42932.65 47906.35 2018-05-03 12:28:58.000 123 21254.32 238.05 42932.68 47906.29 2018-05-03 12:28:59.000 123 21254.35 238.04 42932.67 47906.34 2018-05-03 12:29:00.000 123 21254.35 238.05 42932.68 47906.30 2018-05-03 12:29:01.000 123 21254.35 238.04 42932.67 47906.33 2018-05-03 12:29:02.000 123 21254.39 238.02 42932.66 47906.35 2018-05-03 12:29:03.000 123 21254.48 238.03 42932.68 47906.38 2018-05-03 12:29:04.000 123 21254.49 238.02 42932.67 47906.40 2018-05-03 12:29:05.000 123 21254.51 237.99 42932.69 47906.42 2018-05-03 12:29:06.000 123 21254.57 237.98 42932.71 47906.42 2018-05-03 12:29:07.000 123 21254.58 237.95 42932.75 47906.49 2018-05-03 12:29:08.000 123 21254.60 237.91 42932.76 47906.50 2018-05-03 12:29:09.000 123 21254.65 237.85 42932.78 47906.53 2018-05-03 12:29:10.000 123 21254.67 237.86 42932.81 47906.59 2018-05-03 12:29:11.000 123 21254.70 237.87 42932.81 47906.59 2018-05-03 12:29:12.000 123 21254.77 237.91 42932.80 47906.60 2018-05-03 12:29:13.000 123 21254.83 237.93 42932.80 47906.66 2018-05-03 12:29:14.000 123 21254.86 237.89 42932.76 47906.66 2018-05-03 12:29:15.000 123 21254.89 237.86 42932.77 47906.64 2018-05-03 12:29:16.000 123 21254.87 237.84 42932.77 47906.65 2018-05-03 12:29:17.000 123 21254.87 237.79 42932.77 47906.66 2018-05-03 12:29:18.000 123 21254.85 237.75 42932.78 47906.68 2018-05-03 12:29:19.000 123 21254.84 237.74 42932.77 47906.64 2018-05-03 12:29:20.000 123 21254.82 237.73 42932.76 47906.65 2018-05-03 12:29:21.000 123 21254.80 237.69 42932.75 47906.66 2018-05-03 12:29:22.000 123 21254.78 237.64 42932.80 47906.65 2018-05-03 12:29:23.000 123 21254.76 237.60 42932.81 47906.64 2018-05-03 12:29:24.000 123 21254.75 237.54 42932.87 47906.66 2018-05-03 12:29:25.000 123 21254.72 237.52 42932.92 47906.69 2018-05-03 12:29:26.000 123 21254.71 237.49 42932.91 47906.70 2018-05-03 12:29:27.000 123 21254.76 237.48 42932.93 47906.73 2018-05-03 12:29:28.000 123 21254.77 237.47 42932.93 47906.76 2018-05-03 12:29:29.000 123 21254.73 237.45 42932.96 47906.74 2018-05-03 12:29:30.000 123 21254.71 237.41 42932.96 47906.76 2018-05-03 12:29:31.000 123 21254.74 237.39 42932.96 47906.76 2018-05-03 12:29:32.000 123 21254.78 237.36 42933.01 47906.79 2018-05-03 12:29:33.000 123 21254.79 237.38 42932.95 47906.81 2018-05-03 12:29:34.000 123 21254.85 237.37 42932.97 47906.84 2018-05-03 12:29:35.000 123 21254.88 237.38 42932.99 47906.84 2018-05-03 12:29:36.000 123 21254.89 237.43 42932.96 47906.85 2018-05-03 12:29:37.000 123 21254.90 237.45 42932.91 47906.79 2018-05-03 12:29:38.000 123 21254.95 237.48 42932.86 47906.79 2018-05-03 12:29:39.000 123 21254.98 237.47 42932.83 47906.75 2018-05-03 12:29:40.000 123 21255.01 237.53 42932.80 47906.78 2018-05-03 12:29:41.000 123 21255.08 237.62 42932.73 47906.73 2018-05-03 12:29:42.000 123 21255.18 237.60 42932.68 47906.74 2018-05-03 12:29:43.000 123 21255.26 237.48 42932.65 47906.73 2018-05-03 12:29:44.000 123 21255.33 237.31 42932.73 47906.74 2018-05-03 12:29:45.000 123 21255.39 237.21 42932.83 47906.83 2018-05-03 12:29:46.000 123 21255.44 237.18 42932.89 47906.92 2018-05-03 12:29:47.000 123 21255.46 237.13 42932.92 47907.00 2018-05-03 12:29:48.000 123 21255.49 237.14 42932.95 47907.06 2018-05-03 12:29:49.000 123 21255.52 237.13 42932.96 47907.09 2018-05-03 12:29:50.000 123 21255.55 237.14 42932.93 47907.11 2018-05-03 12:29:51.000 123 21255.55 237.15 42932.97 47907.13 2018-05-03 12:29:52.000 123 21255.55 237.11 42933.00 47907.15 2018-05-03 12:29:53.000 123 21255.52 237.11 42933.02 47907.19 2018-05-03 12:29:54.000 123 21255.49 237.12 42933.00 47907.17 2018-05-03 12:29:55.000 123 21255.46 237.12 42933.03 47907.18 2018-05-03 12:29:56.000 123 21255.40 237.13 42933.02 47907.16 2018-05-03 12:29:57.000 123 21255.37 237.15 42933.06 47907.16 2018-05-03 12:29:58.000 123 21255.35 237.13 42933.08 47907.14 2018-05-03 12:29:59.000 123 21255.30 237.13 42933.08 47907.14 2018-05-03 12:30:00.000 123 21255.28 237.16 42933.09 47907.14 2018-05-03 12:30:01.000 123 21255.25 237.19 42933.08 47907.13 2018-05-03 12:30:02.000 123 21255.26 237.19 42933.08 47907.11 2018-05-03 12:30:03.000 123 21255.25 237.22 42933.07 47907.08 2018-05-03 12:30:04.000 123 21255.21 237.20 42933.08 47907.05 2018-05-03 12:30:05.000 123 21255.20 237.17 42933.06 47907.06 2018-05-03 12:30:06.000 123 21255.14 237.17 42933.06 47907.06 2018-05-03 12:30:07.000 123 21255.11 237.18 42933.08 47907.06 2018-05-03 12:30:08.000 123 21255.09 237.24 42933.08 47907.02 2018-05-03 12:30:09.000 123 21255.08 237.24 42933.06 47907.00 2018-05-03 12:30:10.000 123 21255.06 237.27 42933.04 47907.00 2018-05-03 12:30:11.000 123 21255.04 237.28 42933.04 47906.97 2018-05-03 12:30:12.000 123 21255.03 237.27 42933.02 47906.95 2018-05-03 12:30:13.000 123 21254.99 237.26 42933.02 47906.91 2018-05-03 12:30:14.000 123 21254.97 237.27 42933.00 47906.93 2018-05-03 12:30:15.000 123 21254.89 237.27 42933.01 47906.88 2018-05-03 12:30:16.000 123 21254.89 237.29 42932.98 47906.88 2018-05-03 12:30:17.000 123 21254.87 237.32 42933.00 47906.83 2018-05-03 12:30:18.000 123 21254.85 237.34 42932.96 47906.84 2018-05-03 12:30:19.000 123 21254.81 237.34 42932.95 47906.81 2018-05-03 12:30:20.000 123 21254.74 237.35 42932.98 47906.79 2018-05-03 12:30:21.000 123 21254.71 237.37 42932.96 47906.78 2018-05-03 12:30:22.000 123 21254.69 237.41 42932.94 47906.77 2018-05-03 12:30:23.000 123 21254.68 237.40 42932.91 47906.70 2018-05-03 12:30:24.000 123 21254.65 237.41 42932.92 47906.75 2018-05-03 12:30:25.000 123 21254.61 237.46 42932.92 47906.70 2018-05-03 12:30:26.000 123 21254.60 237.51 42932.86 47906.70 2018-05-03 12:30:27.000 123 21254.60 237.59 42932.85 47906.65 2018-05-03 12:30:28.000 123 21254.57 237.68 42932.80 47906.59 2018-05-03 12:30:29.000 123 21254.56 237.74 42932.73 47906.53 2018-05-03 12:30:30.000 123 21254.54 237.75 42932.69 47906.47 2018-05-03 12:30:31.000 123 21254.48 237.77 42932.66 47906.41 2018-05-03 12:30:32.000 123 21254.42 237.81 42932.59 47906.33 2018-05-03 12:30:33.000 123 21254.40 237.89 42932.54 47906.28 2018-05-03 12:30:34.000 123 21254.43 237.91 42932.50 47906.24 2018-05-03 12:30:35.000 123 21254.42 237.91 42932.49 47906.22 2018-05-03 12:30:36.000 123 21254.40 237.93 42932.45 47906.19 2018-05-03 12:30:37.000 123 21254.40 237.95 42932.39 47906.13 2018-05-03 12:30:38.000 123 21254.44 237.97 42932.39 47906.15 2018-05-03 12:30:39.000 123 21254.46 237.98 42932.36 47906.13 2018-05-03 12:30:40.000 123 21254.44 237.98 42932.32 47906.09 2018-05-03 12:30:41.000 123 21254.42 237.95 42932.34 47906.10 2018-05-03 12:30:42.000 123 21254.37 237.93 42932.35 47906.06 2018-05-03 12:30:43.000 123 21254.33 237.90 42932.39 47906.05 2018-05-03 12:30:44.000 123 21254.29 237.85 42932.41 47906.04 2018-05-03 12:30:45.000 123 21254.29 237.78 42932.45 47906.10 2018-05-03 12:30:46.000 123 21254.25 237.74 42932.48 47906.14 2018-05-03 12:30:47.000 123 21254.21 237.72 42932.53 47906.16 2018-05-03 12:30:48.000 123 21254.19 237.70 42932.61 47906.19 2018-05-03 12:30:49.000 123 21254.19 237.68 42932.64 47906.22 2018-05-03 12:30:50.000 123 21254.20 237.64 42932.68 47906.27 2018-05-03 12:30:51.000 123 21254.21 237.65 42932.71 47906.26 2018-05-03 12:30:52.000 123 21254.19 237.71 42932.70 47906.27 2018-05-03 12:30:53.000 123 21254.17 237.76 42932.67 47906.29 2018-05-03 12:30:54.000 123 21254.19 237.81 42932.63 47906.29 2018-05-03 12:30:55.000 123 21254.17 237.88 42932.57 47906.26 2018-05-03 12:30:56.000 123 21254.17 237.95 42932.56 47906.23 2018-05-03 12:30:57.000 123 21254.19 237.98 42932.51 47906.20 2018-05-03 12:30:58.000 123 21254.20 238.00 42932.46 47906.14 2018-05-03 12:30:59.000 123 21254.19 238.01 42932.43 47906.11 2018-05-03 12:31:00.000 123 21254.20 238.09 42932.36 47906.07 2018-05-03 12:31:01.000 123 21254.21 238.12 42932.32 47906.03 2018-05-03 12:31:02.000 123 21254.24 238.06 42932.31 47906.04 2018-05-03 12:31:03.000 123 21254.23 237.95 42932.33 47906.02 2018-05-03 12:31:04.000 123 21254.22 237.87 42932.40 47906.01 2018-05-03 12:31:05.000 123 21254.23 237.81 42932.45 47906.07 2018-05-03 12:31:06.000 123 21254.24 237.81 42932.45 47906.13 2018-05-03 12:31:07.000 123 21254.21 237.85 42932.47 47906.14 2018-05-03 12:31:08.000 123 21254.21 237.92 42932.46 47906.13 2018-05-03 12:31:09.000 123 21254.24 237.98 42932.40 47906.14 2018-05-03 12:31:10.000 123 21254.23 238.03 42932.38 47906.10 2018-05-03 12:31:11.000 123 21254.27 237.99 42932.35 47906.07 2018-05-03 12:31:12.000 123 21254.33 237.94 42932.35 47906.05 2018-05-03 12:31:13.000 123 21254.40 237.85 42932.37 47906.06 2018-05-03 12:31:14.000 123 21254.39 237.76 42932.44 47906.10 2018-05-03 12:31:15.000 123 21254.42 237.67 42932.53 47906.19 2018-05-03 12:31:16.000 123 21254.43 237.60 42932.56 47906.23 2018-05-03 12:31:17.000 123 21254.46 237.57 42932.60 47906.31 2018-05-03 12:31:18.000 123 21254.52 237.53 42932.66 47906.39 2018-05-03 12:31:19.000 123 21254.56 237.50 42932.70 47906.43 2018-05-03 12:31:20.000 123 21254.55 237.47 42932.72 47906.45 2018-05-03 12:31:21.000 123 21254.59 237.47 42932.75 47906.47 2018-05-03 12:31:22.000 123 21254.62 237.49 42932.73 47906.51 2018-05-03 12:31:23.000 123 21254.66 237.45 42932.78 47906.51 2018-05-03 12:31:24.000 123 21254.69 237.40 42932.79 47906.55 2018-05-03 12:31:25.000 123 21254.69 237.35 42932.79 47906.55 2018-05-03 12:31:26.000 123 21254.65 237.30 42932.77 47906.59 2018-05-03 12:31:27.000 123 21254.68 237.27 42932.80 47906.58 2018-05-03 12:31:28.000 123 21254.68 237.26 42932.81 47906.61 2018-05-03 12:31:29.000 123 21254.67 237.21 42932.82 47906.62 2018-05-03 12:31:30.000 123 21254.66 237.20 42932.84 47906.65 2018-05-03 12:31:31.000 123 21254.66 237.19 42932.83 47906.65 2018-05-03 12:31:32.000 123 21254.64 237.18 42932.83 47906.65 2018-05-03 12:31:33.000 123 21254.62 237.21 42932.81 47906.60 2018-05-03 12:31:34.000 123 21254.62 237.22 42932.78 47906.62 2018-05-03 12:31:35.000 123 21254.64 237.21 42932.79 47906.61 2018-05-03 12:31:36.000 123 21254.64 237.20 42932.80 47906.60 2018-05-03 12:31:37.000 123 21254.63 237.23 42932.81 47906.59 2018-05-03 12:31:38.000 123 21254.60 237.26 42932.80 47906.55 2018-05-03 12:31:39.000 123 21254.61 237.26 42932.80 47906.56 2018-05-03 12:31:40.000 123 21254.61 237.22 42932.82 47906.55 2018-05-03 12:31:41.000 123 21254.62 237.20 42932.83 47906.55 2018-05-03 12:31:42.000 123 21254.62 237.21 42932.81 47906.57 2018-05-03 12:31:43.000 123 21254.61 237.23 42932.81 47906.58 2018-05-03 12:31:44.000 123 21254.60 237.26 42932.79 47906.59 2018-05-03 12:31:45.000 123 21254.62 237.29 42932.81 47906.60 2018-05-03 12:31:46.000 123 21254.67 237.31 42932.80 47906.64 2018-05-03 12:31:47.000 123 21254.68 237.37 42932.80 47906.61 2018-05-03 12:31:48.000 123 21254.68 237.41 42932.74 47906.60 2018-05-03 12:31:49.000 123 21254.66 237.45 42932.73 47906.58 2018-05-03 12:31:50.000 123 21254.65 237.44 42932.73 47906.59 2018-05-03 12:31:51.000 123 21254.64 237.39 42932.74 47906.54 2018-05-03 12:31:52.000 123 21254.60 237.42 42932.77 47906.55 2018-05-03 12:31:53.000 123 21254.64 237.38 42932.80 47906.54 2018-05-03 12:31:54.000 123 21254.63 237.40 42932.79 47906.56 2018-05-03 12:31:55.000 123 21254.60 237.39 42932.79 47906.55 2018-05-03 12:31:56.000 123 21254.57 237.41 42932.74 47906.54 2018-05-03 12:31:57.000 123 21254.58 237.45 42932.79 47906.54 2018-05-03 12:31:58.000 123 21254.58 237.47 42932.75 47906.55 2018-05-03 12:31:59.000 123 21254.60 237.44 42932.73 47906.53 2018-05-03 12:32:00.000 123 21254.65 237.45 42932.73 47906.54 2018-05-03 12:32:01.000 123 21254.67 237.47 42932.72 47906.54 2018-05-03 12:32:02.000 123 21254.69 237.52 42932.70 47906.54 2018-05-03 12:32:03.000 123 21254.73 237.52 42932.69 47906.57 2018-05-03 12:32:04.000 123 21254.74 237.51 42932.68 47906.58 2018-05-03 12:32:05.000 123 21254.74 237.48 42932.66 47906.52 2018-05-03 12:32:06.000 123 21254.73 237.49 42932.65 47906.58 2018-05-03 12:32:07.000 123 21254.74 237.49 42932.68 47906.54 2018-05-03 12:32:08.000 123 21254.75 237.47 42932.68 47906.57 2018-05-03 12:32:09.000 123 21254.72 237.45 42932.68 47906.57 2018-05-03 12:32:10.000 123 21254.72 237.42 42932.71 47906.57 2018-05-03 12:32:11.000 123 21254.69 237.41 42932.76 47906.56 2018-05-03 12:32:12.000 123 21254.72 237.42 42932.74 47906.57 2018-05-03 12:32:13.000 123 21254.68 237.48 42932.72 47906.53 2018-05-03 12:32:14.000 123 21254.64 237.50 42932.70 47906.56 2018-05-03 12:32:15.000 123 21254.62 237.48 42932.69 47906.51 2018-05-03 12:32:16.000 123 21254.62 237.44 42932.72 47906.50 2018-05-03 12:32:17.000 123 21254.59 237.42 42932.71 47906.49 2018-05-03 12:32:18.000 123 21254.56 237.39 42932.70 47906.50 2018-05-03 12:32:19.000 123 21254.51 237.37 42932.73 47906.50 2018-05-03 12:32:20.000 123 21254.52 237.37 42932.78 47906.53 2018-05-03 12:32:21.000 123 21254.52 237.33 42932.82 47906.52 2018-05-03 12:32:22.000 123 21254.51 237.27 42932.83 47906.56 2018-05-03 12:32:23.000 123 21254.51 237.23 42932.87 47906.57 2018-05-03 12:32:24.000 123 21254.49 237.16 42932.86 47906.63 2018-05-03 12:32:25.000 123 21254.44 237.13 42932.93 47906.63 2018-05-03 12:32:26.000 123 21254.42 237.11 42932.98 47906.65 2018-05-03 12:32:27.000 123 21254.36 237.11 42933.00 47906.68 2018-05-03 12:32:28.000 123 21254.37 237.11 42933.01 47906.70 2018-05-03 12:32:29.000 123 21254.37 237.10 42933.00 47906.67 2018-05-03 12:32:30.000 123 21254.30 237.09 42932.99 47906.66 2018-05-03 12:32:31.000 123 21254.27 237.09 42933.00 47906.66 2018-05-03 12:32:32.000 123 21254.26 237.10 42933.03 47906.64 2018-05-03 12:32:33.000 123 21254.24 237.11 42933.01 47906.62 2018-05-03 12:32:34.000 123 21254.20 237.10 42933.02 47906.63 2018-05-03 12:32:35.000 123 21254.18 237.09 42932.99 47906.59 2018-05-03 12:32:36.000 123 21254.15 237.09 42933.02 47906.59 2018-05-03 12:32:37.000 123 21254.16 237.08 42933.04 47906.58 2018-05-03 12:32:38.000 123 21254.15 237.06 42933.02 47906.57 2018-05-03 12:32:39.000 123 21254.15 237.06 42932.99 47906.56 2018-05-03 12:32:40.000 123 21254.18 237.04 42933.01 47906.57 2018-05-03 12:32:41.000 123 21254.19 237.04 42932.95 47906.58 2018-05-03 12:32:42.000 123 21254.24 237.02 42932.99 47906.60 2018-05-03 12:32:43.000 123 21254.29 237.01 42933.00 47906.60 2018-05-03 12:32:44.000 123 21254.32 237.01 42933.01 47906.60 2018-05-03 12:32:45.000 123 21254.37 236.99 42932.99 47906.64 2018-05-03 12:32:46.000 123 21254.40 236.98 42932.96 47906.65 2018-05-03 12:32:47.000 123 21254.47 236.92 42932.98 47906.65 2018-05-03 12:32:48.000 123 21254.52 236.90 42933.01 47906.73 2018-05-03 12:32:49.000 123 21254.57 236.86 42933.01 47906.70 2018-05-03 12:32:50.000 123 21254.62 236.83 42933.04 47906.74 2018-05-03 12:32:51.000 123 21254.63 236.83 42933.04 47906.77 2018-05-03 12:32:52.000 123 21254.66 236.81 42933.04 47906.83 2018-05-03 12:32:53.000 123 21254.69 236.75 42933.03 47906.80 2018-05-03 12:32:54.000 123 21254.73 236.73 42933.04 47906.84 2018-05-03 12:32:55.000 123 21254.80 236.69 42933.05 47906.87 2018-05-03 12:32:56.000 123 21254.86 236.63 42933.07 47906.87 2018-05-03 12:32:57.000 123 21254.91 236.59 42933.04 47906.91 2018-05-03 12:32:58.000 123 21254.95 236.56 42933.06 47906.96 2018-05-03 12:32:59.000 123 21255.01 236.52 42933.03 47906.93 2018-05-03 12:33:00.000 123 21255.03 236.49 42933.05 47906.97 2018-05-03 12:33:01.000 123 21255.09 236.47 42933.08 47906.98 2018-05-03 12:33:02.000 123 21255.12 236.47 42933.06 47907.04 2018-05-03 12:33:03.000 123 21255.15 236.47 42933.04 47907.03 2018-05-03 12:33:04.000 123 21255.16 236.45 42933.01 47907.04 2018-05-03 12:33:05.000 123 21255.22 236.40 42933.02 47907.03 2018-05-03 12:33:06.000 123 21255.27 236.36 42933.00 47907.07 2018-05-03 12:33:07.000 123 21255.27 236.33 42933.02 47907.06 2018-05-03 12:33:08.000 123 21255.30 236.35 42933.01 47907.04 2018-05-03 12:33:09.000 123 21255.31 236.34 42932.97 47907.05 2018-05-03 12:33:10.000 123 21255.30 236.36 42932.94 47907.05 2018-05-03 12:33:11.000 123 21255.30 236.31 42932.98 47907.05 2018-05-03 12:33:12.000 123 21255.27 236.30 42932.98 47907.05 2018-05-03 12:33:13.000 123 21255.30 236.27 42933.00 47907.02 2018-05-03 12:33:14.000 123 21255.30 236.28 42932.98 47907.03 2018-05-03 12:33:15.000 123 21255.28 236.31 42932.96 47907.04 2018-05-03 12:33:16.000 123 21255.30 236.34 42932.95 47907.02 2018-05-03 12:33:17.000 123 21255.24 236.36 42932.95 47907.03 2018-05-03 12:33:18.000 123 21255.22 236.32 42932.93 47906.99 2018-05-03 12:33:19.000 123 21255.18 236.32 42932.95 47906.96 2018-05-03 12:33:20.000 123 21255.15 236.29 42932.95 47906.96 2018-05-03 12:33:21.000 123 21255.08 236.26 42932.96 47906.94 2018-05-03 12:33:22.000 123 21255.06 236.24 42932.95 47906.95 2018-05-03 12:33:23.000 123 21255.04 236.26 42932.99 47906.92 2018-05-03 12:33:24.000 123 21255.01 236.28 42932.98 47906.91 2018-05-03 12:33:25.000 123 21254.92 236.35 42932.94 47906.89 2018-05-03 12:33:26.000 123 21254.87 236.39 42932.89 47906.81 2018-05-03 12:33:27.000 123 21254.82 236.39 42932.86 47906.75 2018-05-03 12:33:28.000 123 21254.78 236.36 42932.84 47906.72 2018-05-03 12:33:29.000 123 21254.73 236.38 42932.79 47906.65 2018-05-03 12:33:30.000 123 21254.70 236.35 42932.77 47906.63 2018-05-03 12:33:31.000 123 21254.69 236.37 42932.74 47906.60 2018-05-03 12:33:32.000 123 21254.61 236.42 42932.71 47906.58 2018-05-03 12:33:33.000 123 21254.55 236.45 42932.68 47906.50 2018-05-03 12:33:34.000 123 21254.53 236.51 42932.62 47906.45 2018-05-03 12:33:35.000 123 21254.47 236.53 42932.56 47906.37 2018-05-03 12:33:36.000 123 21254.42 236.54 42932.55 47906.32 2018-05-03 12:33:37.000 123 21254.42 236.54 42932.51 47906.26 2018-05-03 12:33:38.000 123 21254.41 236.48 42932.53 47906.26 2018-05-03 12:33:39.000 123 21254.40 236.41 42932.53 47906.24 2018-05-03 12:33:40.000 123 21254.36 236.39 42932.54 47906.28 2018-05-03 12:33:41.000 123 21254.33 236.37 42932.61 47906.26 2018-05-03 12:33:42.000 123 21254.30 236.37 42932.63 47906.27 2018-05-03 12:33:43.000 123 21254.28 236.39 42932.58 47906.27 2018-05-03 12:33:44.000 123 21254.28 236.38 42932.57 47906.25 2018-05-03 12:33:45.000 123 21254.25 236.37 42932.60 47906.29 2018-05-03 12:33:46.000 123 21254.24 236.38 42932.61 47906.25 2018-05-03 12:33:47.000 123 21254.23 236.37 42932.63 47906.28 2018-05-03 12:33:48.000 123 21254.23 236.36 42932.64 47906.27 2018-05-03 12:33:49.000 123 21254.22 236.39 42932.64 47906.27 2018-05-03 12:33:50.000 123 21254.23 236.38 42932.64 47906.27 2018-05-03 12:33:51.000 123 21254.22 236.36 42932.66 47906.30 2018-05-03 12:33:52.000 123 21254.22 236.36 42932.69 47906.29 2018-05-03 12:33:53.000 123 21254.25 236.34 42932.72 47906.31 2018-05-03 12:33:54.000 123 21254.32 236.32 42932.72 47906.35 2018-05-03 12:33:55.000 123 21254.38 236.32 42932.71 47906.37 2018-05-03 12:33:56.000 123 21254.44 236.35 42932.72 47906.42 2018-05-03 12:33:57.000 123 21254.49 236.34 42932.73 47906.44 2018-05-03 12:33:58.000 123 21254.55 236.34 42932.74 47906.48 2018-05-03 12:33:59.000 123 21254.60 236.31 42932.76 47906.51 2018-05-03 12:34:00.000 123 21254.63 236.31 42932.79 47906.53 2018-05-03 12:34:01.000 123 21254.70 236.30 42932.80 47906.55 2018-05-03 12:34:02.000 123 21254.79 236.31 42932.82 47906.66 2018-05-03 12:34:03.000 123 21254.90 236.30 42932.84 47906.70 2018-05-03 12:34:04.000 123 21254.99 236.29 42932.87 47906.74 2018-05-03 12:34:05.000 123 21255.02 236.27 42932.92 47906.80 2018-05-03 12:34:06.000 123 21255.02 236.29 42932.91 47906.86 2018-05-03 12:34:07.000 123 21255.03 236.36 42932.90 47906.84 2018-05-03 12:34:08.000 123 21255.03 236.51 42932.84 47906.84 2018-05-03 12:34:09.000 123 21255.01 236.63 42932.76 47906.81 2018-05-03 12:34:10.000 123 21255.03 236.67 42932.66 47906.73 2018-05-03 12:34:11.000 123 21255.02 236.69 42932.63 47906.69 2018-05-03 12:34:12.000 123 21255.00 236.70 42932.59 47906.60 2018-05-03 12:34:13.000 123 21254.96 236.74 42932.56 47906.57 2018-05-03 12:34:14.000 123 21254.89 236.66 42932.58 47906.56 2018-05-03 12:34:15.000 123 21254.85 236.62 42932.60 47906.53 2018-05-03 12:34:16.000 123 21254.83 236.60 42932.62 47906.53 2018-05-03 12:34:17.000 123 21254.75 236.61 42932.62 47906.50 2018-05-03 12:34:18.000 123 21254.64 236.63 42932.64 47906.48 2018-05-03 12:34:19.000 123 21254.58 236.64 42932.60 47906.45 2018-05-03 12:34:20.000 123 21254.52 236.66 42932.59 47906.38 2018-05-03 12:34:21.000 123 21254.48 236.66 42932.59 47906.34 2018-05-03 12:34:22.000 123 21254.43 236.64 42932.55 47906.33 2018-05-03 12:34:23.000 123 21254.37 236.64 42932.56 47906.29 2018-05-03 12:34:24.000 123 21254.33 236.63 42932.58 47906.27 2018-05-03 12:34:25.000 123 21254.35 236.60 42932.59 47906.26 2018-05-03 12:34:26.000 123 21254.32 236.60 42932.58 47906.25 2018-05-03 12:34:27.000 123 21254.30 236.62 42932.56 47906.25 2018-05-03 12:34:28.000 123 21254.34 236.58 42932.58 47906.25 2018-05-03 12:34:29.000 123 21254.39 236.53 42932.62 47906.26 2018-05-03 12:34:30.000 123 21254.41 236.50 42932.65 47906.30 2018-05-03 12:34:31.000 123 21254.46 236.48 42932.65 47906.33 2018-05-03 12:34:32.000 123 21254.50 236.44 42932.67 47906.37 2018-05-03 12:34:33.000 123 21254.53 236.41 42932.72 47906.42 2018-05-03 12:34:34.000 123 21254.57 236.36 42932.75 47906.44 2018-05-03 12:34:35.000 123 21254.58 236.37 42932.76 47906.49 2018-05-03 12:34:36.000 123 21254.57 236.39 42932.76 47906.51 2018-05-03 12:34:37.000 123 21254.51 236.44 42932.73 47906.52 2018-05-03 12:34:38.000 123 21254.50 236.47 42932.72 47906.47 2018-05-03 12:34:39.000 123 21254.51 236.49 42932.69 47906.47 2018-05-03 12:34:40.000 123 21254.56 236.45 42932.68 47906.45 2018-05-03 12:34:41.000 123 21254.60 236.45 42932.69 47906.42 2018-05-03 12:34:42.000 123 21254.64 236.45 42932.67 47906.43 2018-05-03 12:34:43.000 123 21254.62 236.42 42932.67 47906.45 2018-05-03 12:34:44.000 123 21254.66 236.38 42932.66 47906.46 2018-05-03 12:34:45.000 123 21254.67 236.35 42932.70 47906.49 2018-05-03 12:34:46.000 123 21254.64 236.32 42932.72 47906.50 2018-05-03 12:34:47.000 123 21254.62 236.36 42932.75 47906.48 2018-05-03 12:34:48.000 123 21254.62 236.37 42932.73 47906.50 2018-05-03 12:34:49.000 123 21254.60 236.34 42932.73 47906.47 2018-05-03 12:34:50.000 123 21254.57 236.36 42932.75 47906.47 2018-05-03 12:34:51.000 123 21254.53 236.32 42932.74 47906.46 2018-05-03 12:34:52.000 123 21254.51 236.30 42932.72 47906.46 2018-05-03 12:34:53.000 123 21254.50 236.30 42932.73 47906.45 2018-05-03 12:34:54.000 123 21254.45 236.27 42932.74 47906.44 2018-05-03 12:34:55.000 123 21254.41 236.27 42932.76 47906.45 2018-05-03 12:34:56.000 123 21254.38 236.30 42932.77 47906.44 2018-05-03 12:34:57.000 123 21254.38 236.32 42932.76 47906.44 2018-05-03 12:34:58.000 123 21254.40 236.32 42932.76 47906.44 2018-05-03 12:34:59.000 123 21254.41 236.34 42932.77 47906.45 2018-05-03 12:35:00.000 123 21254.43 236.36 42932.75 47906.42 2018-05-03 12:35:01.000 123 21254.40 236.33 42932.73 47906.44 2018-05-03 12:35:02.000 123 21254.41 236.36 42932.70 47906.41 2018-05-03 12:35:03.000 123 21254.37 236.41 42932.70 47906.42 2018-05-03 12:35:04.000 123 21254.37 236.42 42932.69 47906.37 2018-05-03 12:35:05.000 123 21254.41 236.39 42932.67 47906.39 2018-05-03 12:35:06.000 123 21254.41 236.40 42932.68 47906.37 2018-05-03 12:35:07.000 123 21254.42 236.41 42932.66 47906.39 2018-05-03 12:35:08.000 123 21254.44 236.39 42932.68 47906.39 2018-05-03 12:35:09.000 123 21254.46 236.36 42932.67 47906.37 2018-05-03 12:35:10.000 123 21254.47 236.37 42932.69 47906.42 2018-05-03 12:35:11.000 123 21254.50 236.34 42932.68 47906.41 2018-05-03 12:35:12.000 123 21254.52 236.32 42932.72 47906.42 2018-05-03 12:35:13.000 123 21254.52 236.30 42932.73 47906.42 2018-05-03 12:35:14.000 123 21254.54 236.30 42932.74 47906.43 2018-05-03 12:35:15.000 123 21254.57 236.31 42932.67 47906.45 2018-05-03 12:35:16.000 123 21254.58 236.30 42932.66 47906.46 2018-05-03 12:35:17.000 123 21254.62 236.25 42932.69 47906.43 2018-05-03 12:35:18.000 123 21254.63 236.19 42932.67 47906.47 2018-05-03 12:35:19.000 123 21254.64 236.17 42932.70 47906.47 2018-05-03 12:35:20.000 123 21254.65 236.17 42932.74 47906.55 2018-05-03 12:35:21.000 123 21254.67 236.16 42932.74 47906.52 2018-05-03 12:35:22.000 123 21254.65 236.16 42932.76 47906.55 2018-05-03 12:35:23.000 123 21254.67 236.17 42932.77 47906.56 2018-05-03 12:35:24.000 123 21254.66 236.16 42932.78 47906.59 2018-05-03 12:35:25.000 123 21254.66 236.17 42932.81 47906.56 2018-05-03 12:35:26.000 123 21254.69 236.17 42932.81 47906.59 2018-05-03 12:35:27.000 123 21254.70 236.18 42932.80 47906.57 2018-05-03 12:35:28.000 123 21254.66 236.15 42932.81 47906.59 2018-05-03 12:35:29.000 123 21254.62 236.14 42932.80 47906.58 2018-05-03 12:35:30.000 123 21254.61 236.13 42932.78 47906.57 2018-05-03 12:35:31.000 123 21254.59 236.14 42932.82 47906.59 2018-05-03 12:35:32.000 123 21254.55 236.11 42932.81 47906.59 2018-05-03 12:35:33.000 123 21254.51 236.09 42932.84 47906.61 2018-05-03 12:35:34.000 123 21254.52 236.09 42932.90 47906.58 2018-05-03 12:35:35.000 123 21254.46 236.10 42932.88 47906.57 2018-05-03 12:35:36.000 123 21254.40 236.12 42932.86 47906.56 2018-05-03 12:35:37.000 123 21254.39 236.15 42932.84 47906.54 2018-05-03 12:35:38.000 123 21254.35 236.17 42932.85 47906.52 2018-05-03 12:35:39.000 123 21254.31 236.20 42932.82 47906.51 2018-05-03 12:35:40.000 123 21254.30 236.24 42932.80 47906.49 2018-05-03 12:35:41.000 123 21254.26 236.23 42932.84 47906.46 2018-05-03 12:35:42.000 123 21254.26 236.18 42932.84 47906.46 2018-05-03 12:35:43.000 123 21254.26 236.23 42932.84 47906.44 2018-05-03 12:35:44.000 123 21254.24 236.27 42932.84 47906.46 2018-05-03 12:35:45.000 123 21254.21 236.29 42932.83 47906.43 2018-05-03 12:35:46.000 123 21254.20 236.29 42932.83 47906.43 2018-05-03 12:35:47.000 123 21254.21 236.28 42932.82 47906.44 2018-05-03 12:35:48.000 123 21254.17 236.31 42932.80 47906.41 2018-05-03 12:35:49.000 123 21254.16 236.32 42932.79 47906.36 2018-05-03 12:35:50.000 123 21254.17 236.34 42932.77 47906.34 2018-05-03 12:35:51.000 123 21254.15 236.35 42932.78 47906.35 2018-05-03 12:35:52.000 123 21254.17 236.40 42932.75 47906.35 2018-05-03 12:35:53.000 123 21254.22 236.38 42932.73 47906.33 2018-05-03 12:35:54.000 123 21254.25 236.42 42932.73 47906.34 2018-05-03 12:35:55.000 123 21254.28 236.41 42932.71 47906.34 2018-05-03 12:35:56.000 123 21254.29 236.43 42932.65 47906.35 2018-05-03 12:35:57.000 123 21254.30 236.44 42932.65 47906.34 2018-05-03 12:35:58.000 123 21254.36 236.43 42932.63 47906.33 2018-05-03 12:35:59.000 123 21254.39 236.44 42932.66 47906.35 2018-05-03 12:36:00.000 123 21254.39 236.42 42932.65 47906.34 2018-05-03 12:36:01.000 123 21254.39 236.41 42932.67 47906.37 2018-05-03 12:36:02.000 123 21254.42 236.42 42932.66 47906.38 2018-05-03 12:36:03.000 123 21254.45 236.43 42932.64 47906.36 2018-05-03 12:36:04.000 123 21254.44 236.43 42932.64 47906.36 2018-05-03 12:36:05.000 123 21254.46 236.46 42932.59 47906.31 2018-05-03 12:36:06.000 123 21254.47 236.46 42932.55 47906.33 2018-05-03 12:36:07.000 123 21254.45 236.46 42932.52 47906.28 2018-05-03 12:36:08.000 123 21254.48 236.50 42932.48 47906.26 2018-05-03 12:36:09.000 123 21254.48 236.51 42932.45 47906.22 2018-05-03 12:36:10.000 123 21254.48 236.50 42932.44 47906.21 2018-05-03 12:36:11.000 123 21254.49 236.51 42932.41 47906.23 2018-05-03 12:36:12.000 123 21254.54 236.50 42932.42 47906.21 2018-05-03 12:36:13.000 123 21254.57 236.48 42932.42 47906.23 2018-05-03 12:36:14.000 123 21254.61 236.44 42932.42 47906.25 2018-05-03 12:36:15.000 123 21254.66 236.39 42932.44 47906.26 2018-05-03 12:36:16.000 123 21254.71 236.33 42932.47 47906.30 2018-05-03 12:36:17.000 123 21254.73 236.30 42932.54 47906.31 2018-05-03 12:36:18.000 123 21254.75 236.27 42932.56 47906.34 2018-05-03 12:36:19.000 123 21254.74 236.26 42932.58 47906.36 2018-05-03 12:36:20.000 123 21254.73 236.25 42932.62 47906.39 2018-05-03 12:36:21.000 123 21254.71 236.24 42932.64 47906.40 2018-05-03 12:36:22.000 123 21254.69 236.26 42932.61 47906.42 2018-05-03 12:36:23.000 123 21254.68 236.23 42932.62 47906.39 2018-05-03 12:36:24.000 123 21254.64 236.26 42932.62 47906.40 2018-05-03 12:36:25.000 123 21254.62 236.28 42932.63 47906.35 2018-05-03 12:36:26.000 123 21254.54 236.32 42932.62 47906.34 2018-05-03 12:36:27.000 123 21254.50 236.30 42932.56 47906.29 2018-05-03 12:36:28.000 123 21254.52 236.26 42932.58 47906.30 2018-05-03 12:36:29.000 123 21254.48 236.20 42932.62 47906.25 2018-05-03 12:36:30.000 123 21254.41 236.19 42932.65 47906.29 2018-05-03 12:36:31.000 123 21254.42 236.19 42932.63 47906.29 2018-05-03 12:36:32.000 123 21254.40 236.20 42932.63 47906.30 2018-05-03 12:36:33.000 123 21254.40 236.22 42932.64 47906.29 2018-05-03 12:36:34.000 123 21254.39 236.24 42932.64 47906.26 2018-05-03 12:36:35.000 123 21254.36 236.28 42932.64 47906.26 2018-05-03 12:36:36.000 123 21254.31 236.34 42932.61 47906.24 2018-05-03 12:36:37.000 123 21254.31 236.41 42932.55 47906.22 2018-05-03 12:36:38.000 123 21254.25 236.47 42932.52 47906.15 2018-05-03 12:36:39.000 123 21254.26 236.51 42932.45 47906.10 2018-05-03 12:36:40.000 123 21254.19 236.51 42932.41 47906.06 2018-05-03 12:36:41.000 123 21254.16 236.46 42932.45 47906.03 2018-05-03 12:36:42.000 123 21254.13 236.43 42932.48 47906.00 2018-05-03 12:36:43.000 123 21254.11 236.43 42932.51 47906.00 2018-05-03 12:36:44.000 123 21254.10 236.40 42932.49 47906.02 2018-05-03 12:36:45.000 123 21254.04 236.40 42932.51 47906.02 2018-05-03 12:36:46.000 123 21254.00 236.40 42932.53 47906.02 2018-05-03 12:36:47.000 123 21253.99 236.38 42932.53 47905.99 2018-05-03 12:36:48.000 123 21253.96 236.39 42932.54 47905.96 2018-05-03 12:36:49.000 123 21253.92 236.38 42932.52 47905.97 2018-05-03 12:36:50.000 123 21253.91 236.34 42932.52 47905.95 2018-05-03 12:36:51.000 123 21253.86 236.36 42932.55 47905.95 2018-05-03 12:36:52.000 123 21253.86 236.33 42932.56 47905.95 2018-05-03 12:36:53.000 123 21253.85 236.30 42932.55 47905.94 2018-05-03 12:36:54.000 123 21253.85 236.23 42932.62 47906.00 2018-05-03 12:36:55.000 123 21253.84 236.15 42932.68 47906.00 2018-05-03 12:36:56.000 123 21253.85 236.08 42932.74 47906.05 2018-05-03 12:36:57.000 123 21253.87 236.06 42932.80 47906.12 2018-05-03 12:36:58.000 123 21253.91 236.02 42932.88 47906.16 2018-05-03 12:36:59.000 123 21253.89 235.99 42932.90 47906.22 2018-05-03 12:37:00.000 123 21253.89 235.99 42932.95 47906.24 2018-05-03 12:37:01.000 123 21253.89 235.98 42932.97 47906.31 2018-05-03 12:37:02.000 123 21253.94 235.98 42932.98 47906.32 2018-05-03 12:37:03.000 123 21253.95 235.99 42933.02 47906.40 2018-05-03 12:37:04.000 123 21253.98 235.95 42933.04 47906.37 2018-05-03 12:37:05.000 123 21253.99 235.91 42933.08 47906.41 2018-05-03 12:37:06.000 123 21254.03 235.85 42933.07 47906.44 2018-05-03 12:37:07.000 123 21254.07 235.83 42933.10 47906.49 2018-05-03 12:37:08.000 123 21254.11 235.82 42933.11 47906.52 2018-05-03 12:37:09.000 123 21254.14 235.83 42933.12 47906.55 2018-05-03 12:37:10.000 123 21254.16 235.87 42933.09 47906.55 2018-05-03 12:37:11.000 123 21254.16 235.92 42933.08 47906.59 2018-05-03 12:37:12.000 123 21254.17 235.95 42933.05 47906.54 2018-05-03 12:37:13.000 123 21254.22 235.90 42933.05 47906.54 2018-05-03 12:37:14.000 123 21254.27 235.83 42933.03 47906.55 2018-05-03 12:37:15.000 123 21254.32 235.75 42933.05 47906.57 2018-05-03 12:37:16.000 123 21254.36 235.73 42933.07 47906.63 2018-05-03 12:37:17.000 123 21254.40 235.71 42933.08 47906.62 2018-05-03 12:37:18.000 123 21254.45 235.70 42933.09 47906.68 2018-05-03 12:37:19.000 123 21254.47 235.70 42933.07 47906.69 2018-05-03 12:37:20.000 123 21254.54 235.69 42933.07 47906.72 2018-05-03 12:37:21.000 123 21254.59 235.65 42933.10 47906.72 2018-05-03 12:37:22.000 123 21254.60 235.60 42933.09 47906.78 2018-05-03 12:37:23.000 123 21254.62 235.60 42933.12 47906.82 2018-05-03 12:37:24.000 123 21254.70 235.59 42933.13 47906.83 2018-05-03 12:37:25.000 123 21254.74 235.60 42933.10 47906.85 2018-05-03 12:37:26.000 123 21254.81 235.59 42933.09 47906.92 2018-05-03 12:37:27.000 123 21254.89 235.59 42933.09 47906.91 2018-05-03 12:37:28.000 123 21254.90 235.62 42933.08 47906.94 2018-05-03 12:37:29.000 123 21254.88 235.65 42933.05 47906.91 2018-05-03 12:37:30.000 123 21254.91 235.65 42933.00 47906.91 2018-05-03 12:37:31.000 123 21254.90 235.65 42933.01 47906.88 2018-05-03 12:37:32.000 123 21254.87 235.62 42933.01 47906.87 2018-05-03 12:37:33.000 123 21254.87 235.57 42933.02 47906.86 2018-05-03 12:37:34.000 123 21254.87 235.51 42933.01 47906.88 2018-05-03 12:37:35.000 123 21254.86 235.48 42933.04 47906.87 2018-05-03 12:37:36.000 123 21254.86 235.44 42933.03 47906.88 2018-05-03 12:37:37.000 123 21254.87 235.41 42933.05 47906.90 2018-05-03 12:37:38.000 123 21254.84 235.40 42933.06 47906.91 2018-05-03 12:37:39.000 123 21254.84 235.39 42933.07 47906.90 2018-05-03 12:37:40.000 123 21254.85 235.36 42933.06 47906.93 2018-05-03 12:37:41.000 123 21254.84 235.36 42933.05 47906.89 2018-05-03 12:37:42.000 123 21254.79 235.44 42933.04 47906.92 2018-05-03 12:37:43.000 123 21254.74 235.53 42932.99 47906.86 2018-05-03 12:37:44.000 123 21254.74 235.58 42932.94 47906.81 2018-05-03 12:37:45.000 123 21254.71 235.60 42932.86 47906.72 2018-05-03 12:37:46.000 123 21254.70 235.61 42932.80 47906.68 2018-05-03 12:37:47.000 123 21254.69 235.63 42932.80 47906.64 2018-05-03 12:37:48.000 123 21254.67 235.62 42932.82 47906.60 2018-05-03 12:37:49.000 123 21254.63 235.65 42932.77 47906.55 2018-05-03 12:37:50.000 123 21254.58 235.65 42932.76 47906.57 2018-05-03 12:37:51.000 123 21254.54 235.66 42932.73 47906.50 2018-05-03 12:37:52.000 123 21254.51 235.66 42932.70 47906.47 2018-05-03 12:37:53.000 123 21254.51 235.66 42932.71 47906.48 2018-05-03 12:37:54.000 123 21254.50 235.66 42932.71 47906.45 2018-05-03 12:37:55.000 123 21254.47 235.74 42932.71 47906.46 2018-05-03 12:37:56.000 123 21254.53 235.75 42932.73 47906.42 2018-05-03 12:37:57.000 123 21254.58 235.66 42932.69 47906.42 2018-05-03 12:37:58.000 123 21254.63 235.60 42932.72 47906.48 2018-05-03 12:37:59.000 123 21254.65 235.54 42932.79 47906.49 2018-05-03 12:38:00.000 123 21254.65 235.49 42932.88 47906.57 2018-05-03 12:38:01.000 123 21254.69 235.48 42932.89 47906.60 2018-05-03 12:38:02.000 123 21254.71 235.58 42932.87 47906.69 2018-05-03 12:38:03.000 123 21254.71 235.74 42932.81 47906.68 2018-05-03 12:38:04.000 123 21254.72 235.89 42932.72 47906.60 2018-05-03 12:38:05.000 123 21254.73 235.98 42932.62 47906.53 2018-05-03 12:38:06.000 123 21254.75 235.96 42932.55 47906.45 2018-05-03 12:38:07.000 123 21254.80 235.96 42932.49 47906.39 2018-05-03 12:38:08.000 123 21254.85 235.98 42932.47 47906.43 2018-05-03 12:38:09.000 123 21254.90 235.97 42932.48 47906.41 2018-05-03 12:38:10.000 123 21254.96 235.97 42932.51 47906.45 2018-05-03 12:38:11.000 123 21255.01 235.97 42932.46 47906.42 2018-05-03 12:38:12.000 123 21255.05 235.98 42932.48 47906.47 2018-05-03 12:38:13.000 123 21255.07 235.97 42932.49 47906.49 2018-05-03 12:38:14.000 123 21255.12 235.88 42932.50 47906.54 2018-05-03 12:38:15.000 123 21255.19 235.74 42932.57 47906.56 2018-05-03 12:38:16.000 123 21255.21 235.59 42932.69 47906.63 2018-05-03 12:38:17.000 123 21255.23 235.51 42932.79 47906.77 2018-05-03 12:38:18.000 123 21255.19 235.45 42932.89 47906.84 2018-05-03 12:38:19.000 123 21255.15 235.47 42932.93 47906.92 2018-05-03 12:38:20.000 123 21255.10 235.58 42932.96 47907.00 2018-05-03 12:38:21.000 123 21255.04 235.66 42932.94 47906.90 2018-05-03 12:38:22.000 123 21255.01 235.63 42932.87 47906.84 2018-05-03 12:38:23.000 123 21254.99 235.63 42932.87 47906.81 2018-05-03 12:38:24.000 123 21254.94 235.67 42932.89 47906.77 2018-05-03 12:38:25.000 123 21254.90 235.65 42932.86 47906.78 2018-05-03 12:38:26.000 123 21254.82 235.61 42932.87 47906.72 2018-05-03 12:38:27.000 123 21254.73 235.61 42932.86 47906.69 2018-05-03 12:38:28.000 123 21254.68 235.62 42932.88 47906.70 2018-05-03 12:38:29.000 123 21254.66 235.61 42932.86 47906.66 2018-05-03 12:38:30.000 123 21254.62 235.63 42932.83 47906.65 2018-05-03 12:38:31.000 123 21254.62 235.67 42932.80 47906.62 2018-05-03 12:38:32.000 123 21254.61 235.73 42932.76 47906.60 2018-05-03 12:38:33.000 123 21254.63 235.71 42932.75 47906.55 2018-05-03 12:38:34.000 123 21254.65 235.65 42932.74 47906.54 2018-05-03 12:38:35.000 123 21254.62 235.55 42932.76 47906.54 2018-05-03 12:38:36.000 123 21254.67 235.50 42932.80 47906.59 2018-05-03 12:38:37.000 123 21254.65 235.48 42932.82 47906.59 2018-05-03 12:38:38.000 123 21254.66 235.45 42932.86 47906.62 2018-05-03 12:38:39.000 123 21254.67 235.45 42932.86 47906.64 2018-05-03 12:38:40.000 123 21254.68 235.52 42932.87 47906.66 2018-05-03 12:38:41.000 123 21254.68 235.58 42932.86 47906.64 2018-05-03 12:38:42.000 123 21254.74 235.63 42932.81 47906.64 2018-05-03 12:38:43.000 123 21254.76 235.68 42932.75 47906.61 2018-05-03 12:38:44.000 123 21254.80 235.67 42932.76 47906.62 2018-05-03 12:38:45.000 123 21254.80 235.69 42932.74 47906.59 2018-05-03 12:38:46.000 123 21254.85 235.63 42932.75 47906.62 2018-05-03 12:38:47.000 123 21254.88 235.58 42932.74 47906.62 2018-05-03 12:38:48.000 123 21254.89 235.56 42932.78 47906.64 2018-05-03 12:38:49.000 123 21254.88 235.53 42932.76 47906.66 2018-05-03 12:38:50.000 123 21254.88 235.48 42932.77 47906.68 2018-05-03 12:38:51.000 123 21254.84 235.42 42932.80 47906.66 2018-05-03 12:38:52.000 123 21254.83 235.41 42932.82 47906.69 2018-05-03 12:38:53.000 123 21254.79 235.42 42932.83 47906.69 2018-05-03 12:38:54.000 123 21254.76 235.40 42932.84 47906.68 2018-05-03 12:38:55.000 123 21254.72 235.40 42932.88 47906.73 2018-05-03 12:38:56.000 123 21254.71 235.44 42932.89 47906.70 2018-05-03 12:38:57.000 123 21254.69 235.52 42932.84 47906.69 2018-05-03 12:38:58.000 123 21254.71 235.54 42932.84 47906.67 2018-05-03 12:38:59.000 123 21254.74 235.45 42932.85 47906.67 2018-05-03 12:39:00.000 123 21254.78 235.32 42932.87 47906.63 2018-05-03 12:39:01.000 123 21254.80 235.22 42932.95 47906.70 2018-05-03 12:39:02.000 123 21254.81 235.17 42932.98 47906.78 2018-05-03 12:39:03.000 123 21254.82 235.15 42933.02 47906.83 2018-05-03 12:39:04.000 123 21254.85 235.15 42933.09 47906.90 2018-05-03 12:39:05.000 123 21254.87 235.14 42933.10 47906.92 2018-05-03 12:39:06.000 123 21254.85 235.14 42933.11 47906.95 2018-05-03 12:39:07.000 123 21254.86 235.14 42933.11 47906.95 2018-05-03 12:39:08.000 123 21254.86 235.14 42933.15 47907.01 2018-05-03 12:39:09.000 123 21254.89 235.13 42933.13 47907.00 2018-05-03 12:39:10.000 123 21254.89 235.11 42933.12 47907.01 2018-05-03 12:39:11.000 123 21254.88 235.07 42933.15 47906.99 2018-05-03 12:39:12.000 123 21254.89 235.06 42933.15 47907.03 2018-05-03 12:39:13.000 123 21254.90 235.07 42933.12 47906.98 2018-05-03 12:39:14.000 123 21254.86 235.05 42933.14 47906.99 2018-05-03 12:39:15.000 123 21254.85 235.02 42933.14 47907.00 2018-05-03 12:39:16.000 123 21254.90 235.00 42933.11 47906.97 2018-05-03 12:39:17.000 123 21254.88 234.98 42933.11 47907.00 2018-05-03 12:39:18.000 123 21254.86 234.94 42933.16 47907.01 2018-05-03 12:39:19.000 123 21254.80 234.92 42933.17 47906.96 2018-05-03 12:39:20.000 123 21254.76 234.95 42933.12 47906.99 2018-05-03 12:39:21.000 123 21254.70 235.05 42933.07 47906.94 2018-05-03 12:39:22.000 123 21254.66 235.17 42933.00 47906.85 2018-05-03 12:39:23.000 123 21254.63 235.21 42932.94 47906.78 2018-05-03 12:39:24.000 123 21254.63 235.23 42932.84 47906.66 2018-05-03 12:39:25.000 123 21254.61 235.22 42932.80 47906.62 2018-05-03 12:39:26.000 123 21254.65 235.25 42932.72 47906.55 2018-05-03 12:39:27.000 123 21254.64 235.26 42932.63 47906.48 2018-05-03 12:39:28.000 123 21254.63 235.30 42932.58 47906.47 2018-05-03 12:39:29.000 123 21254.62 235.36 42932.54 47906.40 2018-05-03 12:39:30.000 123 21254.59 235.40 42932.48 47906.33 2018-05-03 12:39:31.000 123 21254.65 235.36 42932.45 47906.29 2018-05-03 12:39:32.000 123 21254.67 235.35 42932.40 47906.25 2018-05-03 12:39:33.000 123 21254.62 235.32 42932.42 47906.21 2018-05-03 12:39:34.000 123 21254.61 235.25 42932.41 47906.23 2018-05-03 12:39:35.000 123 21254.63 235.20 42932.44 47906.21 2018-05-03 12:39:36.000 123 21254.61 235.19 42932.44 47906.21 2018-05-03 12:39:37.000 123 21254.61 235.20 42932.44 47906.26 2018-05-03 12:39:38.000 123 21254.65 235.20 42932.43 47906.23 2018-05-03 12:39:39.000 123 21254.67 235.18 42932.44 47906.25 2018-05-03 12:39:40.000 123 21254.65 235.18 42932.41 47906.26 2018-05-03 12:39:41.000 123 21254.64 235.19 42932.38 47906.25 2018-05-03 12:39:42.000 123 21254.60 235.15 42932.40 47906.24 2018-05-03 12:39:43.000 123 21254.55 235.13 42932.42 47906.19 2018-05-03 12:39:44.000 123 21254.52 235.04 42932.45 47906.20 2018-05-03 12:39:45.000 123 21254.43 235.01 42932.45 47906.19 2018-05-03 12:39:46.000 123 21254.38 234.94 42932.50 47906.22 2018-05-03 12:39:47.000 123 21254.34 234.85 42932.58 47906.19 2018-05-03 12:39:48.000 123 21254.27 234.79 42932.60 47906.23 2018-05-03 12:39:49.000 123 21254.25 234.77 42932.69 47906.29 2018-05-03 12:39:50.000 123 21254.22 234.78 42932.70 47906.30 2018-05-03 12:39:51.000 123 21254.19 234.81 42932.70 47906.28 2018-05-03 12:39:52.000 123 21254.20 234.79 42932.72 47906.30 2018-05-03 12:39:53.000 123 21254.18 234.81 42932.73 47906.27 2018-05-03 12:39:54.000 123 21254.21 234.82 42932.73 47906.29 2018-05-03 12:39:55.000 123 21254.23 234.85 42932.68 47906.26 2018-05-03 12:39:56.000 123 21254.23 234.88 42932.64 47906.27 2018-05-03 12:39:57.000 123 21254.22 234.90 42932.61 47906.24 2018-05-03 12:39:58.000 123 21254.22 234.93 42932.57 47906.25 2018-05-03 12:39:59.000 123 21254.20 234.94 42932.55 47906.15 2018-05-03 12:40:00.000 123 21254.15 234.95 42932.54 47906.14 2018-05-03 12:40:01.000 123 21254.14 234.94 42932.49 47906.10 2018-05-03 12:40:02.000 123 21254.13 234.91 42932.51 47906.12 2018-05-03 12:40:03.000 123 21254.15 234.90 42932.53 47906.10 2018-05-03 12:40:04.000 123 21254.15 234.91 42932.52 47906.13 2018-05-03 12:40:05.000 123 21254.20 234.90 42932.48 47906.13 2018-05-03 12:40:06.000 123 21254.26 234.87 42932.52 47906.13 2018-05-03 12:40:07.000 123 21254.29 234.83 42932.54 47906.14 2018-05-03 12:40:08.000 123 21254.34 234.80 42932.51 47906.17 2018-05-03 12:40:09.000 123 21254.39 234.79 42932.50 47906.21 2018-05-03 12:40:10.000 123 21254.38 234.76 42932.53 47906.21 2018-05-03 12:40:11.000 123 21254.40 234.72 42932.53 47906.21 2018-05-03 12:40:12.000 123 21254.43 234.69 42932.56 47906.28 2018-05-03 12:40:13.000 123 21254.42 234.67 42932.56 47906.26 2018-05-03 12:40:14.000 123 21254.41 234.69 42932.59 47906.28 2018-05-03 12:40:15.000 123 21254.38 234.68 42932.59 47906.29 2018-05-03 12:40:16.000 123 21254.38 234.66 42932.58 47906.26 2018-05-03 12:40:17.000 123 21254.37 234.62 42932.61 47906.28 2018-05-03 12:40:18.000 123 21254.35 234.62 42932.61 47906.31 2018-05-03 12:40:19.000 123 21254.31 234.66 42932.56 47906.29 2018-05-03 12:40:20.000 123 21254.33 234.64 42932.60 47906.27 2018-05-03 12:40:21.000 123 21254.32 234.64 42932.59 47906.26 2018-05-03 12:40:22.000 123 21254.35 234.61 42932.58 47906.28 2018-05-03 12:40:23.000 123 21254.35 234.59 42932.61 47906.28 2018-05-03 12:40:24.000 123 21254.36 234.57 42932.64 47906.33 2018-05-03 12:40:25.000 123 21254.34 234.57 42932.67 47906.30 2018-05-03 12:40:26.000 123 21254.35 234.50 42932.69 47906.33 2018-05-03 12:40:27.000 123 21254.34 234.47 42932.73 47906.36 2018-05-03 12:40:28.000 123 21254.33 234.47 42932.76 47906.41 2018-05-03 12:40:29.000 123 21254.33 234.46 42932.78 47906.42 2018-05-03 12:40:30.000 123 21254.33 234.44 42932.81 47906.45 2018-05-03 12:40:31.000 123 21254.32 234.44 42932.84 47906.48 2018-05-03 12:40:32.000 123 21254.31 234.46 42932.83 47906.50 2018-05-03 12:40:33.000 123 21254.31 234.52 42932.84 47906.48 2018-05-03 12:40:34.000 123 21254.34 234.53 42932.85 47906.48 2018-05-03 12:40:35.000 123 21254.34 234.53 42932.80 47906.48 2018-05-03 12:40:36.000 123 21254.30 234.51 42932.80 47906.47 2018-05-03 12:40:37.000 123 21254.24 234.53 42932.81 47906.43 2018-05-03 12:40:38.000 123 21254.20 234.53 42932.83 47906.42 2018-05-03 12:40:39.000 123 21254.20 234.52 42932.81 47906.40 2018-05-03 12:40:40.000 123 21254.14 234.53 42932.80 47906.38 2018-05-03 12:40:41.000 123 21254.14 234.53 42932.80 47906.35 2018-05-03 12:40:42.000 123 21254.12 234.51 42932.80 47906.35 2018-05-03 12:40:43.000 123 21254.12 234.49 42932.80 47906.33 2018-05-03 12:40:44.000 123 21254.08 234.48 42932.77 47906.32 2018-05-03 12:40:45.000 123 21254.09 234.46 42932.75 47906.30 2018-05-03 12:40:46.000 123 21254.12 234.45 42932.76 47906.32 2018-05-03 12:40:47.000 123 21254.11 234.47 42932.75 47906.30 2018-05-03 12:40:48.000 123 21254.11 234.49 42932.74 47906.32 2018-05-03 12:40:49.000 123 21254.21 234.49 42932.71 47906.30 2018-05-03 12:40:50.000 123 21254.24 234.54 42932.70 47906.34 2018-05-03 12:40:51.000 123 21254.29 234.54 42932.68 47906.32 2018-05-03 12:40:52.000 123 21254.39 234.53 42932.66 47906.31 2018-05-03 12:40:53.000 123 21254.44 234.54 42932.66 47906.32 2018-05-03 12:40:54.000 123 21254.49 234.55 42932.62 47906.36 2018-05-03 12:40:55.000 123 21254.55 234.56 42932.62 47906.39 2018-05-03 12:40:56.000 123 21254.58 234.53 42932.65 47906.41 2018-05-03 12:40:57.000 123 21254.58 234.59 42932.65 47906.42 2018-05-03 12:40:58.000 123 21254.60 234.73 42932.61 47906.41 2018-05-03 12:40:59.000 123 21254.65 234.85 42932.55 47906.36 2018-05-03 12:41:00.000 123 21254.68 234.87 42932.48 47906.34 2018-05-03 12:41:01.000 123 21254.71 234.88 42932.40 47906.28 2018-05-03 12:41:02.000 123 21254.73 234.88 42932.36 47906.25 2018-05-03 12:41:03.000 123 21254.73 234.84 42932.35 47906.27 2018-05-03 12:41:04.000 123 21254.74 234.83 42932.35 47906.24 2018-05-03 12:41:05.000 123 21254.75 234.85 42932.33 47906.21 2018-05-03 12:41:06.000 123 21254.75 234.87 42932.33 47906.20 2018-05-03 12:41:07.000 123 21254.75 234.88 42932.34 47906.20 2018-05-03 12:41:08.000 123 21254.71 234.93 42932.29 47906.19 2018-05-03 12:41:09.000 123 21254.69 234.94 42932.31 47906.21 2018-05-03 12:41:10.000 123 21254.70 234.96 42932.30 47906.19 2018-05-03 12:41:11.000 123 21254.69 234.93 42932.28 47906.15 2018-05-03 12:41:12.000 123 21254.66 234.94 42932.27 47906.13 2018-05-03 12:41:13.000 123 21254.68 234.89 42932.27 47906.16 2018-05-03 12:41:14.000 123 21254.62 234.82 42932.29 47906.14 2018-05-03 12:41:15.000 123 21254.62 234.82 42932.34 47906.17 2018-05-03 12:41:16.000 123 21254.61 234.84 42932.38 47906.18 2018-05-03 12:41:17.000 123 21254.62 234.81 42932.36 47906.17 2018-05-03 12:41:18.000 123 21254.57 234.79 42932.37 47906.19 2018-05-03 12:41:19.000 123 21254.57 234.78 42932.38 47906.17 2018-05-03 12:41:20.000 123 21254.56 234.75 42932.41 47906.18 2018-05-03 12:41:21.000 123 21254.55 234.66 42932.44 47906.19 2018-05-03 12:41:22.000 123 21254.50 234.53 42932.48 47906.20 2018-05-03 12:41:23.000 123 21254.47 234.36 42932.62 47906.26 2018-05-03 12:41:24.000 123 21254.46 234.27 42932.72 47906.37 2018-05-03 12:41:25.000 123 21254.44 234.22 42932.86 47906.43 2018-05-03 12:41:26.000 123 21254.42 234.16 42932.90 47906.52 2018-05-03 12:41:27.000 123 21254.44 234.12 42933.00 47906.60 2018-05-03 12:41:28.000 123 21254.44 234.09 42933.06 47906.62 2018-05-03 12:41:29.000 123 21254.47 234.06 42933.10 47906.69 2018-05-03 12:41:30.000 123 21254.46 234.01 42933.14 47906.76 2018-05-03 12:41:31.000 123 21254.43 233.99 42933.17 47906.84 2018-05-03 12:41:32.000 123 21254.44 233.98 42933.27 47906.85 2018-05-03 12:41:33.000 123 21254.45 233.98 42933.29 47906.88 2018-05-03 12:41:34.000 123 21254.45 233.99 42933.33 47906.97 2018-05-03 12:41:35.000 123 21254.44 234.01 42933.35 47906.96 2018-05-03 12:41:36.000 123 21254.44 234.02 42933.38 47906.99 2018-05-03 12:41:37.000 123 21254.43 234.05 42933.38 47906.99 2018-05-03 12:41:38.000 123 21254.37 234.08 42933.37 47906.99 2018-05-03 12:41:39.000 123 21254.34 234.08 42933.37 47906.99 2018-05-03 12:41:40.000 123 21254.31 234.12 42933.36 47906.95 2018-05-03 12:41:41.000 123 21254.28 234.17 42933.33 47906.94 2018-05-03 12:41:42.000 123 21254.28 234.19 42933.33 47906.91 2018-05-03 12:41:43.000 123 21254.24 234.20 42933.31 47906.87 2018-05-03 12:41:44.000 123 21254.21 234.21 42933.33 47906.88 2018-05-03 12:41:45.000 123 21254.16 234.23 42933.32 47906.83 2018-05-03 12:41:46.000 123 21254.14 234.24 42933.32 47906.86 2018-05-03 12:41:47.000 123 21254.12 234.23 42933.34 47906.81 2018-05-03 12:41:48.000 123 21254.09 234.21 42933.34 47906.79 2018-05-03 12:41:49.000 123 21254.06 234.21 42933.30 47906.79 2018-05-03 12:41:50.000 123 21254.05 234.20 42933.30 47906.82 2018-05-03 12:41:51.000 123 21254.05 234.20 42933.33 47906.77 2018-05-03 12:41:52.000 123 21254.05 234.21 42933.32 47906.79 2018-05-03 12:41:53.000 123 21254.02 234.21 42933.30 47906.77 2018-05-03 12:41:54.000 123 21254.02 234.22 42933.31 47906.75 2018-05-03 12:41:55.000 123 21254.03 234.20 42933.31 47906.73 2018-05-03 12:41:56.000 123 21253.99 234.19 42933.30 47906.73 2018-05-03 12:41:57.000 123 21254.00 234.16 42933.29 47906.71 2018-05-03 12:41:58.000 123 21253.96 234.17 42933.27 47906.71 2018-05-03 12:41:59.000 123 21253.90 234.21 42933.25 47906.73 2018-05-03 12:42:00.000 123 21253.86 234.26 42933.23 47906.63 2018-05-03 12:42:01.000 123 21253.80 234.30 42933.20 47906.60 2018-05-03 12:42:02.000 123 21253.73 234.29 42933.15 47906.56 2018-05-03 12:42:03.000 123 21253.71 234.29 42933.13 47906.49 2018-05-03 12:42:04.000 123 21253.67 234.28 42933.11 47906.47 2018-05-03 12:42:05.000 123 21253.56 234.30 42933.12 47906.41 2018-05-03 12:42:06.000 123 21253.50 234.35 42933.09 47906.39 2018-05-03 12:42:07.000 123 21253.42 234.39 42933.07 47906.33 2018-05-03 12:42:08.000 123 21253.38 234.39 42933.03 47906.28 2018-05-03 12:42:09.000 123 21253.39 234.41 42933.01 47906.21 2018-05-03 12:42:10.000 123 21253.37 234.41 42932.98 47906.18 2018-05-03 12:42:11.000 123 21253.36 234.45 42932.94 47906.18 2018-05-03 12:42:12.000 123 21253.36 234.49 42932.95 47906.12 2018-05-03 12:42:13.000 123 21253.37 234.49 42932.92 47906.13 2018-05-03 12:42:14.000 123 21253.37 234.48 42932.89 47906.10 2018-05-03 12:42:15.000 123 21253.40 234.44 42932.87 47906.09 2018-05-03 12:42:16.000 123 21253.44 234.39 42932.86 47906.08 2018-05-03 12:42:17.000 123 21253.44 234.34 42932.87 47906.11 2018-05-03 12:42:18.000 123 21253.45 234.32 42932.91 47906.12 2018-05-03 12:42:19.000 123 21253.48 234.29 42932.94 47906.15 2018-05-03 12:42:20.000 123 21253.48 234.28 42932.94 47906.18 2018-05-03 12:42:21.000 123 21253.52 234.25 42932.95 47906.19 2018-05-03 12:42:22.000 123 21253.58 234.22 42932.98 47906.22 2018-05-03 12:42:23.000 123 21253.59 234.19 42932.98 47906.24 2018-05-03 12:42:24.000 123 21253.62 234.16 42932.99 47906.28 2018-05-03 12:42:25.000 123 21253.58 234.23 42932.98 47906.28 2018-05-03 12:42:26.000 123 21253.62 234.24 42932.96 47906.28 2018-05-03 12:42:27.000 123 21253.64 234.21 42932.94 47906.29 2018-05-03 12:42:28.000 123 21253.69 234.14 42932.96 47906.26 2018-05-03 12:42:29.000 123 21253.72 234.09 42933.02 47906.30 2018-05-03 12:42:30.000 123 21253.76 234.03 42933.04 47906.30 2018-05-03 12:42:31.000 123 21253.78 233.96 42933.07 47906.38 2018-05-03 12:42:32.000 123 21253.80 233.93 42933.12 47906.43 2018-05-03 12:42:33.000 123 21253.81 233.94 42933.13 47906.46 2018-05-03 12:42:34.000 123 21253.83 233.99 42933.14 47906.48 2018-05-03 12:42:35.000 123 21253.76 234.05 42933.11 47906.47 2018-05-03 12:42:36.000 123 21253.70 234.15 42933.04 47906.47 2018-05-03 12:42:37.000 123 21253.64 234.27 42932.96 47906.38 2018-05-03 12:42:38.000 123 21253.58 234.34 42932.87 47906.29 2018-05-03 12:42:39.000 123 21253.55 234.38 42932.83 47906.22 2018-05-03 12:42:40.000 123 21253.56 234.39 42932.75 47906.14 2018-05-03 12:42:41.000 123 21253.59 234.35 42932.71 47906.04 2018-05-03 12:42:42.000 123 21253.68 234.21 42932.69 47906.05 2018-05-03 12:42:43.000 123 21253.69 234.15 42932.74 47906.07 2018-05-03 12:42:44.000 123 21253.72 234.10 42932.82 47906.16 2018-05-03 12:42:45.000 123 21253.78 234.09 42932.87 47906.18 2018-05-03 12:42:46.000 123 21253.80 234.07 42932.91 47906.25 2018-05-03 12:42:47.000 123 21253.78 234.07 42932.91 47906.24 2018-05-03 12:42:48.000 123 21253.83 234.04 42932.86 47906.28 2018-05-03 12:42:49.000 123 21253.82 234.03 42932.90 47906.31 2018-05-03 12:42:50.000 123 21253.80 234.03 42932.94 47906.35 2018-05-03 12:42:51.000 123 21253.81 234.08 42932.96 47906.35 2018-05-03 12:42:52.000 123 21253.79 234.12 42932.95 47906.33 2018-05-03 12:42:53.000 123 21253.74 234.13 42932.95 47906.32 2018-05-03 12:42:54.000 123 21253.72 234.11 42932.90 47906.32 2018-05-03 12:42:55.000 123 21253.70 234.09 42932.91 47906.29 2018-05-03 12:42:56.000 123 21253.65 234.07 42932.92 47906.28 2018-05-03 12:42:57.000 123 21253.62 234.09 42932.93 47906.28 2018-05-03 12:42:58.000 123 21253.55 234.09 42932.96 47906.26 2018-05-03 12:42:59.000 123 21253.53 234.13 42932.96 47906.22 2018-05-03 12:43:00.000 123 21253.50 234.20 42932.92 47906.21 2018-05-03 12:43:01.000 123 21253.44 234.29 42932.89 47906.17 2018-05-03 12:43:02.000 123 21253.36 234.44 42932.81 47906.10 2018-05-03 12:43:03.000 123 21253.29 234.52 42932.73 47906.00 2018-05-03 12:43:04.000 123 21253.26 234.56 42932.68 47905.91 2018-05-03 12:43:05.000 123 21253.21 234.61 42932.62 47905.83 2018-05-03 12:43:06.000 123 21253.20 234.64 42932.55 47905.78 2018-05-03 12:43:07.000 123 21253.19 234.71 42932.47 47905.71 2018-05-03 12:43:08.000 123 21253.19 234.72 42932.45 47905.66 2018-05-03 12:43:09.000 123 21253.18 234.74 42932.37 47905.59 2018-05-03 12:43:10.000 123 21253.19 234.74 42932.38 47905.61 2018-05-03 12:43:11.000 123 21253.20 234.76 42932.32 47905.52 2018-05-03 12:43:12.000 123 21253.15 234.81 42932.29 47905.51 2018-05-03 12:43:13.000 123 21253.12 234.80 42932.28 47905.48 2018-05-03 12:43:14.000 123 21253.15 234.78 42932.31 47905.48 2018-05-03 12:43:15.000 123 21253.13 234.73 42932.31 47905.43 2018-05-03 12:43:16.000 123 21253.08 234.70 42932.34 47905.48 2018-05-03 12:43:17.000 123 21253.02 234.69 42932.39 47905.47 2018-05-03 12:43:18.000 123 21253.00 234.74 42932.42 47905.52 2018-05-03 12:43:19.000 123 21253.00 234.77 42932.39 47905.49 2018-05-03 12:43:20.000 123 21253.02 234.77 42932.41 47905.54 2018-05-03 12:43:21.000 123 21253.02 234.75 42932.43 47905.49 2018-05-03 12:43:22.000 123 21253.01 234.69 42932.47 47905.54 2018-05-03 12:43:23.000 123 21252.99 234.67 42932.47 47905.54 2018-05-03 12:43:24.000 123 21253.03 234.67 42932.53 47905.62 2018-05-03 12:43:25.000 123 21253.06 234.67 42932.61 47905.61 2018-05-03 12:43:26.000 123 21253.12 234.70 42932.61 47905.64 2018-05-03 12:43:27.000 123 21253.19 234.70 42932.61 47905.68 2018-05-03 12:43:28.000 123 21253.25 234.73 42932.60 47905.72 2018-05-03 12:43:29.000 123 21253.29 234.74 42932.59 47905.73 2018-05-03 12:43:30.000 123 21253.34 234.75 42932.62 47905.76 2018-05-03 12:43:31.000 123 21253.40 234.75 42932.59 47905.77 2018-05-03 12:43:32.000 123 21253.43 234.78 42932.59 47905.79 2018-05-03 12:43:33.000 123 21253.38 234.82 42932.59 47905.79 2018-05-03 12:43:34.000 123 21253.36 234.89 42932.52 47905.78 2018-05-03 12:43:35.000 123 21253.39 234.91 42932.50 47905.74 2018-05-03 12:43:36.000 123 21253.41 234.86 42932.53 47905.71 2018-05-03 12:43:37.000 123 21253.43 234.79 42932.56 47905.70 2018-05-03 12:43:38.000 123 21253.47 234.73 42932.57 47905.76 2018-05-03 12:43:39.000 123 21253.51 234.62 42932.61 47905.78 2018-05-03 12:43:40.000 123 21253.53 234.52 42932.66 47905.85 2018-05-03 12:43:41.000 123 21253.60 234.42 42932.75 47905.94 2018-05-03 12:43:42.000 123 21253.65 234.42 42932.81 47906.08 2018-05-03 12:43:43.000 123 21253.68 234.44 42932.88 47906.15 2018-05-03 12:43:44.000 123 21253.63 234.47 42932.89 47906.16 2018-05-03 12:43:45.000 123 21253.54 234.58 42932.80 47906.18 2018-05-03 12:43:46.000 123 21253.42 234.67 42932.76 47906.14 2018-05-03 12:43:47.000 123 21253.34 234.77 42932.75 47906.04 2018-05-03 12:43:48.000 123 21253.26 234.87 42932.69 47905.97 2018-05-03 12:43:49.000 123 21253.19 234.88 42932.64 47905.87 2018-05-03 12:43:50.000 123 21253.15 234.84 42932.61 47905.81 2018-05-03 12:43:51.000 123 21253.15 234.83 42932.61 47905.75 2018-05-03 12:43:52.000 123 21253.11 234.82 42932.60 47905.74 2018-05-03 12:43:53.000 123 21253.11 234.75 42932.63 47905.73 2018-05-03 12:43:54.000 123 21253.15 234.72 42932.68 47905.77 2018-05-03 12:43:55.000 123 21253.18 234.69 42932.75 47905.79 2018-05-03 12:43:56.000 123 21253.20 234.70 42932.74 47905.89 2018-05-03 12:43:57.000 123 21253.25 234.73 42932.73 47905.88 2018-05-03 12:43:58.000 123 21253.26 234.79 42932.78 47905.95 2018-05-03 12:43:59.000 123 21253.27 234.83 42932.76 47905.91 2018-05-03 12:44:00.000 123 21253.27 234.84 42932.74 47905.92 2018-05-03 12:44:01.000 123 21253.34 234.84 42932.72 47905.98 2018-05-03 12:44:02.000 123 21253.39 234.80 42932.76 47905.98 2018-05-03 12:44:03.000 123 21253.43 234.78 42932.80 47906.00 2018-05-03 12:44:04.000 123 21253.47 234.82 42932.79 47906.04 2018-05-03 12:44:05.000 123 21253.51 234.85 42932.80 47906.08 2018-05-03 12:44:06.000 123 21253.51 234.87 42932.78 47906.08 2018-05-03 12:44:07.000 123 21253.55 234.85 42932.76 47906.07 2018-05-03 12:44:08.000 123 21253.58 234.81 42932.81 47906.08 2018-05-03 12:44:09.000 123 21253.58 234.78 42932.80 47906.11 2018-05-03 12:44:10.000 123 21253.60 234.76 42932.83 47906.13 2018-05-03 12:44:11.000 123 21253.60 234.78 42932.85 47906.12 2018-05-03 12:44:12.000 123 21253.57 234.86 42932.85 47906.17 2018-05-03 12:44:13.000 123 21253.58 234.95 42932.78 47906.11 2018-05-03 12:44:14.000 123 21253.62 235.00 42932.73 47906.10 2018-05-03 12:44:15.000 123 21253.63 235.00 42932.71 47906.06 2018-05-03 12:44:16.000 123 21253.62 235.01 42932.64 47906.02 2018-05-03 12:44:17.000 123 21253.64 235.06 42932.62 47906.02 2018-05-03 12:44:18.000 123 21253.69 235.08 42932.63 47906.00 2018-05-03 12:44:19.000 123 21253.73 235.07 42932.64 47906.02 2018-05-03 12:44:20.000 123 21253.74 235.10 42932.62 47906.03 2018-05-03 12:44:21.000 123 21253.75 235.09 42932.59 47906.01 2018-05-03 12:44:22.000 123 21253.77 235.06 42932.61 47906.03 2018-05-03 12:44:23.000 123 21253.80 235.02 42932.62 47906.03 2018-05-03 12:44:24.000 123 21253.79 234.96 42932.63 47906.05 2018-05-03 12:44:25.000 123 21253.81 234.94 42932.66 47906.09 2018-05-03 12:44:26.000 123 21253.78 234.91 42932.67 47906.13 2018-05-03 12:44:27.000 123 21253.79 234.91 42932.68 47906.12 2018-05-03 12:44:28.000 123 21253.79 234.87 42932.69 47906.15 2018-05-03 12:44:29.000 123 21253.77 234.86 42932.70 47906.13 2018-05-03 12:44:30.000 123 21253.78 234.85 42932.73 47906.16 2018-05-03 12:44:31.000 123 21253.79 234.83 42932.76 47906.16 2018-05-03 12:44:32.000 123 21253.77 234.80 42932.78 47906.19 2018-05-03 12:44:33.000 123 21253.77 234.75 42932.80 47906.18 2018-05-03 12:44:34.000 123 21253.72 234.70 42932.79 47906.18 2018-05-03 12:44:35.000 123 21253.71 234.64 42932.84 47906.20 2018-05-03 12:44:36.000 123 21253.68 234.61 42932.84 47906.21 2018-05-03 12:44:37.000 123 21253.63 234.59 42932.90 47906.23 2018-05-03 12:44:38.000 123 21253.62 234.58 42932.92 47906.26 2018-05-03 12:44:39.000 123 21253.62 234.59 42932.94 47906.25 2018-05-03 12:44:40.000 123 21253.63 234.67 42932.90 47906.27 2018-05-03 12:44:41.000 123 21253.68 234.67 42932.88 47906.27 2018-05-03 12:44:42.000 123 21253.67 234.71 42932.86 47906.25 2018-05-03 12:44:43.000 123 21253.67 234.71 42932.86 47906.22 2018-05-03 12:44:44.000 123 21253.71 234.67 42932.87 47906.23 2018-05-03 12:44:45.000 123 21253.72 234.67 42932.87 47906.21 2018-05-03 12:44:46.000 123 21253.72 234.65 42932.85 47906.22 2018-05-03 12:44:47.000 123 21253.67 234.66 42932.83 47906.19 2018-05-03 12:44:48.000 123 21253.56 234.67 42932.84 47906.24 2018-05-03 12:44:49.000 123 21253.48 234.68 42932.87 47906.14 2018-05-03 12:44:50.000 123 21253.39 234.68 42932.84 47906.12 2018-05-03 12:44:51.000 123 21253.31 234.74 42932.83 47906.06 2018-05-03 12:44:52.000 123 21253.28 234.73 42932.83 47906.03 2018-05-03 12:44:53.000 123 21253.27 234.70 42932.79 47906.00 2018-05-03 12:44:54.000 123 21253.25 234.68 42932.82 47906.03 2018-05-03 12:44:55.000 123 21253.21 234.71 42932.83 47906.00 2018-05-03 12:44:56.000 123 21253.20 234.77 42932.81 47905.97 2018-05-03 12:44:57.000 123 21253.17 234.83 42932.81 47905.94 2018-05-03 12:44:58.000 123 21253.17 234.86 42932.76 47905.91 2018-05-03 12:44:59.000 123 21253.15 234.88 42932.73 47905.89 2018-05-03 12:45:00.000 123 21253.13 234.87 42932.72 47905.89 2018-05-03 12:45:01.000 123 21253.11 234.85 42932.73 47905.84 2018-05-03 12:45:02.000 123 21253.06 234.78 42932.74 47905.87 2018-05-03 12:45:03.000 123 21253.00 234.72 42932.83 47905.85 2018-05-03 12:45:04.000 123 21252.96 234.70 42932.86 47905.88 2018-05-03 12:45:05.000 123 21252.94 234.71 42932.86 47905.89 2018-05-03 12:45:06.000 123 21252.93 234.71 42932.86 47905.92 2018-05-03 12:45:07.000 123 21252.89 234.69 42932.90 47905.89 2018-05-03 12:45:08.000 123 21252.86 234.68 42932.91 47905.91 2018-05-03 12:45:09.000 123 21252.84 234.67 42932.93 47905.93 2018-05-03 12:45:10.000 123 21252.80 234.67 42932.97 47905.95 2018-05-03 12:45:11.000 123 21252.80 234.67 42932.98 47905.96 2018-05-03 12:45:12.000 123 21252.80 234.64 42933.02 47905.98 2018-05-03 12:45:13.000 123 21252.78 234.60 42933.03 47905.94 2018-05-03 12:45:14.000 123 21252.72 234.57 42933.03 47905.96 2018-05-03 12:45:15.000 123 21252.65 234.59 42933.02 47905.93 2018-05-03 12:45:16.000 123 21252.60 234.66 42933.03 47905.95 2018-05-03 12:45:17.000 123 21252.56 234.72 42933.01 47905.87 2018-05-03 12:45:18.000 123 21252.50 234.77 42932.96 47905.85 2018-05-03 12:45:19.000 123 21252.48 234.79 42932.92 47905.80 2018-05-03 12:45:20.000 123 21252.51 234.81 42932.92 47905.76 2018-05-03 12:45:21.000 123 21252.47 234.83 42932.90 47905.73 2018-05-03 12:45:22.000 123 21252.47 234.86 42932.90 47905.73 2018-05-03 12:45:23.000 123 21252.47 234.90 42932.89 47905.66 2018-05-03 12:45:24.000 123 21252.45 234.93 42932.83 47905.72 2018-05-03 12:45:25.000 123 21252.47 235.01 42932.77 47905.62 2018-05-03 12:45:26.000 123 21252.50 235.04 42932.72 47905.62 2018-05-03 12:45:27.000 123 21252.49 235.06 42932.68 47905.57 2018-05-03 12:45:28.000 123 21252.50 235.11 42932.64 47905.55 2018-05-03 12:45:29.000 123 21252.54 235.11 42932.60 47905.51 2018-05-03 12:45:30.000 123 21252.54 235.09 42932.59 47905.51 2018-05-03 12:45:31.000 123 21252.56 235.05 42932.58 47905.47 2018-05-03 12:45:32.000 123 21252.52 235.04 42932.62 47905.48 2018-05-03 12:45:33.000 123 21252.51 235.08 42932.61 47905.48 2018-05-03 12:45:34.000 123 21252.55 235.07 42932.58 47905.48 2018-05-03 12:45:35.000 123 21252.57 235.10 42932.56 47905.45 2018-05-03 12:45:36.000 123 21252.58 235.08 42932.55 47905.46 2018-05-03 12:45:37.000 123 21252.58 235.08 42932.55 47905.47 2018-05-03 12:45:38.000 123 21252.63 235.08 42932.55 47905.50 2018-05-03 12:45:39.000 123 21252.64 235.07 42932.57 47905.47 2018-05-03 12:45:40.000 123 21252.67 235.07 42932.56 47905.51 2018-05-03 12:45:41.000 123 21252.70 235.07 42932.59 47905.48 2018-05-03 12:45:42.000 123 21252.69 235.07 42932.57 47905.47 2018-05-03 12:45:43.000 123 21252.74 235.04 42932.53 47905.50 2018-05-03 12:45:44.000 123 21252.75 234.99 42932.53 47905.52 2018-05-03 12:45:45.000 123 21252.80 234.97 42932.52 47905.52 2018-05-03 12:45:46.000 123 21252.88 234.98 42932.51 47905.54 2018-05-03 12:45:47.000 123 21252.92 234.95 42932.54 47905.58 2018-05-03 12:45:48.000 123 21252.98 234.89 42932.58 47905.61 2018-05-03 12:45:49.000 123 21253.05 234.87 42932.60 47905.67 2018-05-03 12:45:50.000 123 21253.12 234.84 42932.62 47905.73 2018-05-03 12:45:51.000 123 21253.16 234.83 42932.61 47905.73 2018-05-03 12:45:52.000 123 21253.16 234.88 42932.62 47905.76 2018-05-03 12:45:53.000 123 21253.17 234.90 42932.57 47905.77 2018-05-03 12:45:54.000 123 21253.21 234.90 42932.54 47905.77 2018-05-03 12:45:55.000 123 21253.26 234.89 42932.55 47905.74 2018-05-03 12:45:56.000 123 21253.28 234.88 42932.55 47905.75 2018-05-03 12:45:57.000 123 21253.30 234.91 42932.54 47905.75 2018-05-03 12:45:58.000 123 21253.28 234.84 42932.57 47905.78 2018-05-03 12:45:59.000 123 21253.32 234.80 42932.57 47905.75 2018-05-03 12:46:00.000 123 21253.30 234.72 42932.60 47905.82 2018-05-03 12:46:01.000 123 21253.26 234.67 42932.62 47905.80 2018-05-03 12:46:02.000 123 21253.19 234.63 42932.67 47905.82 2018-05-03 12:46:03.000 123 21253.18 234.58 42932.71 47905.86 2018-05-03 12:46:04.000 123 21253.18 234.62 42932.73 47905.86 2018-05-03 12:46:05.000 123 21253.17 234.63 42932.72 47905.87 2018-05-03 12:46:06.000 123 21253.19 234.62 42932.71 47905.89 2018-05-03 12:46:07.000 123 21253.16 234.64 42932.71 47905.87 2018-05-03 12:46:08.000 123 21253.15 234.64 42932.72 47905.89 2018-05-03 12:46:09.000 123 21253.13 234.62 42932.74 47905.87 2018-05-03 12:46:10.000 123 21253.10 234.65 42932.73 47905.88 2018-05-03 12:46:11.000 123 21253.08 234.64 42932.75 47905.83 2018-05-03 12:46:12.000 123 21253.08 234.64 42932.76 47905.86 2018-05-03 12:46:13.000 123 21253.05 234.62 42932.79 47905.86 2018-05-03 12:46:14.000 123 21253.05 234.63 42932.76 47905.85 2018-05-03 12:46:15.000 123 21252.97 234.64 42932.73 47905.85 2018-05-03 12:46:16.000 123 21252.90 234.72 42932.74 47905.82 2018-05-03 12:46:17.000 123 21252.88 234.75 42932.70 47905.75 2018-05-03 12:46:18.000 123 21252.85 234.77 42932.68 47905.76 2018-05-03 12:46:19.000 123 21252.82 234.79 42932.62 47905.68 2018-05-03 12:46:20.000 123 21252.85 234.78 42932.61 47905.67 2018-05-03 12:46:21.000 123 21252.81 234.79 42932.61 47905.64 2018-05-03 12:46:22.000 123 21252.78 234.82 42932.61 47905.64 2018-05-03 12:46:23.000 123 21252.76 234.86 42932.59 47905.61 2018-05-03 12:46:24.000 123 21252.73 234.90 42932.56 47905.58 2018-05-03 12:46:25.000 123 21252.69 234.97 42932.48 47905.51 2018-05-03 12:46:26.000 123 21252.71 234.98 42932.43 47905.46 2018-05-03 12:46:27.000 123 21252.72 234.97 42932.42 47905.45 2018-05-03 12:46:28.000 123 21252.68 234.99 42932.42 47905.40 2018-05-03 12:46:29.000 123 21252.67 234.97 42932.39 47905.37 2018-05-03 12:46:30.000 123 21252.67 234.95 42932.38 47905.38 2018-05-03 12:46:31.000 123 21252.65 234.95 42932.39 47905.36 2018-05-03 12:46:32.000 123 21252.66 234.92 42932.37 47905.36 2018-05-03 12:46:33.000 123 21252.63 234.86 42932.42 47905.34 2018-05-03 12:46:34.000 123 21252.64 234.81 42932.47 47905.37 2018-05-03 12:46:35.000 123 21252.67 234.78 42932.48 47905.40 2018-05-03 12:46:36.000 123 21252.70 234.79 42932.49 47905.45 2018-05-03 12:46:37.000 123 21252.70 234.79 42932.52 47905.46 2018-05-03 12:46:38.000 123 21252.73 234.77 42932.57 47905.51 2018-05-03 12:46:39.000 123 21252.74 234.72 42932.58 47905.52 2018-05-03 12:46:40.000 123 21252.81 234.71 42932.61 47905.54 2018-05-03 12:46:41.000 123 21252.88 234.70 42932.59 47905.63 2018-05-03 12:46:42.000 123 21252.95 234.69 42932.62 47905.65 2018-05-03 12:46:43.000 123 21253.03 234.72 42932.64 47905.70 2018-05-03 12:46:44.000 123 21253.08 234.74 42932.63 47905.76 2018-05-03 12:46:45.000 123 21253.09 234.74 42932.68 47905.76 2018-05-03 12:46:46.000 123 21253.10 234.72 42932.71 47905.79 2018-05-03 12:46:47.000 123 21253.15 234.72 42932.69 47905.79 2018-05-03 12:46:48.000 123 21253.16 234.73 42932.66 47905.82 2018-05-03 12:46:49.000 123 21253.17 234.72 42932.65 47905.83 2018-05-03 12:46:50.000 123 21253.19 234.73 42932.64 47905.84 2018-05-03 12:46:51.000 123 21253.17 234.70 42932.67 47905.82 2018-05-03 12:46:52.000 123 21253.13 234.72 42932.67 47905.83 2018-05-03 12:46:53.000 123 21253.09 234.73 42932.66 47905.80 2018-05-03 12:46:54.000 123 21253.06 234.72 42932.66 47905.83 2018-05-03 12:46:55.000 123 21253.06 234.74 42932.63 47905.78 2018-05-03 12:46:56.000 123 21253.07 234.75 42932.61 47905.74 2018-05-03 12:46:57.000 123 21253.06 234.77 42932.60 47905.74 2018-05-03 12:46:58.000 123 21253.02 234.79 42932.59 47905.70 2018-05-03 12:46:59.000 123 21252.97 234.78 42932.61 47905.65 2018-05-03 12:47:00.000 123 21252.94 234.79 42932.56 47905.66 2018-05-03 12:47:01.000 123 21252.88 234.75 42932.61 47905.65 2018-05-03 12:47:02.000 123 21252.88 234.74 42932.59 47905.64 2018-05-03 12:47:03.000 123 21252.90 234.75 42932.58 47905.64 2018-05-03 12:47:04.000 123 21252.92 234.75 42932.60 47905.65 2018-05-03 12:47:05.000 123 21252.90 234.81 42932.58 47905.63 2018-05-03 12:47:06.000 123 21252.90 234.81 42932.58 47905.64 2018-05-03 12:47:07.000 123 21252.93 234.81 42932.57 47905.66 2018-05-03 12:47:08.000 123 21252.95 234.78 42932.60 47905.65 2018-05-03 12:47:09.000 123 21252.95 234.76 42932.60 47905.66 2018-05-03 12:47:10.000 123 21252.96 234.77 42932.62 47905.70 2018-05-03 12:47:11.000 123 21252.94 234.82 42932.64 47905.69 2018-05-03 12:47:12.000 123 21252.95 234.80 42932.65 47905.72 2018-05-03 12:47:13.000 123 21252.96 234.80 42932.67 47905.72 2018-05-03 12:47:14.000 123 21252.96 234.81 42932.69 47905.71 2018-05-03 12:47:15.000 123 21252.92 234.84 42932.70 47905.75 2018-05-03 12:47:16.000 123 21252.93 234.85 42932.71 47905.76 2018-05-03 12:47:17.000 123 21252.91 234.86 42932.72 47905.78 2018-05-03 12:47:18.000 123 21252.88 234.83 42932.72 47905.77 2018-05-03 12:47:19.000 123 21252.88 234.79 42932.78 47905.77 2018-05-03 12:47:20.000 123 21252.84 234.77 42932.82 47905.82 2018-05-03 12:47:21.000 123 21252.79 234.82 42932.85 47905.82 2018-05-03 12:47:22.000 123 21252.79 234.86 42932.85 47905.83 2018-05-03 12:47:23.000 123 21252.75 234.92 42932.85 47905.80 2018-05-03 12:47:24.000 123 21252.73 235.03 42932.82 47905.84 2018-05-03 12:47:25.000 123 21252.73 235.14 42932.77 47905.75 2018-05-03 12:47:26.000 123 21252.74 235.21 42932.70 47905.74 2018-05-03 12:47:27.000 123 21252.78 235.22 42932.66 47905.69 2018-05-03 12:47:28.000 123 21252.83 235.19 42932.65 47905.67 2018-05-03 12:47:29.000 123 21252.86 235.18 42932.62 47905.65 2018-05-03 12:47:30.000 123 21252.92 235.14 42932.61 47905.65 2018-05-03 12:47:31.000 123 21252.95 235.09 42932.66 47905.68 2018-05-03 12:47:32.000 123 21252.94 234.99 42932.69 47905.73 2018-05-03 12:47:33.000 123 21252.96 234.92 42932.75 47905.77 2018-05-03 12:47:34.000 123 21252.99 234.88 42932.78 47905.84 2018-05-03 12:47:35.000 123 21253.01 234.85 42932.82 47905.85 2018-05-03 12:47:36.000 123 21253.07 234.82 42932.87 47905.92 2018-05-03 12:47:37.000 123 21253.10 234.80 42932.87 47905.95 2018-05-03 12:47:38.000 123 21253.11 234.75 42932.88 47906.03 2018-05-03 12:47:39.000 123 21253.16 234.73 42932.94 47906.03 2018-05-03 12:47:40.000 123 21253.09 234.80 42932.95 47906.08 2018-05-03 12:47:41.000 123 21253.02 234.86 42932.93 47906.07 2018-05-03 12:47:42.000 123 21253.03 234.85 42932.91 47906.02 2018-05-03 12:47:43.000 123 21252.99 234.81 42932.92 47906.00 2018-05-03 12:47:44.000 123 21253.02 234.76 42932.91 47906.00 2018-05-03 12:47:45.000 123 21253.02 234.77 42932.92 47906.00 2018-05-03 12:47:46.000 123 21253.02 234.80 42932.93 47906.06 2018-05-03 12:47:47.000 123 21253.00 234.82 42932.97 47906.02 2018-05-03 12:47:48.000 123 21252.95 234.85 42932.94 47906.02 2018-05-03 12:47:49.000 123 21252.93 234.93 42932.91 47905.99 2018-05-03 12:47:50.000 123 21252.95 234.98 42932.87 47905.96 2018-05-03 12:47:51.000 123 21252.93 235.00 42932.84 47905.89 2018-05-03 12:47:52.000 123 21252.88 235.02 42932.79 47905.85 2018-05-03 12:47:53.000 123 21252.90 235.00 42932.78 47905.79 2018-05-03 12:47:54.000 123 21252.95 234.98 42932.77 47905.81 2018-05-03 12:47:55.000 123 21252.99 235.03 42932.73 47905.79 2018-05-03 12:47:56.000 123 21253.03 235.11 42932.67 47905.81 2018-05-03 12:47:57.000 123 21253.01 235.20 42932.63 47905.73 2018-05-03 12:47:58.000 123 21253.04 235.20 42932.55 47905.69 2018-05-03 12:47:59.000 123 21253.14 235.14 42932.53 47905.63 2018-05-03 12:48:00.000 123 21253.23 235.10 42932.52 47905.72 2018-05-03 12:48:01.000 123 21253.28 235.16 42932.51 47905.72 2018-05-03 12:48:02.000 123 21253.28 235.25 42932.48 47905.75 2018-05-03 12:48:03.000 123 21253.26 235.26 42932.43 47905.71 2018-05-03 12:48:04.000 123 21253.21 235.28 42932.38 47905.68 2018-05-03 12:48:05.000 123 21253.20 235.35 42932.34 47905.61 2018-05-03 12:48:06.000 123 21253.25 235.37 42932.34 47905.58 2018-05-03 12:48:07.000 123 21253.26 235.36 42932.27 47905.55 2018-05-03 12:48:08.000 123 21253.31 235.31 42932.23 47905.52 2018-05-03 12:48:09.000 123 21253.32 235.28 42932.22 47905.50 2018-05-03 12:48:10.000 123 21253.29 235.24 42932.22 47905.47 2018-05-03 12:48:11.000 123 21253.28 235.17 42932.23 47905.47 2018-05-03 12:48:12.000 123 21253.29 235.10 42932.28 47905.50 2018-05-03 12:48:13.000 123 21253.28 235.01 42932.30 47905.54 2018-05-03 12:48:14.000 123 21253.27 234.93 42932.37 47905.57 2018-05-03 12:48:15.000 123 21253.26 234.92 42932.42 47905.63 2018-05-03 12:48:16.000 123 21253.30 234.99 42932.41 47905.68 2018-05-03 12:48:17.000 123 21253.31 235.04 42932.43 47905.68 2018-05-03 12:48:18.000 123 21253.34 235.06 42932.41 47905.69 2018-05-03 12:48:19.000 123 21253.30 235.07 42932.38 47905.65 2018-05-03 12:48:20.000 123 21253.29 235.10 42932.38 47905.64 2018-05-03 12:48:21.000 123 21253.33 235.09 42932.36 47905.65 2018-05-03 12:48:22.000 123 21253.32 235.07 42932.40 47905.67 2018-05-03 12:48:23.000 123 21253.28 235.05 42932.39 47905.64 2018-05-03 12:48:24.000 123 21253.27 235.04 42932.41 47905.68 2018-05-03 12:48:25.000 123 21253.27 235.02 42932.44 47905.67 2018-05-03 12:48:26.000 123 21253.27 234.96 42932.48 47905.70 2018-05-03 12:48:27.000 123 21253.24 234.89 42932.54 47905.72 2018-05-03 12:48:28.000 123 21253.21 234.84 42932.60 47905.78 2018-05-03 12:48:29.000 123 21253.19 234.82 42932.67 47905.81 2018-05-03 12:48:30.000 123 21253.18 234.77 42932.69 47905.84 2018-05-03 12:48:31.000 123 21253.16 234.75 42932.71 47905.87 2018-05-03 12:48:32.000 123 21253.11 234.77 42932.76 47905.93 2018-05-03 12:48:33.000 123 21253.07 234.75 42932.78 47905.93 2018-05-03 12:48:34.000 123 21252.97 234.82 42932.82 47905.93 2018-05-03 12:48:35.000 123 21252.91 234.87 42932.77 47905.87 2018-05-03 12:48:36.000 123 21252.88 234.91 42932.79 47905.84 2018-05-03 12:48:37.000 123 21252.83 234.91 42932.76 47905.80 2018-05-03 12:48:38.000 123 21252.77 234.91 42932.74 47905.77 2018-05-03 12:48:39.000 123 21252.74 234.90 42932.74 47905.74 2018-05-03 12:48:40.000 123 21252.67 234.87 42932.72 47905.70 2018-05-03 12:48:41.000 123 21252.65 234.82 42932.77 47905.71 2018-05-03 12:48:42.000 123 21252.63 234.78 42932.80 47905.72 2018-05-03 12:48:43.000 123 21252.60 234.76 42932.84 47905.71 2018-05-03 12:48:44.000 123 21252.58 234.72 42932.85 47905.73 2018-05-03 12:48:45.000 123 21252.59 234.68 42932.85 47905.76 2018-05-03 12:48:46.000 123 21252.61 234.62 42932.89 47905.78 2018-05-03 12:48:47.000 123 21252.61 234.60 42932.94 47905.82 2018-05-03 12:48:48.000 123 21252.59 234.59 42932.99 47905.88 2018-05-03 12:48:49.000 123 21252.64 234.56 42933.01 47905.91 2018-05-03 12:48:50.000 123 21252.65 234.55 42933.03 47905.95 2018-05-03 12:48:51.000 123 21252.69 234.51 42933.04 47905.95 2018-05-03 12:48:52.000 123 21252.72 234.50 42933.09 47905.97 2018-05-03 12:48:53.000 123 21252.70 234.48 42933.08 47906.00 2018-05-03 12:48:54.000 123 21252.70 234.50 42933.08 47906.02 2018-05-03 12:48:55.000 123 21252.72 234.49 42933.09 47906.01 2018-05-03 12:48:56.000 123 21252.70 234.49 42933.14 47906.06 2018-05-03 12:48:57.000 123 21252.68 234.50 42933.16 47906.06 2018-05-03 12:48:58.000 123 21252.70 234.53 42933.15 47906.07 2018-05-03 12:48:59.000 123 21252.69 234.50 42933.16 47906.05 2018-05-03 12:49:00.000 123 21252.71 234.49 42933.18 47906.05 2018-05-03 12:49:01.000 123 21252.70 234.49 42933.16 47906.06 2018-05-03 12:49:02.000 123 21252.69 234.50 42933.16 47906.06 2018-05-03 12:49:03.000 123 21252.72 234.51 42933.14 47906.07 2018-05-03 12:49:04.000 123 21252.73 234.46 42933.15 47906.08 2018-05-03 12:49:05.000 123 21252.76 234.41 42933.18 47906.10 2018-05-03 12:49:06.000 123 21252.79 234.44 42933.18 47906.08 2018-05-03 12:49:07.000 123 21252.80 234.47 42933.16 47906.11 2018-05-03 12:49:08.000 123 21252.79 234.43 42933.17 47906.13 2018-05-03 12:49:09.000 123 21252.81 234.40 42933.20 47906.13 2018-05-03 12:49:10.000 123 21252.78 234.37 42933.21 47906.16 2018-05-03 12:49:11.000 123 21252.80 234.35 42933.22 47906.15 2018-05-03 12:49:12.000 123 21252.77 234.33 42933.24 47906.17 2018-05-03 12:49:13.000 123 21252.76 234.32 42933.24 47906.21 2018-05-03 12:49:14.000 123 21252.75 234.36 42933.25 47906.18 2018-05-03 12:49:15.000 123 21252.77 234.36 42933.26 47906.21 2018-05-03 12:49:16.000 123 21252.74 234.34 42933.25 47906.21 2018-05-03 12:49:17.000 123 21252.73 234.37 42933.27 47906.19 2018-05-03 12:49:18.000 123 21252.70 234.42 42933.29 47906.18 2018-05-03 12:49:19.000 123 21252.70 234.44 42933.27 47906.19 2018-05-03 12:49:20.000 123 21252.72 234.47 42933.26 47906.20 2018-05-03 12:49:21.000 123 21252.73 234.54 42933.23 47906.19 2018-05-03 12:49:22.000 123 21252.75 234.59 42933.24 47906.20 2018-05-03 12:49:23.000 123 21252.78 234.63 42933.22 47906.16 2018-05-03 12:49:24.000 123 21252.79 234.63 42933.19 47906.16 2018-05-03 12:49:25.000 123 21252.84 234.60 42933.18 47906.14 2018-05-03 12:49:26.000 123 21252.88 234.57 42933.18 47906.13 2018-05-03 12:49:27.000 123 21252.94 234.53 42933.24 47906.15 2018-05-03 12:49:28.000 123 21252.94 234.52 42933.21 47906.22 2018-05-03 12:49:29.000 123 21252.95 234.49 42933.23 47906.23 2018-05-03 12:49:30.000 123 21252.96 234.51 42933.26 47906.25 2018-05-03 12:49:31.000 123 21252.97 234.51 42933.29 47906.28 2018-05-03 12:49:32.000 123 21252.94 234.48 42933.26 47906.27 2018-05-03 12:49:33.000 123 21252.91 234.46 42933.29 47906.27 2018-05-03 12:49:34.000 123 21252.93 234.46 42933.28 47906.27 2018-05-03 12:49:35.000 123 21252.91 234.45 42933.29 47906.27 2018-05-03 12:49:36.000 123 21252.89 234.43 42933.29 47906.30 2018-05-03 12:49:37.000 123 21252.91 234.44 42933.27 47906.28 2018-05-03 12:49:38.000 123 21252.90 234.42 42933.28 47906.28 2018-05-03 12:49:39.000 123 21252.89 234.39 42933.31 47906.28 2018-05-03 12:49:40.000 123 21252.89 234.37 42933.30 47906.27 2018-05-03 12:49:41.000 123 21252.88 234.34 42933.28 47906.27 2018-05-03 12:49:42.000 123 21252.90 234.31 42933.29 47906.29 2018-05-03 12:49:43.000 123 21252.90 234.31 42933.31 47906.26 2018-05-03 12:49:44.000 123 21252.94 234.31 42933.28 47906.29 2018-05-03 12:49:45.000 123 21252.96 234.25 42933.28 47906.26 2018-05-03 12:49:46.000 123 21253.00 234.19 42933.29 47906.31 2018-05-03 12:49:47.000 123 21253.08 234.11 42933.29 47906.32 2018-05-03 12:49:48.000 123 21253.11 234.12 42933.29 47906.33 2018-05-03 12:49:49.000 123 21253.13 234.17 42933.26 47906.37 2018-05-03 12:49:50.000 123 21253.16 234.21 42933.25 47906.37 2018-05-03 12:49:51.000 123 21253.21 234.24 42933.25 47906.37 2018-05-03 12:49:52.000 123 21253.25 234.28 42933.20 47906.37 2018-05-03 12:49:53.000 123 21253.26 234.31 42933.14 47906.33 2018-05-03 12:49:54.000 123 21253.27 234.32 42933.09 47906.31 2018-05-03 12:49:55.000 123 21253.25 234.35 42933.09 47906.30 2018-05-03 12:49:56.000 123 21253.22 234.35 42933.06 47906.27 2018-05-03 12:49:57.000 123 21253.24 234.35 42933.05 47906.26 2018-05-03 12:49:58.000 123 21253.25 234.33 42933.06 47906.23 2018-05-03 12:49:59.000 123 21253.28 234.33 42933.05 47906.24 2018-05-03 12:50:00.000 123 21253.33 234.30 42933.06 47906.25 2018-05-03 12:50:01.000 123 21253.39 234.29 42933.05 47906.24 2018-05-03 12:50:02.000 123 21253.39 234.27 42933.04 47906.28 2018-05-03 12:50:03.000 123 21253.41 234.26 42933.05 47906.27 2018-05-03 12:50:04.000 123 21253.43 234.26 42933.06 47906.30 2018-05-03 12:50:05.000 123 21253.44 234.26 42933.04 47906.31 2018-05-03 12:50:06.000 123 21253.46 234.25 42933.02 47906.34 2018-05-03 12:50:07.000 123 21253.46 234.24 42933.05 47906.33 2018-05-03 12:50:08.000 123 21253.50 234.20 42933.04 47906.30 2018-05-03 12:50:09.000 123 21253.50 234.21 42933.05 47906.34 2018-05-03 12:50:10.000 123 21253.53 234.17 42933.03 47906.35 2018-05-03 12:50:11.000 123 21253.53 234.16 42933.04 47906.33 2018-05-03 12:50:12.000 123 21253.57 234.14 42933.06 47906.36 2018-05-03 12:50:13.000 123 21253.56 234.11 42933.05 47906.36 2018-05-03 12:50:14.000 123 21253.57 234.09 42933.08 47906.38 2018-05-03 12:50:15.000 123 21253.62 234.08 42933.09 47906.37 2018-05-03 12:50:16.000 123 21253.65 234.06 42933.11 47906.43 2018-05-03 12:50:17.000 123 21253.64 234.05 42933.13 47906.43 2018-05-03 12:50:18.000 123 21253.62 234.04 42933.12 47906.45 2018-05-03 12:50:19.000 123 21253.59 234.02 42933.15 47906.45 2018-05-03 12:50:20.000 123 21253.58 234.01 42933.17 47906.47 2018-05-03 12:50:21.000 123 21253.59 234.01 42933.18 47906.49 2018-05-03 12:50:22.000 123 21253.57 234.00 42933.18 47906.49 2018-05-03 12:50:23.000 123 21253.59 233.98 42933.18 47906.47 2018-05-03 12:50:24.000 123 21253.61 233.97 42933.16 47906.50 2018-05-03 12:50:25.000 123 21253.65 233.98 42933.17 47906.49 2018-05-03 12:50:26.000 123 21253.66 233.99 42933.14 47906.52 2018-05-03 12:50:27.000 123 21253.66 234.01 42933.12 47906.50 2018-05-03 12:50:28.000 123 21253.67 234.00 42933.14 47906.53 2018-05-03 12:50:29.000 123 21253.66 233.98 42933.16 47906.52 2018-05-03 12:50:30.000 123 21253.64 233.97 42933.17 47906.52 2018-05-03 12:50:31.000 123 21253.66 233.95 42933.16 47906.49 2018-05-03 12:50:32.000 123 21253.65 233.96 42933.17 47906.56 2018-05-03 12:50:33.000 123 21253.64 233.94 42933.20 47906.53 2018-05-03 12:50:34.000 123 21253.63 233.95 42933.20 47906.53 2018-05-03 12:50:35.000 123 21253.58 233.96 42933.19 47906.52 2018-05-03 12:50:36.000 123 21253.57 233.99 42933.22 47906.55 2018-05-03 12:50:37.000 123 21253.59 234.00 42933.21 47906.50 2018-05-03 12:50:38.000 123 21253.55 234.01 42933.19 47906.52 2018-05-03 12:50:39.000 123 21253.53 234.06 42933.18 47906.50 2018-05-03 12:50:40.000 123 21253.49 234.20 42933.15 47906.47 2018-05-03 12:50:41.000 123 21253.45 234.38 42933.06 47906.38 2018-05-03 12:50:42.000 123 21253.40 234.46 42932.97 47906.30 2018-05-03 12:50:43.000 123 21253.36 234.49 42932.88 47906.19 2018-05-03 12:50:44.000 123 21253.38 234.51 42932.81 47906.13 2018-05-03 12:50:45.000 123 21253.34 234.49 42932.76 47906.05 2018-05-03 12:50:46.000 123 21253.37 234.43 42932.77 47906.03 2018-05-03 12:50:47.000 123 21253.38 234.36 42932.79 47906.03 2018-05-03 12:50:48.000 123 21253.36 234.31 42932.80 47906.08 2018-05-03 12:50:49.000 123 21253.38 234.26 42932.87 47906.07 2018-05-03 12:50:50.000 123 21253.43 234.22 42932.88 47906.15 2018-05-03 12:50:51.000 123 21253.39 234.23 42932.90 47906.17 2018-05-03 12:50:52.000 123 21253.41 234.21 42932.94 47906.20 2018-05-03 12:50:53.000 123 21253.41 234.21 42933.00 47906.21 2018-05-03 12:50:54.000 123 21253.42 234.18 42933.01 47906.19 2018-05-03 12:50:55.000 123 21253.38 234.16 42933.01 47906.24 2018-05-03 12:50:56.000 123 21253.37 234.15 42932.99 47906.26 2018-05-03 12:50:57.000 123 21253.40 234.15 42933.01 47906.24 2018-05-03 12:50:58.000 123 21253.41 234.16 42933.05 47906.27 2018-05-03 12:50:59.000 123 21253.41 234.13 42933.05 47906.31 2018-05-03 12:51:00.000 123 21253.38 234.05 42933.07 47906.28 2018-05-03 12:51:01.000 123 21253.38 234.02 42933.06 47906.30 2018-05-03 12:51:02.000 123 21253.39 233.98 42933.07 47906.28 2018-05-03 12:51:03.000 123 21253.37 233.95 42933.09 47906.32 2018-05-03 12:51:04.000 123 21253.38 233.92 42933.12 47906.32 2018-05-03 12:51:05.000 123 21253.37 233.94 42933.10 47906.35 2018-05-03 12:51:06.000 123 21253.38 234.05 42933.08 47906.35 2018-05-03 12:51:07.000 123 21253.38 234.16 42933.03 47906.31 2018-05-03 12:51:08.000 123 21253.37 234.19 42932.97 47906.29 2018-05-03 12:51:09.000 123 21253.36 234.20 42932.93 47906.21 2018-05-03 12:51:10.000 123 21253.38 234.24 42932.88 47906.18 2018-05-03 12:51:11.000 123 21253.41 234.23 42932.86 47906.13 2018-05-03 12:51:12.000 123 21253.44 234.25 42932.82 47906.15 2018-05-03 12:51:13.000 123 21253.45 234.28 42932.79 47906.11 2018-05-03 12:51:14.000 123 21253.47 234.30 42932.77 47906.11 2018-05-03 12:51:15.000 123 21253.45 234.30 42932.73 47906.06 2018-05-03 12:51:16.000 123 21253.50 234.30 42932.71 47906.07 2018-05-03 12:51:17.000 123 21253.50 234.29 42932.71 47906.07 2018-05-03 12:51:18.000 123 21253.49 234.28 42932.69 47906.05 2018-05-03 12:51:19.000 123 21253.45 234.29 42932.68 47906.03 2018-05-03 12:51:20.000 123 21253.45 234.28 42932.71 47906.04 2018-05-03 12:51:21.000 123 21253.42 234.28 42932.72 47906.03 2018-05-03 12:51:22.000 123 21253.40 234.20 42932.73 47906.00 2018-05-03 12:51:23.000 123 21253.38 234.09 42932.77 47905.99 2018-05-03 12:51:24.000 123 21253.34 234.01 42932.84 47906.08 2018-05-03 12:51:25.000 123 21253.29 233.99 42932.89 47906.07 2018-05-03 12:51:26.000 123 21253.24 233.98 42932.93 47906.11 2018-05-03 12:51:27.000 123 21253.22 233.98 42932.98 47906.13 2018-05-03 12:51:28.000 123 21253.17 234.00 42932.99 47906.14 2018-05-03 12:51:29.000 123 21253.13 234.02 42932.99 47906.12 2018-05-03 12:51:30.000 123 21253.09 234.02 42933.00 47906.11 2018-05-03 12:51:31.000 123 21253.03 234.04 42933.02 47906.08 2018-05-03 12:51:32.000 123 21252.98 234.05 42933.02 47906.09 2018-05-03 12:51:33.000 123 21252.94 234.04 42933.02 47906.06 2018-05-03 12:51:34.000 123 21252.90 234.12 42933.05 47906.06 2018-05-03 12:51:35.000 123 21252.83 234.25 42932.98 47906.03 2018-05-03 12:51:36.000 123 21252.75 234.34 42932.91 47905.98 2018-05-03 12:51:37.000 123 21252.68 234.40 42932.82 47905.88 2018-05-03 12:51:38.000 123 21252.67 234.41 42932.82 47905.83 2018-05-03 12:51:39.000 123 21252.63 234.42 42932.80 47905.73 2018-05-03 12:51:40.000 123 21252.60 234.41 42932.76 47905.69 2018-05-03 12:51:41.000 123 21252.55 234.42 42932.76 47905.68 2018-05-03 12:51:42.000 123 21252.51 234.40 42932.71 47905.62 2018-05-03 12:51:43.000 123 21252.49 234.40 42932.73 47905.60 2018-05-03 12:51:44.000 123 21252.46 234.39 42932.72 47905.62 2018-05-03 12:51:45.000 123 21252.41 234.37 42932.73 47905.60 2018-05-03 12:51:46.000 123 21252.40 234.38 42932.80 47905.59 2018-05-03 12:51:47.000 123 21252.36 234.36 42932.81 47905.61 2018-05-03 12:51:48.000 123 21252.37 234.36 42932.82 47905.60 2018-05-03 12:51:49.000 123 21252.34 234.37 42932.86 47905.62 2018-05-03 12:51:50.000 123 21252.36 234.46 42932.84 47905.62 2018-05-03 12:51:51.000 123 21252.40 234.51 42932.80 47905.62 2018-05-03 12:51:52.000 123 21252.44 234.54 42932.75 47905.61 2018-05-03 12:51:53.000 123 21252.41 234.57 42932.74 47905.61 2018-05-03 12:51:54.000 123 21252.42 234.57 42932.70 47905.58 2018-05-03 12:51:55.000 123 21252.42 234.52 42932.73 47905.59 2018-05-03 12:51:56.000 123 21252.42 234.41 42932.78 47905.62 2018-05-03 12:51:57.000 123 21252.41 234.36 42932.84 47905.63 2018-05-03 12:51:58.000 123 21252.42 234.29 42932.89 47905.66 2018-05-03 12:51:59.000 123 21252.41 234.25 42932.91 47905.72 2018-05-03 12:52:00.000 123 21252.41 234.22 42932.94 47905.70 2018-05-03 12:52:01.000 123 21252.35 234.20 42932.97 47905.72 2018-05-03 12:52:02.000 123 21252.33 234.17 42932.98 47905.74 2018-05-03 12:52:03.000 123 21252.36 234.16 42933.00 47905.76 2018-05-03 12:52:04.000 123 21252.34 234.17 42933.04 47905.78 2018-05-03 12:52:05.000 123 21252.36 234.16 42933.03 47905.78 2018-05-03 12:52:06.000 123 21252.38 234.16 42933.03 47905.79 2018-05-03 12:52:07.000 123 21252.36 234.16 42933.05 47905.80 2018-05-03 12:52:08.000 123 21252.35 234.15 42933.09 47905.82 2018-05-03 12:52:09.000 123 21252.36 234.11 42933.09 47905.82 2018-05-03 12:52:10.000 123 21252.37 234.10 42933.12 47905.85 2018-05-03 12:52:11.000 123 21252.38 234.09 42933.13 47905.85 2018-05-03 12:52:12.000 123 21252.40 234.07 42933.15 47905.89 2018-05-03 12:52:13.000 123 21252.42 234.05 42933.15 47905.93 2018-05-03 12:52:14.000 123 21252.38 234.05 42933.16 47905.94 2018-05-03 12:52:15.000 123 21252.44 234.04 42933.19 47905.96 2018-05-03 12:52:16.000 123 21252.45 234.03 42933.24 47905.96 2018-05-03 12:52:17.000 123 21252.41 234.05 42933.26 47906.01 2018-05-03 12:52:18.000 123 21252.43 234.06 42933.27 47906.04 2018-05-03 12:52:19.000 123 21252.42 234.07 42933.24 47905.99 2018-05-03 12:52:20.000 123 21252.38 234.10 42933.26 47906.02 2018-05-03 12:52:21.000 123 21252.35 234.10 42933.25 47905.98 2018-05-03 12:52:22.000 123 21252.37 234.11 42933.27 47906.00 2018-05-03 12:52:23.000 123 21252.34 234.11 42933.26 47905.98 2018-05-03 12:52:24.000 123 21252.29 234.15 42933.27 47905.97 2018-05-03 12:52:25.000 123 21252.30 234.14 42933.26 47905.97 2018-05-03 12:52:26.000 123 21252.30 234.16 42933.24 47905.97 2018-05-03 12:52:27.000 123 21252.29 234.14 42933.22 47905.95 2018-05-03 12:52:28.000 123 21252.27 234.15 42933.24 47905.95 2018-05-03 12:52:29.000 123 21252.23 234.18 42933.24 47905.95 2018-05-03 12:52:30.000 123 21252.23 234.19 42933.23 47905.93 2018-05-03 12:52:31.000 123 21252.19 234.16 42933.24 47905.95 2018-05-03 12:52:32.000 123 21252.16 234.15 42933.27 47905.91 2018-05-03 12:52:33.000 123 21252.08 234.14 42933.32 47905.90 2018-05-03 12:52:34.000 123 21252.02 234.17 42933.34 47905.95 2018-05-03 12:52:35.000 123 21252.00 234.20 42933.32 47905.92 2018-05-03 12:52:36.000 123 21251.98 234.27 42933.30 47905.89 2018-05-03 12:52:37.000 123 21251.94 234.31 42933.30 47905.89 2018-05-03 12:52:38.000 123 21251.88 234.32 42933.28 47905.87 2018-05-03 12:52:39.000 123 21251.80 234.34 42933.27 47905.82 2018-05-03 12:52:40.000 123 21251.75 234.37 42933.30 47905.79 2018-05-03 12:52:41.000 123 21251.68 234.39 42933.29 47905.74 2018-05-03 12:52:42.000 123 21251.62 234.38 42933.28 47905.73 2018-05-03 12:52:43.000 123 21251.50 234.37 42933.31 47905.69 2018-05-03 12:52:44.000 123 21251.43 234.38 42933.31 47905.67 2018-05-03 12:52:45.000 123 21251.34 234.47 42933.29 47905.65 2018-05-03 12:52:46.000 123 21251.24 234.54 42933.28 47905.63 2018-05-03 12:52:47.000 123 21251.18 234.56 42933.28 47905.57 2018-05-03 12:52:48.000 123 21251.10 234.57 42933.30 47905.54 2018-05-03 12:52:49.000 123 21251.01 234.59 42933.30 47905.48 2018-05-03 12:52:50.000 123 21250.97 234.59 42933.30 47905.46 2018-05-03 12:52:51.000 123 21250.90 234.62 42933.30 47905.44 2018-05-03 12:52:52.000 123 21250.86 234.65 42933.28 47905.44 2018-05-03 12:52:53.000 123 21250.82 234.68 42933.33 47905.38 2018-05-03 12:52:54.000 123 21250.81 234.72 42933.31 47905.41 2018-05-03 12:52:55.000 123 21250.86 234.74 42933.31 47905.38 2018-05-03 12:52:56.000 123 21250.87 234.75 42933.28 47905.39 2018-05-03 12:52:57.000 123 21250.90 234.76 42933.25 47905.38 2018-05-03 12:52:58.000 123 21250.95 234.78 42933.24 47905.40 2018-05-03 12:52:59.000 123 21250.98 234.76 42933.23 47905.37 2018-05-03 12:53:00.000 123 21251.01 234.77 42933.22 47905.40 2018-05-03 12:53:01.000 123 21251.06 234.75 42933.21 47905.42 2018-05-03 12:53:02.000 123 21251.15 234.72 42933.19 47905.44 2018-05-03 12:53:03.000 123 21251.23 234.71 42933.24 47905.45 2018-05-03 12:53:04.000 123 21251.26 234.71 42933.28 47905.49 2018-05-03 12:53:05.000 123 21251.29 234.69 42933.22 47905.48 2018-05-03 12:53:06.000 123 21251.33 234.68 42933.21 47905.56 2018-05-03 12:53:07.000 123 21251.37 234.66 42933.24 47905.53 2018-05-03 12:53:08.000 123 21251.38 234.69 42933.24 47905.59 2018-05-03 12:53:09.000 123 21251.40 234.69 42933.21 47905.55 2018-05-03 12:53:10.000 123 21251.42 234.71 42933.19 47905.53 2018-05-03 12:53:11.000 123 21251.44 234.68 42933.16 47905.57 2018-05-03 12:53:12.000 123 21251.51 234.67 42933.17 47905.56 2018-05-03 12:53:13.000 123 21251.51 234.70 42933.18 47905.56 2018-05-03 12:53:14.000 123 21251.48 234.77 42933.13 47905.55 2018-05-03 12:53:15.000 123 21251.47 234.82 42933.10 47905.50 2018-05-03 12:53:16.000 123 21251.49 234.85 42933.03 47905.45 2018-05-03 12:53:17.000 123 21251.53 234.87 42932.98 47905.40 2018-05-03 12:53:18.000 123 21251.56 234.87 42932.95 47905.40 2018-05-03 12:53:19.000 123 21251.56 234.86 42932.93 47905.38 2018-05-03 12:53:20.000 123 21251.54 234.84 42932.92 47905.37 2018-05-03 12:53:21.000 123 21251.58 234.87 42932.93 47905.33 2018-05-03 12:53:22.000 123 21251.59 234.90 42932.88 47905.36 2018-05-03 12:53:23.000 123 21251.65 234.86 42932.85 47905.33 2018-05-03 12:53:24.000 123 21251.64 234.84 42932.89 47905.32 2018-05-03 12:53:25.000 123 21251.70 234.84 42932.91 47905.35 2018-05-03 12:53:26.000 123 21251.74 234.79 42932.92 47905.38 2018-05-03 12:53:27.000 123 21251.81 234.74 42932.93 47905.40 2018-05-03 12:53:28.000 123 21251.97 234.59 42933.02 47905.52 2018-05-03 12:53:29.000 123 21252.11 234.45 42933.09 47905.63 2018-05-03 12:53:30.000 123 21252.17 234.38 42933.19 47905.79 2018-05-03 12:53:31.000 123 21252.24 234.36 42933.25 47905.89 2018-05-03 12:53:32.000 123 21252.28 234.34 42933.29 47905.97 2018-05-03 12:53:33.000 123 21252.32 234.30 42933.35 47906.01 2018-05-03 12:53:34.000 123 21252.32 234.28 42933.38 47906.04 2018-05-03 12:53:35.000 123 21252.32 234.24 42933.39 47906.07 2018-05-03 12:53:36.000 123 21252.31 234.21 42933.42 47906.13 2018-05-03 12:53:37.000 123 21252.30 234.19 42933.44 47906.14 2018-05-03 12:53:38.000 123 21252.28 234.18 42933.46 47906.15 2018-05-03 12:53:39.000 123 21252.22 234.19 42933.46 47906.17 2018-05-03 12:53:40.000 123 21252.19 234.19 42933.46 47906.13 2018-05-03 12:53:41.000 123 21252.12 234.23 42933.44 47906.10 2018-05-03 12:53:42.000 123 21252.01 234.30 42933.42 47906.07 2018-05-03 12:53:43.000 123 21251.93 234.37 42933.37 47906.01 2018-05-03 12:53:44.000 123 21251.88 234.40 42933.30 47905.95 2018-05-03 12:53:45.000 123 21251.83 234.39 42933.28 47905.86 2018-05-03 12:53:46.000 123 21251.81 234.42 42933.25 47905.79 2018-05-03 12:53:47.000 123 21251.77 234.42 42933.19 47905.76 2018-05-03 12:53:48.000 123 21251.75 234.40 42933.20 47905.70 2018-05-03 12:53:49.000 123 21251.73 234.39 42933.18 47905.69 2018-05-03 12:53:50.000 123 21251.74 234.36 42933.16 47905.66 2018-05-03 12:53:51.000 123 21251.72 234.34 42933.15 47905.65 2018-05-03 12:53:52.000 123 21251.74 234.25 42933.19 47905.64 2018-05-03 12:53:53.000 123 21251.74 234.20 42933.20 47905.66 2018-05-03 12:53:54.000 123 21251.72 234.10 42933.26 47905.70 2018-05-03 12:53:55.000 123 21251.73 234.02 42933.30 47905.74 2018-05-03 12:53:56.000 123 21251.73 233.99 42933.37 47905.81 2018-05-03 12:53:57.000 123 21251.72 233.96 42933.41 47905.80 2018-05-03 12:53:58.000 123 21251.74 233.98 42933.43 47905.86 2018-05-03 12:53:59.000 123 21251.76 234.00 42933.45 47905.85 2018-05-03 12:54:00.000 123 21251.74 233.99 42933.44 47905.87 2018-05-03 12:54:01.000 123 21251.73 233.94 42933.46 47905.85 2018-05-03 12:54:02.000 123 21251.72 233.94 42933.46 47905.91 2018-05-03 12:54:03.000 123 21251.70 233.91 42933.50 47905.90 2018-05-03 12:54:04.000 123 21251.71 233.89 42933.50 47905.91 2018-05-03 12:54:05.000 123 21251.72 233.89 42933.50 47905.91 2018-05-03 12:54:06.000 123 21251.75 233.87 42933.48 47905.91 2018-05-03 12:54:07.000 123 21251.73 233.90 42933.46 47905.92 2018-05-03 12:54:08.000 123 21251.75 233.98 42933.43 47905.90 2018-05-03 12:54:09.000 123 21251.78 234.05 42933.36 47905.87 2018-05-03 12:54:10.000 123 21251.77 234.06 42933.31 47905.86 2018-05-03 12:54:11.000 123 21251.72 234.07 42933.29 47905.80 2018-05-03 12:54:12.000 123 21251.71 234.05 42933.30 47905.77 2018-05-03 12:54:13.000 123 21251.71 234.02 42933.32 47905.78 2018-05-03 12:54:14.000 123 21251.73 233.98 42933.33 47905.78 2018-05-03 12:54:15.000 123 21251.75 233.99 42933.32 47905.77 2018-05-03 12:54:16.000 123 21251.78 233.99 42933.33 47905.76 2018-05-03 12:54:17.000 123 21251.76 234.00 42933.31 47905.79 2018-05-03 12:54:18.000 123 21251.75 234.01 42933.31 47905.80 2018-05-03 12:54:19.000 123 21251.80 234.02 42933.29 47905.79 2018-05-03 12:54:20.000 123 21251.84 234.03 42933.30 47905.82 2018-05-03 12:54:21.000 123 21251.84 234.03 42933.32 47905.80 2018-05-03 12:54:22.000 123 21251.88 234.02 42933.28 47905.80 2018-05-03 12:54:23.000 123 21251.87 233.99 42933.27 47905.80 2018-05-03 12:54:24.000 123 21251.85 233.95 42933.29 47905.80 2018-05-03 12:54:25.000 123 21251.87 233.89 42933.32 47905.83 2018-05-03 12:54:26.000 123 21251.89 233.84 42933.35 47905.85 2018-05-03 12:54:27.000 123 21251.92 233.84 42933.38 47905.85 2018-05-03 12:54:28.000 123 21251.96 233.84 42933.37 47905.92 2018-05-03 12:54:29.000 123 21251.99 233.85 42933.40 47905.93 2018-05-03 12:54:30.000 123 21251.98 233.83 42933.43 47905.96 2018-05-03 12:54:31.000 123 21251.98 233.84 42933.41 47905.94 2018-05-03 12:54:32.000 123 21251.96 233.84 42933.41 47905.93 2018-05-03 12:54:33.000 123 21251.91 233.87 42933.38 47905.91 2018-05-03 12:54:34.000 123 21251.88 233.88 42933.35 47905.92 2018-05-03 12:54:35.000 123 21251.87 233.90 42933.33 47905.85 2018-05-03 12:54:36.000 123 21251.91 233.91 42933.30 47905.85 2018-05-03 12:54:37.000 123 21251.92 233.92 42933.33 47905.85 2018-05-03 12:54:38.000 123 21251.94 233.90 42933.32 47905.89 2018-05-03 12:54:39.000 123 21251.95 233.89 42933.33 47905.86 2018-05-03 12:54:40.000 123 21251.96 233.88 42933.37 47905.85 2018-05-03 12:54:41.000 123 21251.99 233.91 42933.36 47905.92 2018-05-03 12:54:42.000 123 21252.03 233.91 42933.33 47905.89 2018-05-03 12:54:43.000 123 21252.05 233.94 42933.31 47905.92 2018-05-03 12:54:44.000 123 21252.05 233.97 42933.33 47905.90 2018-05-03 12:54:45.000 123 21252.00 233.98 42933.32 47905.88 2018-05-03 12:54:46.000 123 21252.03 233.97 42933.32 47905.91 2018-05-03 12:54:47.000 123 21252.05 233.92 42933.35 47905.91 2018-05-03 12:54:48.000 123 21252.12 233.88 42933.37 47905.94 2018-05-03 12:54:49.000 123 21252.14 233.91 42933.39 47905.95 2018-05-03 12:54:50.000 123 21252.18 233.91 42933.37 47905.97 2018-05-03 12:54:51.000 123 21252.13 233.94 42933.34 47905.97 2018-05-03 12:54:52.000 123 21252.11 233.99 42933.34 47906.00 2018-05-03 12:54:53.000 123 21252.11 234.02 42933.36 47905.96 2018-05-03 12:54:54.000 123 21252.09 234.04 42933.31 47905.98 2018-05-03 12:54:55.000 123 21252.10 234.02 42933.29 47905.89 2018-05-03 12:54:56.000 123 21252.09 234.01 42933.33 47905.93 2018-05-03 12:54:57.000 123 21252.11 233.99 42933.35 47905.93 2018-05-03 12:54:58.000 123 21252.09 233.98 42933.37 47905.96 2018-05-03 12:54:59.000 123 21252.09 233.95 42933.35 47905.94 2018-05-03 12:55:00.000 123 21252.06 233.94 42933.36 47905.95 2018-05-03 12:55:01.000 123 21251.99 233.97 42933.36 47905.93 2018-05-03 12:55:02.000 123 21251.98 233.99 42933.33 47905.91 2018-05-03 12:55:03.000 123 21251.95 233.97 42933.37 47905.90 2018-05-03 12:55:04.000 123 21251.93 233.98 42933.36 47905.91 2018-05-03 12:55:05.000 123 21251.92 233.99 42933.39 47905.89 2018-05-03 12:55:06.000 123 21251.92 234.00 42933.40 47905.94 2018-05-03 12:55:07.000 123 21251.91 234.00 42933.42 47905.93 2018-05-03 12:55:08.000 123 21251.92 233.99 42933.44 47905.94 2018-05-03 12:55:09.000 123 21251.91 234.03 42933.43 47905.98 2018-05-03 12:55:10.000 123 21251.92 234.08 42933.42 47905.95 2018-05-03 12:55:11.000 123 21251.92 234.12 42933.36 47905.94 2018-05-03 12:55:12.000 123 21251.93 234.10 42933.38 47905.93 2018-05-03 12:55:13.000 123 21251.92 234.07 42933.40 47905.94 2018-05-03 12:55:14.000 123 21251.92 234.05 42933.41 47905.92 2018-05-03 12:55:15.000 123 21251.92 234.08 42933.44 47905.97 2018-05-03 12:55:16.000 123 21251.95 234.06 42933.46 47905.97 2018-05-03 12:55:17.000 123 21251.95 234.05 42933.49 47905.99 2018-05-03 12:55:18.000 123 21251.91 234.05 42933.50 47906.02 2018-05-03 12:55:19.000 123 21251.89 234.04 42933.52 47906.01 2018-05-03 12:55:20.000 123 21251.86 234.02 42933.52 47906.02 2018-05-03 12:55:21.000 123 21251.80 233.98 42933.56 47906.01 2018-05-03 12:55:22.000 123 21251.80 234.00 42933.56 47906.02 2018-05-03 12:55:23.000 123 21251.81 233.96 42933.62 47906.02 2018-05-03 12:55:24.000 123 21251.80 233.97 42933.61 47906.07 2018-05-03 12:55:25.000 123 21251.79 233.98 42933.64 47906.06 2018-05-03 12:55:26.000 123 21251.76 233.98 42933.64 47906.10 2018-05-03 12:55:27.000 123 21251.75 234.01 42933.65 47906.10 2018-05-03 12:55:28.000 123 21251.70 234.05 42933.67 47906.06 2018-05-03 12:55:29.000 123 21251.67 234.09 42933.64 47906.05 2018-05-03 12:55:30.000 123 21251.59 234.13 42933.65 47906.04 2018-05-03 12:55:31.000 123 21251.57 234.17 42933.62 47905.97 2018-05-03 12:55:32.000 123 21251.54 234.24 42933.61 47906.00 2018-05-03 12:55:33.000 123 21251.52 234.25 42933.59 47905.95 2018-05-03 12:55:34.000 123 21251.51 234.29 42933.60 47905.91 2018-05-03 12:55:35.000 123 21251.50 234.31 42933.56 47905.92 2018-05-03 12:55:36.000 123 21251.44 234.33 42933.58 47905.88 2018-05-03 12:55:37.000 123 21251.40 234.36 42933.54 47905.87 2018-05-03 12:55:38.000 123 21251.36 234.40 42933.56 47905.84 2018-05-03 12:55:39.000 123 21251.33 234.43 42933.56 47905.80 2018-05-03 12:55:40.000 123 21251.32 234.47 42933.53 47905.78 2018-05-03 12:55:41.000 123 21251.26 234.50 42933.51 47905.76 2018-05-03 12:55:42.000 123 21251.23 234.51 42933.50 47905.75 2018-05-03 12:55:43.000 123 21251.23 234.55 42933.52 47905.73 2018-05-03 12:55:44.000 123 21251.19 234.59 42933.52 47905.71 2018-05-03 12:55:45.000 123 21251.14 234.65 42933.48 47905.69 2018-05-03 12:55:46.000 123 21251.10 234.78 42933.47 47905.64 2018-05-03 12:55:47.000 123 21251.06 234.92 42933.38 47905.63 2018-05-03 12:55:48.000 123 21251.04 235.11 42933.29 47905.56 2018-05-03 12:55:49.000 123 21250.98 235.32 42933.16 47905.45 2018-05-03 12:55:50.000 123 21250.97 235.47 42933.06 47905.31 2018-05-03 12:55:51.000 123 21250.94 235.52 42932.94 47905.18 2018-05-03 12:55:52.000 123 21250.94 235.56 42932.88 47905.09 2018-05-03 12:55:53.000 123 21250.96 235.63 42932.80 47905.03 2018-05-03 12:55:54.000 123 21251.01 235.70 42932.73 47904.99 2018-05-03 12:55:55.000 123 21251.07 235.74 42932.69 47904.91 2018-05-03 12:55:56.000 123 21251.10 235.75 42932.65 47904.90 2018-05-03 12:55:57.000 123 21251.10 235.76 42932.60 47904.85 2018-05-03 12:55:58.000 123 21251.11 235.75 42932.60 47904.88 2018-05-03 12:55:59.000 123 21251.15 235.64 42932.63 47904.85 2018-05-03 12:56:00.000 123 21251.18 235.47 42932.70 47904.89 2018-05-03 12:56:01.000 123 21251.12 235.32 42932.78 47904.95 2018-05-03 12:56:02.000 123 21251.08 235.22 42932.93 47905.06 2018-05-03 12:56:03.000 123 21251.07 235.20 42933.01 47905.13 2018-05-03 12:56:04.000 123 21251.05 235.18 42933.12 47905.22 2018-05-03 12:56:05.000 123 21251.04 235.17 42933.18 47905.28 2018-05-03 12:56:06.000 123 21251.02 235.21 42933.22 47905.30 2018-05-03 12:56:07.000 123 21251.00 235.26 42933.23 47905.34 2018-05-03 12:56:08.000 123 21251.02 235.27 42933.27 47905.37 2018-05-03 12:56:09.000 123 21250.99 235.27 42933.30 47905.40 2018-05-03 12:56:10.000 123 21250.89 235.33 42933.28 47905.38 2018-05-03 12:56:11.000 123 21250.79 235.39 42933.28 47905.33 2018-05-03 12:56:12.000 123 21250.69 235.41 42933.27 47905.33 2018-05-03 12:56:13.000 123 21250.59 235.45 42933.24 47905.26 2018-05-03 12:56:14.000 123 21250.53 235.48 42933.25 47905.22 2018-05-03 12:56:15.000 123 21250.43 235.51 42933.22 47905.17 2018-05-03 12:56:16.000 123 21250.36 235.48 42933.20 47905.14 2018-05-03 12:56:17.000 123 21250.26 235.48 42933.24 47905.13 2018-05-03 12:56:18.000 123 21250.22 235.45 42933.25 47905.09 2018-05-03 12:56:19.000 123 21250.18 235.44 42933.32 47905.08 2018-05-03 12:56:20.000 123 21250.13 235.42 42933.34 47905.06 2018-05-03 12:56:21.000 123 21250.11 235.40 42933.35 47905.09 2018-05-03 12:56:22.000 123 21250.08 235.38 42933.40 47905.12 2018-05-03 12:56:23.000 123 21250.03 235.39 42933.42 47905.09 2018-05-03 12:56:24.000 123 21250.01 235.40 42933.46 47905.14 2018-05-03 12:56:25.000 123 21249.99 235.38 42933.52 47905.14 2018-05-03 12:56:26.000 123 21250.00 235.39 42933.55 47905.18 2018-05-03 12:56:27.000 123 21249.98 235.39 42933.53 47905.19 2018-05-03 12:56:28.000 123 21249.97 235.37 42933.54 47905.20 2018-05-03 12:56:29.000 123 21249.96 235.40 42933.59 47905.18 2018-05-03 12:56:30.000 123 21249.99 235.40 42933.59 47905.22 2018-05-03 12:56:31.000 123 21249.98 235.36 42933.61 47905.18 2018-05-03 12:56:32.000 123 21249.93 235.35 42933.62 47905.21 2018-05-03 12:56:33.000 123 21249.95 235.28 42933.64 47905.22 2018-05-03 12:56:34.000 123 21249.99 235.23 42933.69 47905.27 2018-05-03 12:56:35.000 123 21249.99 235.26 42933.69 47905.29 2018-05-03 12:56:36.000 123 21249.98 235.26 42933.73 47905.32 2018-05-03 12:56:37.000 123 21249.97 235.25 42933.72 47905.36 2018-05-03 12:56:38.000 123 21250.00 235.23 42933.73 47905.32 2018-05-03 12:56:39.000 123 21249.99 235.17 42933.75 47905.34 2018-05-03 12:56:40.000 123 21250.00 235.13 42933.73 47905.37 2018-05-03 12:56:41.000 123 21249.97 235.08 42933.80 47905.37 2018-05-03 12:56:42.000 123 21249.96 235.04 42933.83 47905.39 2018-05-03 12:56:43.000 123 21249.94 235.01 42933.84 47905.44 2018-05-03 12:56:44.000 123 21249.94 235.04 42933.87 47905.43 2018-05-03 12:56:45.000 123 21249.90 235.12 42933.84 47905.48 2018-05-03 12:56:46.000 123 21249.89 235.18 42933.77 47905.43 2018-05-03 12:56:47.000 123 21249.93 235.19 42933.73 47905.33 2018-05-03 12:56:48.000 123 21249.96 235.20 42933.70 47905.32 2018-05-03 12:56:49.000 123 21249.95 235.17 42933.67 47905.31 2018-05-03 12:56:50.000 123 21249.96 235.08 42933.68 47905.28 2018-05-03 12:56:51.000 123 21249.99 235.01 42933.68 47905.29 2018-05-03 12:56:52.000 123 21249.99 234.98 42933.68 47905.33 2018-05-03 12:56:53.000 123 21249.99 234.98 42933.70 47905.37 2018-05-03 12:56:54.000 123 21249.99 234.98 42933.73 47905.34 2018-05-03 12:56:55.000 123 21249.98 234.99 42933.72 47905.38 2018-05-03 12:56:56.000 123 21250.03 234.95 42933.69 47905.35 2018-05-03 12:56:57.000 123 21250.06 234.94 42933.72 47905.33 2018-05-03 12:56:58.000 123 21250.06 234.91 42933.73 47905.36 2018-05-03 12:56:59.000 123 21250.05 234.92 42933.76 47905.38 2018-05-03 12:57:00.000 123 21250.07 234.92 42933.74 47905.38 2018-05-03 12:57:01.000 123 21250.08 234.92 42933.71 47905.40 2018-05-03 12:57:02.000 123 21250.11 234.93 42933.71 47905.39 2018-05-03 12:57:03.000 123 21250.14 234.93 42933.72 47905.38 2018-05-03 12:57:04.000 123 21250.16 234.90 42933.71 47905.41 2018-05-03 12:57:05.000 123 21250.18 234.91 42933.72 47905.40 2018-05-03 12:57:06.000 123 21250.17 234.90 42933.75 47905.43 2018-05-03 12:57:07.000 123 21250.17 234.93 42933.71 47905.42 2018-05-03 12:57:08.000 123 21250.19 234.97 42933.68 47905.42 2018-05-03 12:57:09.000 123 21250.20 234.98 42933.67 47905.42 2018-05-03 12:57:10.000 123 21250.24 234.97 42933.67 47905.39 2018-05-03 12:57:11.000 123 21250.24 235.02 42933.65 47905.39 2018-05-03 12:57:12.000 123 21250.26 235.04 42933.61 47905.40 2018-05-03 12:57:13.000 123 21250.26 235.05 42933.61 47905.36 2018-05-03 12:57:14.000 123 21250.25 235.06 42933.62 47905.35 2018-05-03 12:57:15.000 123 21250.23 235.06 42933.57 47905.34 2018-05-03 12:57:16.000 123 21250.24 235.03 42933.56 47905.35 2018-05-03 12:57:17.000 123 21250.24 235.04 42933.55 47905.32 2018-05-03 12:57:18.000 123 21250.20 235.09 42933.53 47905.32 2018-05-03 12:57:19.000 123 21250.17 235.13 42933.52 47905.31 2018-05-03 12:57:20.000 123 21250.21 235.15 42933.50 47905.28 2018-05-03 12:57:21.000 123 21250.20 235.14 42933.49 47905.25 2018-05-03 12:57:22.000 123 21250.18 235.14 42933.49 47905.21 2018-05-03 12:57:23.000 123 21250.15 235.16 42933.48 47905.25 2018-05-03 12:57:24.000 123 21250.15 235.16 42933.48 47905.22 2018-05-03 12:57:25.000 123 21250.12 235.18 42933.46 47905.21 2018-05-03 12:57:26.000 123 21250.11 235.17 42933.44 47905.17 2018-05-03 12:57:27.000 123 21250.12 235.11 42933.40 47905.16 2018-05-03 12:57:28.000 123 21250.09 235.08 42933.44 47905.15 2018-05-03 12:57:29.000 123 21250.04 235.02 42933.47 47905.15 2018-05-03 12:57:30.000 123 21250.02 234.95 42933.51 47905.14 2018-05-03 12:57:31.000 123 21250.00 234.88 42933.56 47905.17 2018-05-03 12:57:32.000 123 21249.95 234.82 42933.58 47905.19 2018-05-03 12:57:33.000 123 21249.90 234.74 42933.60 47905.21 2018-05-03 12:57:34.000 123 21249.92 234.71 42933.65 47905.21 2018-05-03 12:57:35.000 123 21249.89 234.70 42933.69 47905.24 2018-05-03 12:57:36.000 123 21249.88 234.70 42933.70 47905.26 2018-05-03 12:57:37.000 123 21249.85 234.71 42933.69 47905.28 2018-05-03 12:57:38.000 123 21249.82 234.71 42933.71 47905.27 2018-05-03 12:57:39.000 123 21249.79 234.71 42933.70 47905.26 2018-05-03 12:57:40.000 123 21249.79 234.70 42933.69 47905.25 2018-05-03 12:57:41.000 123 21249.75 234.72 42933.67 47905.22 2018-05-03 12:57:42.000 123 21249.72 234.74 42933.67 47905.22 2018-05-03 12:57:43.000 123 21249.71 234.76 42933.62 47905.16 2018-05-03 12:57:44.000 123 21249.67 234.84 42933.57 47905.18 2018-05-03 12:57:45.000 123 21249.67 234.90 42933.56 47905.15 2018-05-03 12:57:46.000 123 21249.65 234.91 42933.53 47905.08 2018-05-03 12:57:47.000 123 21249.63 234.92 42933.52 47905.05 2018-05-03 12:57:48.000 123 21249.63 234.93 42933.50 47905.02 2018-05-03 12:57:49.000 123 21249.63 234.93 42933.51 47905.00 2018-05-03 12:57:50.000 123 21249.62 234.92 42933.52 47904.98 2018-05-03 12:57:51.000 123 21249.64 234.90 42933.52 47905.00 2018-05-03 12:57:52.000 123 21249.61 234.93 42933.48 47904.97 2018-05-03 12:57:53.000 123 21249.66 234.94 42933.45 47904.99 2018-05-03 12:57:54.000 123 21249.70 234.93 42933.45 47904.97 2018-05-03 12:57:55.000 123 21249.73 234.95 42933.44 47905.00 2018-05-03 12:57:56.000 123 21249.79 235.03 42933.41 47905.00 2018-05-03 12:57:57.000 123 21249.83 235.13 42933.34 47904.97 2018-05-03 12:57:58.000 123 21249.90 235.17 42933.27 47904.98 2018-05-03 12:57:59.000 123 21249.92 235.20 42933.19 47904.88 2018-05-03 12:58:00.000 123 21249.97 235.12 42933.14 47904.88 2018-05-03 12:58:01.000 123 21250.03 234.98 42933.16 47904.84 2018-05-03 12:58:02.000 123 21250.13 234.84 42933.23 47904.96 2018-05-03 12:58:03.000 123 21250.19 234.79 42933.30 47905.02 2018-05-03 12:58:04.000 123 21250.24 234.75 42933.38 47905.16 2018-05-03 12:58:05.000 123 21250.35 234.70 42933.39 47905.17 2018-05-03 12:58:06.000 123 21250.45 234.69 42933.41 47905.28 2018-05-03 12:58:07.000 123 21250.55 234.67 42933.46 47905.34 2018-05-03 12:58:08.000 123 21250.63 234.65 42933.46 47905.41 2018-05-03 12:58:09.000 123 21250.75 234.61 42933.52 47905.45 2018-05-03 12:58:10.000 123 21250.84 234.59 42933.52 47905.51 2018-05-03 12:58:11.000 123 21250.90 234.55 42933.53 47905.57 2018-05-03 12:58:12.000 123 21250.96 234.54 42933.54 47905.62 2018-05-03 12:58:13.000 123 21251.08 234.50 42933.55 47905.64 2018-05-03 12:58:14.000 123 21251.14 234.51 42933.56 47905.72 2018-05-03 12:58:15.000 123 21251.19 234.51 42933.57 47905.75 2018-05-03 12:58:16.000 123 21251.26 234.45 42933.59 47905.75 2018-05-03 12:58:17.000 123 21251.31 234.41 42933.60 47905.83 2018-05-03 12:58:18.000 123 21251.34 234.38 42933.64 47905.86 2018-05-03 12:58:19.000 123 21251.40 234.37 42933.65 47905.87 2018-05-03 12:58:20.000 123 21251.46 234.43 42933.62 47905.91 2018-05-03 12:58:21.000 123 21251.50 234.50 42933.58 47905.92 2018-05-03 12:58:22.000 123 21251.54 234.52 42933.53 47905.89 2018-05-03 12:58:23.000 123 21251.53 234.51 42933.51 47905.89 2018-05-03 12:58:24.000 123 21251.52 234.50 42933.48 47905.84 2018-05-03 12:58:25.000 123 21251.55 234.43 42933.46 47905.83 2018-05-03 12:58:26.000 123 21251.57 234.41 42933.46 47905.82 2018-05-03 12:58:27.000 123 21251.57 234.38 42933.45 47905.84 2018-05-03 12:58:28.000 123 21251.59 234.36 42933.46 47905.83 2018-05-03 12:58:29.000 123 21251.60 234.34 42933.45 47905.84 2018-05-03 12:58:30.000 123 21251.64 234.31 42933.44 47905.84 2018-05-03 12:58:31.000 123 21251.65 234.30 42933.42 47905.84 2018-05-03 12:58:32.000 123 21251.64 234.27 42933.40 47905.86 2018-05-03 12:58:33.000 123 21251.64 234.24 42933.42 47905.84 2018-05-03 12:58:34.000 123 21251.65 234.19 42933.44 47905.83 2018-05-03 12:58:35.000 123 21251.61 234.07 42933.45 47905.82 2018-05-03 12:58:36.000 123 21251.60 233.94 42933.50 47905.88 2018-05-03 12:58:37.000 123 21251.57 233.85 42933.58 47905.90 2018-05-03 12:58:38.000 123 21251.59 233.78 42933.63 47905.93 2018-05-03 12:58:39.000 123 21251.55 233.75 42933.66 47905.96 2018-05-03 12:58:40.000 123 21251.53 233.76 42933.70 47906.02 2018-05-03 12:58:41.000 123 21251.51 233.88 42933.67 47906.00 2018-05-03 12:58:42.000 123 21251.51 233.94 42933.64 47906.02 2018-05-03 12:58:43.000 123 21251.49 233.94 42933.60 47905.96 2018-05-03 12:58:44.000 123 21251.49 233.92 42933.58 47905.92 2018-05-03 12:58:45.000 123 21251.46 233.93 42933.55 47905.89 2018-05-03 12:58:46.000 123 21251.46 233.92 42933.54 47905.86 2018-05-03 12:58:47.000 123 21251.45 233.91 42933.54 47905.84 2018-05-03 12:58:48.000 123 21251.43 233.89 42933.51 47905.85 2018-05-03 12:58:49.000 123 21251.43 233.88 42933.51 47905.83 2018-05-03 12:58:50.000 123 21251.43 233.83 42933.55 47905.83 2018-05-03 12:58:51.000 123 21251.37 233.75 42933.55 47905.85 2018-05-03 12:58:52.000 123 21251.32 233.74 42933.60 47905.85 2018-05-03 12:58:53.000 123 21251.32 233.73 42933.62 47905.85 2018-05-03 12:58:54.000 123 21251.34 233.78 42933.64 47905.86 2018-05-03 12:58:55.000 123 21251.31 233.82 42933.64 47905.87 2018-05-03 12:58:56.000 123 21251.33 233.83 42933.63 47905.88 2018-05-03 12:58:57.000 123 21251.32 233.83 42933.61 47905.82 2018-05-03 12:58:58.000 123 21251.28 233.84 42933.60 47905.83 2018-05-03 12:58:59.000 123 21251.23 233.83 42933.63 47905.80 2018-05-03 12:59:00.000 123 21251.20 233.82 42933.63 47905.80 2018-05-03 12:59:01.000 123 21251.16 233.83 42933.61 47905.77 2018-05-03 12:59:02.000 123 21251.13 233.84 42933.63 47905.78 2018-05-03 12:59:03.000 123 21251.11 233.83 42933.62 47905.78 2018-05-03 12:59:04.000 123 21251.09 233.84 42933.63 47905.76 2018-05-03 12:59:05.000 123 21251.08 233.78 42933.62 47905.76 2018-05-03 12:59:06.000 123 21251.02 233.68 42933.66 47905.74 2018-05-03 12:59:07.000 123 21250.93 233.63 42933.69 47905.73 2018-05-03 12:59:08.000 123 21250.87 233.58 42933.77 47905.79 2018-05-03 12:59:09.000 123 21250.82 233.56 42933.80 47905.81 2018-05-03 12:59:10.000 123 21250.79 233.58 42933.81 47905.82 2018-05-03 12:59:11.000 123 21250.76 233.58 42933.88 47905.81 2018-05-03 12:59:12.000 123 21250.73 233.58 42933.86 47905.82 2018-05-03 12:59:13.000 123 21250.71 233.60 42933.88 47905.82 2018-05-03 12:59:14.000 123 21250.68 233.64 42933.87 47905.83 2018-05-03 12:59:15.000 123 21250.64 233.67 42933.86 47905.79 2018-05-03 12:59:16.000 123 21250.63 233.66 42933.86 47905.76 2018-05-03 12:59:17.000 123 21250.63 233.66 42933.88 47905.76 2018-05-03 12:59:18.000 123 21250.63 233.73 42933.88 47905.75 2018-05-03 12:59:19.000 123 21250.63 233.83 42933.84 47905.74 2018-05-03 12:59:20.000 123 21250.64 233.91 42933.81 47905.71 2018-05-03 12:59:21.000 123 21250.67 233.95 42933.75 47905.69 2018-05-03 12:59:22.000 123 21250.71 233.96 42933.72 47905.68 2018-05-03 12:59:23.000 123 21250.73 233.97 42933.70 47905.64 2018-05-03 12:59:24.000 123 21250.72 234.02 42933.65 47905.63 2018-05-03 12:59:25.000 123 21250.76 234.04 42933.66 47905.64 2018-05-03 12:59:26.000 123 21250.75 234.05 42933.64 47905.65 2018-05-03 12:59:27.000 123 21250.77 234.02 42933.62 47905.62 2018-05-03 12:59:28.000 123 21250.83 234.04 42933.65 47905.63 2018-05-03 12:59:29.000 123 21250.83 234.06 42933.65 47905.63 2018-05-03 12:59:30.000 123 21250.86 234.03 42933.63 47905.66 2018-05-03 12:59:31.000 123 21250.89 234.02 42933.63 47905.65 2018-05-03 12:59:32.000 123 21250.91 233.99 42933.66 47905.70 2018-05-03 12:59:33.000 123 21250.98 233.94 42933.70 47905.72 2018-05-03 12:59:34.000 123 21251.02 233.87 42933.74 47905.80 2018-05-03 12:59:35.000 123 21251.03 233.84 42933.80 47905.80 2018-05-03 12:59:36.000 123 21251.00 233.85 42933.82 47905.86 2018-05-03 12:59:37.000 123 21250.97 233.83 42933.88 47905.88 2018-05-03 12:59:38.000 123 21250.94 233.79 42933.93 47905.92 2018-05-03 12:59:39.000 123 21250.92 233.77 42933.95 47905.91 2018-05-03 12:59:40.000 123 21250.91 233.73 42934.01 47905.92 2018-05-03 12:59:41.000 123 21250.87 233.70 42934.02 47905.96 2018-05-03 12:59:42.000 123 21250.81 233.66 42934.08 47905.98 2018-05-03 12:59:43.000 123 21250.74 233.65 42934.07 47905.96 2018-05-03 12:59:44.000 123 21250.70 233.71 42934.06 47906.00 2018-05-03 12:59:45.000 123 21250.70 233.76 42934.04 47905.97 2018-05-03 12:59:46.000 123 21250.66 233.76 42934.05 47905.97 2018-05-03 12:59:47.000 123 21250.63 233.78 42934.09 47905.95 2018-05-03 12:59:48.000 123 21250.62 233.75 42934.10 47905.94 2018-05-03 12:59:49.000 123 21250.58 233.74 42934.11 47905.91 2018-05-03 12:59:50.000 123 21250.53 233.77 42934.10 47905.88 2018-05-03 12:59:51.000 123 21250.55 233.83 42934.04 47905.89 2018-05-03 12:59:52.000 123 21250.58 233.84 42934.01 47905.86 2018-05-03 12:59:53.000 123 21250.60 233.86 42934.01 47905.82 2018-05-03 12:59:54.000 123 21250.56 233.89 42934.00 47905.84 2018-05-03 12:59:55.000 123 21250.57 233.92 42933.91 47905.75 2018-05-03 12:59:56.000 123 21250.61 233.93 42933.90 47905.78 2018-05-03 12:59:57.000 123 21250.59 233.93 42933.90 47905.75 2018-05-03 12:59:58.000 123 21250.60 233.97 42933.85 47905.71 2018-05-03 12:59:59.000 123 21250.61 234.00 42933.78 47905.72 2018-05-03 13:00:00.000 123 21250.59 234.02 42933.76 47905.68 2018-05-03 13:00:01.000 123 21250.58 234.01 42933.76 47905.64 2018-05-03 13:00:02.000 123 21250.61 234.00 42933.73 47905.64 2018-05-03 13:00:03.000 123 21250.59 234.03 42933.72 47905.63 2018-05-03 13:00:04.000 123 21250.59 234.01 42933.70 47905.61 2018-05-03 13:00:05.000 123 21250.60 234.02 42933.71 47905.59 2018-05-03 13:00:06.000 123 21250.59 234.04 42933.69 47905.62 2018-05-03 13:00:07.000 123 21250.62 234.07 42933.68 47905.59 2018-05-03 13:00:08.000 123 21250.61 234.05 42933.67 47905.61 2018-05-03 13:00:09.000 123 21250.59 234.05 42933.69 47905.58 2018-05-03 13:00:10.000 123 21250.60 234.06 42933.70 47905.61 2018-05-03 13:00:11.000 123 21250.59 234.11 42933.66 47905.59 2018-05-03 13:00:12.000 123 21250.57 234.16 42933.64 47905.55 2018-05-03 13:00:13.000 123 21250.58 234.15 42933.61 47905.55 2018-05-03 13:00:14.000 123 21250.55 234.14 42933.63 47905.51 2018-05-03 13:00:15.000 123 21250.49 234.15 42933.62 47905.48 2018-05-03 13:00:16.000 123 21250.48 234.10 42933.64 47905.52 2018-05-03 13:00:17.000 123 21250.49 234.09 42933.67 47905.47 2018-05-03 13:00:18.000 123 21250.45 234.13 42933.65 47905.51 2018-05-03 13:00:19.000 123 21250.39 234.16 42933.67 47905.47 2018-05-03 13:00:20.000 123 21250.39 234.18 42933.63 47905.45 2018-05-03 13:00:21.000 123 21250.37 234.21 42933.58 47905.42 2018-05-03 13:00:22.000 123 21250.40 234.22 42933.55 47905.39 2018-05-03 13:00:23.000 123 21250.39 234.22 42933.54 47905.40 2018-05-03 13:00:24.000 123 21250.35 234.21 42933.52 47905.36 2018-05-03 13:00:25.000 123 21250.36 234.21 42933.52 47905.37 2018-05-03 13:00:26.000 123 21250.39 234.21 42933.50 47905.35 2018-05-03 13:00:27.000 123 21250.44 234.23 42933.50 47905.36 2018-05-03 13:00:28.000 123 21250.46 234.17 42933.51 47905.36 2018-05-03 13:00:29.000 123 21250.46 234.11 42933.53 47905.36 2018-05-03 13:00:30.000 123 21250.49 234.04 42933.57 47905.39 2018-05-03 13:00:31.000 123 21250.53 233.97 42933.57 47905.39 2018-05-03 13:00:32.000 123 21250.51 233.93 42933.60 47905.46 2018-05-03 13:00:33.000 123 21250.51 233.89 42933.65 47905.49 2018-05-03 13:00:34.000 123 21250.55 233.82 42933.67 47905.52 2018-05-03 13:00:35.000 123 21250.59 233.77 42933.68 47905.55 2018-05-03 13:00:36.000 123 21250.57 233.76 42933.74 47905.58 2018-05-03 13:00:37.000 123 21250.57 233.74 42933.75 47905.59 2018-05-03 13:00:38.000 123 21250.57 233.69 42933.77 47905.63 2018-05-03 13:00:39.000 123 21250.54 233.66 42933.75 47905.61 2018-05-03 13:00:40.000 123 21250.53 233.61 42933.79 47905.63 2018-05-03 13:00:41.000 123 21250.56 233.58 42933.81 47905.66 2018-05-03 13:00:42.000 123 21250.57 233.58 42933.83 47905.70 2018-05-03 13:00:43.000 123 21250.55 233.61 42933.83 47905.69 2018-05-03 13:00:44.000 123 21250.58 233.61 42933.77 47905.71 2018-05-03 13:00:45.000 123 21250.57 233.61 42933.79 47905.71 2018-05-03 13:00:46.000 123 21250.62 233.65 42933.81 47905.70 2018-05-03 13:00:47.000 123 21250.63 233.67 42933.77 47905.68 2018-05-03 13:00:48.000 123 21250.68 233.70 42933.74 47905.71 2018-05-03 13:00:49.000 123 21250.75 233.72 42933.74 47905.70 2018-05-03 13:00:50.000 123 21250.82 233.76 42933.72 47905.71 2018-05-03 13:00:51.000 123 21250.85 233.76 42933.71 47905.70 2018-05-03 13:00:52.000 123 21250.85 233.74 42933.73 47905.72 2018-05-03 13:00:53.000 123 21250.91 233.71 42933.75 47905.74 2018-05-03 13:00:54.000 123 21250.94 233.72 42933.76 47905.76 2018-05-03 13:00:55.000 123 21250.96 233.71 42933.75 47905.75 2018-05-03 13:00:56.000 123 21250.96 233.69 42933.73 47905.79 2018-05-03 13:00:57.000 123 21250.98 233.66 42933.72 47905.81 2018-05-03 13:00:58.000 123 21250.97 233.64 42933.76 47905.81 2018-05-03 13:00:59.000 123 21250.96 233.64 42933.75 47905.81 2018-05-03 13:01:00.000 123 21250.95 233.63 42933.73 47905.82 2018-05-03 13:01:01.000 123 21250.97 233.63 42933.75 47905.83 2018-05-03 13:01:02.000 123 21250.96 233.66 42933.75 47905.84 2018-05-03 13:01:03.000 123 21250.98 233.67 42933.76 47905.85 2018-05-03 13:01:04.000 123 21250.97 233.67 42933.78 47905.83 2018-05-03 13:01:05.000 123 21251.00 233.67 42933.74 47905.86 2018-05-03 13:01:06.000 123 21251.02 233.68 42933.71 47905.83 2018-05-03 13:01:07.000 123 21251.04 233.66 42933.74 47905.80 2018-05-03 13:01:08.000 123 21251.07 233.66 42933.75 47905.86 2018-05-03 13:01:09.000 123 21251.10 233.66 42933.74 47905.83 2018-05-03 13:01:10.000 123 21251.15 233.69 42933.73 47905.86 2018-05-03 13:01:11.000 123 21251.20 233.66 42933.71 47905.86 2018-05-03 13:01:12.000 123 21251.20 233.66 42933.70 47905.91 2018-05-03 13:01:13.000 123 21251.23 233.66 42933.75 47905.90 2018-05-03 13:01:14.000 123 21251.25 233.66 42933.76 47905.92 2018-05-03 13:01:15.000 123 21251.26 233.68 42933.74 47905.93 2018-05-03 13:01:16.000 123 21251.29 233.67 42933.73 47905.93 2018-05-03 13:01:17.000 123 21251.29 233.66 42933.73 47905.96 2018-05-03 13:01:18.000 123 21251.28 233.64 42933.76 47905.95 2018-05-03 13:01:19.000 123 21251.28 233.63 42933.76 47905.98 2018-05-03 13:01:20.000 123 21251.31 233.56 42933.75 47905.98 2018-05-03 13:01:21.000 123 21251.34 233.53 42933.76 47905.98 2018-05-03 13:01:22.000 123 21251.37 233.50 42933.76 47906.03 2018-05-03 13:01:23.000 123 21251.35 233.46 42933.79 47906.00 2018-05-03 13:01:24.000 123 21251.39 233.42 42933.86 47906.06 2018-05-03 13:01:25.000 123 21251.36 233.40 42933.87 47906.05 2018-05-03 13:01:26.000 123 21251.34 233.35 42933.87 47906.09 2018-05-03 13:01:27.000 123 21251.36 233.30 42933.89 47906.07 2018-05-03 13:01:28.000 123 21251.36 233.28 42933.92 47906.14 2018-05-03 13:01:29.000 123 21251.42 233.28 42933.92 47906.17 2018-05-03 13:01:30.000 123 21251.43 233.28 42933.92 47906.18 2018-05-03 13:01:31.000 123 21251.45 233.26 42933.91 47906.15 2018-05-03 13:01:32.000 123 21251.44 233.23 42933.94 47906.19 2018-05-03 13:01:33.000 123 21251.47 233.22 42933.94 47906.18 2018-05-03 13:01:34.000 123 21251.47 233.20 42933.94 47906.18 2018-05-03 13:01:35.000 123 21251.48 233.19 42933.96 47906.21 2018-05-03 13:01:36.000 123 21251.50 233.17 42933.95 47906.18 2018-05-03 13:01:37.000 123 21251.46 233.18 42933.97 47906.22 2018-05-03 13:01:38.000 123 21251.45 233.15 42933.97 47906.22 2018-05-03 13:01:39.000 123 21251.47 233.14 42933.95 47906.23 2018-05-03 13:01:40.000 123 21251.49 233.13 42933.96 47906.21 2018-05-03 13:01:41.000 123 21251.48 233.14 42933.96 47906.24 2018-05-03 13:01:42.000 123 21251.48 233.17 42933.96 47906.22 2018-05-03 13:01:43.000 123 21251.46 233.12 42933.97 47906.22 2018-05-03 13:01:44.000 123 21251.48 233.11 42933.97 47906.22 2018-05-03 13:01:45.000 123 21251.49 233.13 42933.93 47906.17 2018-05-03 13:01:46.000 123 21251.51 233.17 42933.95 47906.21 2018-05-03 13:01:47.000 123 21251.52 233.25 42933.93 47906.22 2018-05-03 13:01:48.000 123 21251.52 233.30 42933.88 47906.20 2018-05-03 13:01:49.000 123 21251.53 233.33 42933.85 47906.14 2018-05-03 13:01:50.000 123 21251.57 233.32 42933.81 47906.12 2018-05-03 13:01:51.000 123 21251.55 233.30 42933.76 47906.10 2018-05-03 13:01:52.000 123 21251.54 233.25 42933.77 47906.07 2018-05-03 13:01:53.000 123 21251.52 233.17 42933.82 47906.10 2018-05-03 13:01:54.000 123 21251.49 233.14 42933.87 47906.11 2018-05-03 13:01:55.000 123 21251.49 233.14 42933.88 47906.10 2018-05-03 13:01:56.000 123 21251.52 233.12 42933.90 47906.13 2018-05-03 13:01:57.000 123 21251.53 233.09 42933.91 47906.16 2018-05-03 13:01:58.000 123 21251.53 233.12 42933.90 47906.18 2018-05-03 13:01:59.000 123 21251.53 233.13 42933.89 47906.17 2018-05-03 13:02:00.000 123 21251.54 233.14 42933.88 47906.18 2018-05-03 13:02:01.000 123 21251.57 233.14 42933.87 47906.17 2018-05-03 13:02:02.000 123 21251.60 233.12 42933.89 47906.20 2018-05-03 13:02:03.000 123 21251.60 233.10 42933.88 47906.19 2018-05-03 13:02:04.000 123 21251.57 233.09 42933.88 47906.19 2018-05-03 13:02:05.000 123 21251.54 233.06 42933.88 47906.16 2018-05-03 13:02:06.000 123 21251.50 233.04 42933.89 47906.17 2018-05-03 13:02:07.000 123 21251.49 233.04 42933.91 47906.17 2018-05-03 13:02:08.000 123 21251.49 233.04 42933.90 47906.15 2018-05-03 13:02:09.000 123 21251.47 233.09 42933.91 47906.17 2018-05-03 13:02:10.000 123 21251.45 233.15 42933.90 47906.12 2018-05-03 13:02:11.000 123 21251.40 233.21 42933.83 47906.09 2018-05-03 13:02:12.000 123 21251.38 233.19 42933.82 47906.08 2018-05-03 13:02:13.000 123 21251.34 233.17 42933.82 47906.01 2018-05-03 13:02:14.000 123 21251.29 233.18 42933.80 47906.04 2018-05-03 13:02:15.000 123 21251.28 233.14 42933.80 47905.98 2018-05-03 13:02:16.000 123 21251.27 233.05 42933.86 47905.99 2018-05-03 13:02:17.000 123 21251.21 233.00 42933.88 47906.01 2018-05-03 13:02:18.000 123 21251.18 233.00 42933.93 47906.01 2018-05-03 13:02:19.000 123 21251.25 233.02 42933.96 47906.05 2018-05-03 13:02:20.000 123 21251.24 233.04 42933.98 47906.09 2018-05-03 13:02:21.000 123 21251.23 233.03 42933.98 47906.09 2018-05-03 13:02:22.000 123 21251.21 233.02 42934.01 47906.09 2018-05-03 13:02:23.000 123 21251.25 233.05 42933.97 47906.10 2018-05-03 13:02:24.000 123 21251.28 233.06 42933.95 47906.11 2018-05-03 13:02:25.000 123 21251.29 233.06 42933.94 47906.10 2018-05-03 13:02:26.000 123 21251.34 233.04 42933.97 47906.12 2018-05-03 13:02:27.000 123 21251.38 233.01 42933.96 47906.14 2018-05-03 13:02:28.000 123 21251.43 232.99 42933.97 47906.14 2018-05-03 13:02:29.000 123 21251.50 232.98 42933.95 47906.15 2018-05-03 13:02:30.000 123 21251.55 232.90 42933.93 47906.20 2018-05-03 13:02:31.000 123 21251.55 232.85 42933.95 47906.20 2018-05-03 13:02:32.000 123 21251.57 232.79 42933.97 47906.26 2018-05-03 13:02:33.000 123 21251.62 232.73 42933.99 47906.29 2018-05-03 13:02:34.000 123 21251.70 232.73 42934.03 47906.33 2018-05-03 13:02:35.000 123 21251.73 232.71 42934.00 47906.40 2018-05-03 13:02:36.000 123 21251.80 232.71 42934.03 47906.42 2018-05-03 13:02:37.000 123 21251.87 232.69 42934.08 47906.46 2018-05-03 13:02:38.000 123 21251.96 232.66 42934.06 47906.45 2018-05-03 13:02:39.000 123 21252.00 232.64 42934.06 47906.50 2018-05-03 13:02:40.000 123 21252.09 232.62 42934.04 47906.51 2018-05-03 13:02:41.000 123 21252.14 232.58 42934.03 47906.54 2018-05-03 13:02:42.000 123 21252.12 232.51 42934.08 47906.59 2018-05-03 13:02:43.000 123 21252.16 232.42 42934.10 47906.56 2018-05-03 13:02:44.000 123 21252.16 232.40 42934.11 47906.64 2018-05-03 13:02:45.000 123 21252.19 232.37 42934.16 47906.66 2018-05-03 13:02:46.000 123 21252.18 232.40 42934.18 47906.69 2018-05-03 13:02:47.000 123 21252.18 232.40 42934.18 47906.71 2018-05-03 13:02:48.000 123 21252.21 232.35 42934.19 47906.75 2018-05-03 13:02:49.000 123 21252.21 232.33 42934.20 47906.73 2018-05-03 13:02:50.000 123 21252.23 232.33 42934.17 47906.74 2018-05-03 13:02:51.000 123 21252.20 232.34 42934.16 47906.76 2018-05-03 13:02:52.000 123 21252.22 232.31 42934.17 47906.76 2018-05-03 13:02:53.000 123 21252.23 232.31 42934.20 47906.73 2018-05-03 13:02:54.000 123 21252.24 232.31 42934.19 47906.76 2018-05-03 13:02:55.000 123 21252.24 232.32 42934.20 47906.75 2018-05-03 13:02:56.000 123 21252.22 232.28 42934.20 47906.73 2018-05-03 13:02:57.000 123 21252.22 232.25 42934.21 47906.76 2018-05-03 13:02:58.000 123 21252.24 232.25 42934.22 47906.78 2018-05-03 13:02:59.000 123 21252.21 232.27 42934.21 47906.76 2018-05-03 13:03:00.000 123 21252.23 232.31 42934.19 47906.78 2018-05-03 13:03:01.000 123 21252.25 232.34 42934.19 47906.77 2018-05-03 13:03:02.000 123 21252.26 232.36 42934.17 47906.78 2018-05-03 13:03:03.000 123 21252.23 232.38 42934.15 47906.74 2018-05-03 13:03:04.000 123 21252.23 232.40 42934.08 47906.71 2018-05-03 13:03:05.000 123 21252.20 232.40 42934.08 47906.67 2018-05-03 13:03:06.000 123 21252.17 232.40 42934.09 47906.68 2018-05-03 13:03:07.000 123 21252.11 232.41 42934.08 47906.62 2018-05-03 13:03:08.000 123 21252.09 232.43 42934.08 47906.63 2018-05-03 13:03:09.000 123 21252.04 232.43 42934.11 47906.60 2018-05-03 13:03:10.000 123 21252.00 232.42 42934.08 47906.57 2018-05-03 13:03:11.000 123 21251.93 232.42 42934.06 47906.54 2018-05-03 13:03:12.000 123 21251.87 232.40 42934.09 47906.52 2018-05-03 13:03:13.000 123 21251.80 232.40 42934.09 47906.49 2018-05-03 13:03:14.000 123 21251.74 232.41 42934.09 47906.50 2018-05-03 13:03:15.000 123 21251.70 232.39 42934.08 47906.48 2018-05-03 13:03:16.000 123 21251.66 232.37 42934.13 47906.45 2018-05-03 13:03:17.000 123 21251.59 232.34 42934.12 47906.39 2018-05-03 13:03:18.000 123 21251.54 232.37 42934.12 47906.40 2018-05-03 13:03:19.000 123 21251.49 232.40 42934.13 47906.39 2018-05-03 13:03:20.000 123 21251.44 232.43 42934.09 47906.37 2018-05-03 13:03:21.000 123 21251.39 232.47 42934.09 47906.33 2018-05-03 13:03:22.000 123 21251.34 232.49 42934.11 47906.31 2018-05-03 13:03:23.000 123 21251.30 232.47 42934.09 47906.28 2018-05-03 13:03:24.000 123 21251.25 232.52 42934.07 47906.24 2018-05-03 13:03:25.000 123 21251.24 232.52 42934.07 47906.22 2018-05-03 13:03:26.000 123 21251.24 232.49 42934.03 47906.19 2018-05-03 13:03:27.000 123 21251.20 232.49 42934.05 47906.19 2018-05-03 13:03:28.000 123 21251.20 232.49 42934.07 47906.19 2018-05-03 13:03:29.000 123 21251.22 232.48 42934.04 47906.21 2018-05-03 13:03:30.000 123 21251.18 232.50 42934.06 47906.23 2018-05-03 13:03:31.000 123 21251.15 232.50 42934.10 47906.22 2018-05-03 13:03:32.000 123 21251.11 232.54 42934.09 47906.19 2018-05-03 13:03:33.000 123 21251.09 232.56 42934.05 47906.18 2018-05-03 13:03:34.000 123 21251.08 232.56 42934.07 47906.15 2018-05-03 13:03:35.000 123 21251.13 232.58 42934.04 47906.14 2018-05-03 13:03:36.000 123 21251.18 232.56 42934.03 47906.16 2018-05-03 13:03:37.000 123 21251.21 232.56 42934.03 47906.14 2018-05-03 13:03:38.000 123 21251.27 232.54 42934.02 47906.17 2018-05-03 13:03:39.000 123 21251.33 232.55 42934.02 47906.19 2018-05-03 13:03:40.000 123 21251.39 232.53 42934.03 47906.24 2018-05-03 13:03:41.000 123 21251.44 232.51 42934.03 47906.26 2018-05-03 13:03:42.000 123 21251.50 232.52 42934.05 47906.28 2018-05-03 13:03:43.000 123 21251.50 232.51 42934.05 47906.34 2018-05-03 13:03:44.000 123 21251.54 232.48 42934.08 47906.34 2018-05-03 13:03:45.000 123 21251.58 232.44 42934.05 47906.33 2018-05-03 13:03:46.000 123 21251.60 232.44 42934.06 47906.38 2018-05-03 13:03:47.000 123 21251.64 232.41 42934.08 47906.41 2018-05-03 13:03:48.000 123 21251.63 232.39 42934.13 47906.42 2018-05-03 13:03:49.000 123 21251.62 232.38 42934.13 47906.42 2018-05-03 13:03:50.000 123 21251.60 232.40 42934.08 47906.40 2018-05-03 13:03:51.000 123 21251.59 232.41 42934.05 47906.40 2018-05-03 13:03:52.000 123 21251.59 232.35 42934.07 47906.38 2018-05-03 13:03:53.000 123 21251.62 232.33 42934.08 47906.36 2018-05-03 13:03:54.000 123 21251.65 232.28 42934.09 47906.40 2018-05-03 13:03:55.000 123 21251.66 232.30 42934.08 47906.40 2018-05-03 13:03:56.000 123 21251.68 232.30 42934.08 47906.42 2018-05-03 13:03:57.000 123 21251.72 232.31 42934.08 47906.42 2018-05-03 13:03:58.000 123 21251.80 232.30 42934.08 47906.45 2018-05-03 13:03:59.000 123 21251.86 232.25 42934.09 47906.48 2018-05-03 13:04:00.000 123 21251.91 232.22 42934.08 47906.51 2018-05-03 13:04:01.000 123 21251.95 232.22 42934.09 47906.53 2018-05-03 13:04:02.000 123 21252.03 232.20 42934.12 47906.57 2018-05-03 13:04:03.000 123 21252.11 232.15 42934.13 47906.60 2018-05-03 13:04:04.000 123 21252.16 232.13 42934.12 47906.64 2018-05-03 13:04:05.000 123 21252.21 232.12 42934.13 47906.67 2018-05-03 13:04:06.000 123 21252.22 232.13 42934.15 47906.71 2018-05-03 13:04:07.000 123 21252.26 232.07 42934.16 47906.72 2018-05-03 13:04:08.000 123 21252.25 232.04 42934.19 47906.74 2018-05-03 13:04:09.000 123 21252.25 232.03 42934.21 47906.77 2018-05-03 13:04:10.000 123 21252.28 232.01 42934.22 47906.81 2018-05-03 13:04:11.000 123 21252.22 232.01 42934.20 47906.79 2018-05-03 13:04:12.000 123 21252.20 231.98 42934.22 47906.78 2018-05-03 13:04:13.000 123 21252.16 231.96 42934.23 47906.76 2018-05-03 13:04:14.000 123 21252.08 232.00 42934.23 47906.75 2018-05-03 13:04:15.000 123 21252.04 232.02 42934.19 47906.70 2018-05-03 13:04:16.000 123 21251.99 232.02 42934.17 47906.69 2018-05-03 13:04:17.000 123 21251.95 231.96 42934.16 47906.63 2018-05-03 13:04:18.000 123 21251.91 231.96 42934.17 47906.62 2018-05-03 13:04:19.000 123 21251.88 231.97 42934.21 47906.60 2018-05-03 13:04:20.000 123 21251.85 231.97 42934.22 47906.62 2018-05-03 13:04:21.000 123 21251.83 231.98 42934.18 47906.60 2018-05-03 13:04:22.000 123 21251.81 231.94 42934.18 47906.58 2018-05-03 13:04:23.000 123 21251.81 231.95 42934.20 47906.56 2018-05-03 13:04:24.000 123 21251.82 231.95 42934.21 47906.59 2018-05-03 13:04:25.000 123 21251.82 231.91 42934.24 47906.57 2018-05-03 13:04:26.000 123 21251.80 231.92 42934.27 47906.56 2018-05-03 13:04:27.000 123 21251.81 231.95 42934.23 47906.58 2018-05-03 13:04:28.000 123 21251.80 231.96 42934.23 47906.58 2018-05-03 13:04:29.000 123 21251.78 231.98 42934.21 47906.57 2018-05-03 13:04:30.000 123 21251.79 231.98 42934.19 47906.57 2018-05-03 13:04:31.000 123 21251.79 231.95 42934.23 47906.58 2018-05-03 13:04:32.000 123 21251.78 231.93 42934.23 47906.58 2018-05-03 13:04:33.000 123 21251.79 231.88 42934.23 47906.58 2018-05-03 13:04:34.000 123 21251.78 231.83 42934.27 47906.61 2018-05-03 13:04:35.000 123 21251.78 231.83 42934.31 47906.65 2018-05-03 13:04:36.000 123 21251.77 231.81 42934.37 47906.68 2018-05-03 13:04:37.000 123 21251.73 231.80 42934.40 47906.70 2018-05-03 13:04:38.000 123 21251.78 231.82 42934.41 47906.73 2018-05-03 13:04:39.000 123 21251.74 231.82 42934.42 47906.73 2018-05-03 13:04:40.000 123 21251.72 231.84 42934.46 47906.76 2018-05-03 13:04:41.000 123 21251.74 231.86 42934.46 47906.73 2018-05-03 13:04:42.000 123 21251.73 231.91 42934.40 47906.74 2018-05-03 13:04:43.000 123 21251.70 231.95 42934.41 47906.74 2018-05-03 13:04:44.000 123 21251.71 231.97 42934.40 47906.72 2018-05-03 13:04:45.000 123 21251.70 231.96 42934.39 47906.70 2018-05-03 13:04:46.000 123 21251.70 231.98 42934.37 47906.68 2018-05-03 13:04:47.000 123 21251.67 232.00 42934.36 47906.67 2018-05-03 13:04:48.000 123 21251.64 232.00 42934.34 47906.64 2018-05-03 13:04:49.000 123 21251.66 231.98 42934.32 47906.64 2018-05-03 13:04:50.000 123 21251.64 231.98 42934.33 47906.65 2018-05-03 13:04:51.000 123 21251.64 231.96 42934.33 47906.61 2018-05-03 13:04:52.000 123 21251.58 231.97 42934.34 47906.66 2018-05-03 13:04:53.000 123 21251.62 231.91 42934.38 47906.63 2018-05-03 13:04:54.000 123 21251.62 231.95 42934.39 47906.63 2018-05-03 13:04:55.000 123 21251.62 231.95 42934.38 47906.68 2018-05-03 13:04:56.000 123 21251.64 231.94 42934.40 47906.68 2018-05-03 13:04:57.000 123 21251.64 231.93 42934.40 47906.70 2018-05-03 13:04:58.000 123 21251.66 231.92 42934.39 47906.71 2018-05-03 13:04:59.000 123 21251.67 231.88 42934.38 47906.71 2018-05-03 13:05:00.000 123 21251.68 231.87 42934.41 47906.71 2018-05-03 13:05:01.000 123 21251.67 231.84 42934.42 47906.73 2018-05-03 13:05:02.000 123 21251.68 231.82 42934.43 47906.74 2018-05-03 13:05:03.000 123 21251.71 231.81 42934.45 47906.73 2018-05-03 13:05:04.000 123 21251.68 231.82 42934.44 47906.71 2018-05-03 13:05:05.000 123 21251.68 231.80 42934.43 47906.75 2018-05-03 13:05:06.000 123 21251.69 231.79 42934.45 47906.76 2018-05-03 13:05:07.000 123 21251.72 231.75 42934.41 47906.72 2018-05-03 13:05:08.000 123 21251.76 231.76 42934.39 47906.74 2018-05-03 13:05:09.000 123 21251.84 231.75 42934.38 47906.75 2018-05-03 13:05:10.000 123 21251.92 231.77 42934.38 47906.80 2018-05-03 13:05:11.000 123 21251.96 231.76 42934.40 47906.78 2018-05-03 13:05:12.000 123 21252.02 231.73 42934.35 47906.84 2018-05-03 13:05:13.000 123 21252.11 231.72 42934.37 47906.86 2018-05-03 13:05:14.000 123 21252.18 231.68 42934.39 47906.88 2018-05-03 13:05:15.000 123 21252.24 231.67 42934.41 47906.92 2018-05-03 13:05:16.000 123 21252.33 231.66 42934.40 47906.97 2018-05-03 13:05:17.000 123 21252.39 231.69 42934.39 47907.00 2018-05-03 13:05:18.000 123 21252.44 231.69 42934.41 47907.05 2018-05-03 13:05:19.000 123 21252.47 231.70 42934.40 47907.04 2018-05-03 13:05:20.000 123 21252.52 231.66 42934.43 47907.08 2018-05-03 13:05:21.000 123 21252.50 231.64 42934.46 47907.10 2018-05-03 13:05:22.000 123 21252.48 231.63 42934.47 47907.12 2018-05-03 13:05:23.000 123 21252.43 231.62 42934.49 47907.14 2018-05-03 13:05:24.000 123 21252.40 231.64 42934.53 47907.17 2018-05-03 13:05:25.000 123 21252.33 231.64 42934.55 47907.14 2018-05-03 13:05:26.000 123 21252.31 231.64 42934.55 47907.12 2018-05-03 13:05:27.000 123 21252.25 231.65 42934.54 47907.12 2018-05-03 13:05:28.000 123 21252.21 231.67 42934.55 47907.08 2018-05-03 13:05:29.000 123 21252.15 231.66 42934.53 47907.08 2018-05-03 13:05:30.000 123 21252.10 231.65 42934.55 47907.03 2018-05-03 13:05:31.000 123 21252.04 231.66 42934.56 47907.02 2018-05-03 13:05:32.000 123 21251.98 231.66 42934.55 47907.00 2018-05-03 13:05:33.000 123 21251.95 231.68 42934.53 47906.96 2018-05-03 13:05:34.000 123 21251.91 231.64 42934.52 47906.94 2018-05-03 13:05:35.000 123 21251.91 231.57 42934.55 47906.93 2018-05-03 13:05:36.000 123 21251.89 231.57 42934.55 47906.93 2018-05-03 13:05:37.000 123 21251.85 231.56 42934.55 47906.96 2018-05-03 13:05:38.000 123 21251.83 231.54 42934.58 47906.95 2018-05-03 13:05:39.000 123 21251.79 231.55 42934.60 47906.96 2018-05-03 13:05:40.000 123 21251.77 231.54 42934.62 47906.97 2018-05-03 13:05:41.000 123 21251.73 231.54 42934.64 47906.93 2018-05-03 13:05:42.000 123 21251.71 231.52 42934.65 47906.93 2018-05-03 13:05:43.000 123 21251.70 231.47 42934.67 47906.92 2018-05-03 13:05:44.000 123 21251.70 231.43 42934.68 47906.96 2018-05-03 13:05:45.000 123 21251.69 231.42 42934.70 47906.95 2018-05-03 13:05:46.000 123 21251.72 231.36 42934.75 47906.99 2018-05-03 13:05:47.000 123 21251.80 231.33 42934.75 47907.02 2018-05-03 13:05:48.000 123 21251.91 231.29 42934.79 47907.09 2018-05-03 13:05:49.000 123 21252.01 231.31 42934.80 47907.12 2018-05-03 13:05:50.000 123 21252.10 231.33 42934.81 47907.21 2018-05-03 13:05:51.000 123 21252.17 231.38 42934.82 47907.24 2018-05-03 13:05:52.000 123 21252.29 231.38 42934.78 47907.32 2018-05-03 13:05:53.000 123 21252.44 231.34 42934.81 47907.36 2018-05-03 13:05:54.000 123 21252.54 231.34 42934.86 47907.41 2018-05-03 13:05:55.000 123 21252.63 231.38 42934.85 47907.45 2018-05-03 13:05:56.000 123 21252.74 231.37 42934.82 47907.49 2018-05-03 13:05:57.000 123 21252.81 231.37 42934.82 47907.51 2018-05-03 13:05:58.000 123 21252.80 231.41 42934.81 47907.57 2018-05-03 13:05:59.000 123 21252.80 231.42 42934.78 47907.52 2018-05-03 13:06:00.000 123 21252.80 231.43 42934.77 47907.55 2018-05-03 13:06:01.000 123 21252.76 231.40 42934.76 47907.52 2018-05-03 13:06:02.000 123 21252.70 231.39 42934.76 47907.48 2018-05-03 13:06:03.000 123 21252.65 231.38 42934.75 47907.48 2018-05-03 13:06:04.000 123 21252.57 231.36 42934.76 47907.47 2018-05-03 13:06:05.000 123 21252.50 231.37 42934.80 47907.44 2018-05-03 13:06:06.000 123 21252.43 231.40 42934.82 47907.44 2018-05-03 13:06:07.000 123 21252.32 231.41 42934.84 47907.38 2018-05-03 13:06:08.000 123 21252.27 231.41 42934.84 47907.35 2018-05-03 13:06:09.000 123 21252.20 231.45 42934.84 47907.31 2018-05-03 13:06:10.000 123 21252.14 231.50 42934.84 47907.29 2018-05-03 13:06:11.000 123 21252.06 231.50 42934.81 47907.26 2018-05-03 13:06:12.000 123 21252.02 231.50 42934.80 47907.21 2018-05-03 13:06:13.000 123 21251.94 231.48 42934.82 47907.19 2018-05-03 13:06:14.000 123 21251.85 231.52 42934.83 47907.18 2018-05-03 13:06:15.000 123 21251.85 231.57 42934.84 47907.19 2018-05-03 13:06:16.000 123 21251.84 231.59 42934.82 47907.16 2018-05-03 13:06:17.000 123 21251.79 231.62 42934.79 47907.11 2018-05-03 13:06:18.000 123 21251.74 231.65 42934.75 47907.08 2018-05-03 13:06:19.000 123 21251.71 231.68 42934.74 47907.04 2018-05-03 13:06:20.000 123 21251.66 231.67 42934.78 47907.02 2018-05-03 13:06:21.000 123 21251.65 231.69 42934.78 47906.97 2018-05-03 13:06:22.000 123 21251.63 231.70 42934.75 47906.94 2018-05-03 13:06:23.000 123 21251.60 231.70 42934.70 47906.95 2018-05-03 13:06:24.000 123 21251.61 231.71 42934.69 47906.92 2018-05-03 13:06:25.000 123 21251.65 231.73 42934.67 47906.93 2018-05-03 13:06:26.000 123 21251.74 231.71 42934.64 47906.95 2018-05-03 13:06:27.000 123 21251.84 231.70 42934.63 47906.95 2018-05-03 13:06:28.000 123 21251.96 231.70 42934.61 47907.00 2018-05-03 13:06:29.000 123 21252.08 231.72 42934.62 47907.03 2018-05-03 13:06:30.000 123 21252.25 231.71 42934.66 47907.09 2018-05-03 13:06:31.000 123 21252.39 231.69 42934.66 47907.16 2018-05-03 13:06:32.000 123 21252.47 231.66 42934.65 47907.22 2018-05-03 13:06:33.000 123 21252.51 231.64 42934.64 47907.28 2018-05-03 13:06:34.000 123 21252.55 231.62 42934.65 47907.30 2018-05-03 13:06:35.000 123 21252.62 231.59 42934.66 47907.35 2018-05-03 13:06:36.000 123 21252.66 231.56 42934.70 47907.37 2018-05-03 13:06:37.000 123 21252.67 231.56 42934.71 47907.37 2018-05-03 13:06:38.000 123 21252.60 231.57 42934.71 47907.41 2018-05-03 13:06:39.000 123 21252.54 231.59 42934.71 47907.39 2018-05-03 13:06:40.000 123 21252.48 231.59 42934.73 47907.36 2018-05-03 13:06:41.000 123 21252.36 231.59 42934.73 47907.32 2018-05-03 13:06:42.000 123 21252.24 231.56 42934.69 47907.27 2018-05-03 13:06:43.000 123 21252.12 231.53 42934.72 47907.22 2018-05-03 13:06:44.000 123 21252.05 231.47 42934.78 47907.20 2018-05-03 13:06:45.000 123 21252.01 231.44 42934.76 47907.13 2018-05-03 13:06:46.000 123 21251.97 231.44 42934.79 47907.18 2018-05-03 13:06:47.000 123 21251.96 231.44 42934.80 47907.16 2018-05-03 13:06:48.000 123 21251.96 231.44 42934.81 47907.17 2018-05-03 13:06:49.000 123 21252.01 231.47 42934.79 47907.21 2018-05-03 13:06:50.000 123 21252.07 231.47 42934.80 47907.23 2018-05-03 13:06:51.000 123 21252.08 231.48 42934.76 47907.19 2018-05-03 13:06:52.000 123 21252.09 231.54 42934.74 47907.18 2018-05-03 13:06:53.000 123 21252.14 231.51 42934.74 47907.16 2018-05-03 13:06:54.000 123 21252.19 231.52 42934.68 47907.18 2018-05-03 13:06:55.000 123 21252.22 231.48 42934.66 47907.15 2018-05-03 13:06:56.000 123 21252.22 231.45 42934.67 47907.18 2018-05-03 13:06:57.000 123 21252.19 231.42 42934.66 47907.15 2018-05-03 13:06:58.000 123 21252.16 231.40 42934.69 47907.18 2018-05-03 13:06:59.000 123 21252.18 231.38 42934.69 47907.16 2018-05-03 13:07:00.000 123 21252.13 231.36 42934.71 47907.17 2018-05-03 13:07:01.000 123 21252.10 231.33 42934.73 47907.16 2018-05-03 13:07:02.000 123 21252.08 231.31 42934.75 47907.17 2018-05-03 13:07:03.000 123 21252.11 231.31 42934.75 47907.18 2018-05-03 13:07:04.000 123 21252.11 231.27 42934.74 47907.19 2018-05-03 13:07:05.000 123 21252.11 231.24 42934.72 47907.17 2018-05-03 13:07:06.000 123 21252.13 231.21 42934.77 47907.18 2018-05-03 13:07:07.000 123 21252.19 231.19 42934.73 47907.21 2018-05-03 13:07:08.000 123 21252.28 231.16 42934.72 47907.23 2018-05-03 13:07:09.000 123 21252.36 231.17 42934.73 47907.25 2018-05-03 13:07:10.000 123 21252.46 231.18 42934.74 47907.29 2018-05-03 13:07:11.000 123 21252.51 231.19 42934.70 47907.31 2018-05-03 13:07:12.000 123 21252.60 231.20 42934.73 47907.33 2018-05-03 13:07:13.000 123 21252.72 231.17 42934.71 47907.37 2018-05-03 13:07:14.000 123 21252.76 231.15 42934.74 47907.42 2018-05-03 13:07:15.000 123 21252.76 231.13 42934.73 47907.44 2018-05-03 13:07:16.000 123 21252.81 231.15 42934.77 47907.47 2018-05-03 13:07:17.000 123 21252.85 231.17 42934.80 47907.51 2018-05-03 13:07:18.000 123 21252.87 231.18 42934.77 47907.55 2018-05-03 13:07:19.000 123 21252.89 231.19 42934.76 47907.53 2018-05-03 13:07:20.000 123 21252.89 231.18 42934.80 47907.55 2018-05-03 13:07:21.000 123 21252.91 231.18 42934.79 47907.56 2018-05-03 13:07:22.000 123 21252.92 231.19 42934.79 47907.59 2018-05-03 13:07:23.000 123 21252.93 231.16 42934.77 47907.59 2018-05-03 13:07:24.000 123 21252.94 231.18 42934.78 47907.60 2018-05-03 13:07:25.000 123 21252.97 231.22 42934.80 47907.60 2018-05-03 13:07:26.000 123 21253.01 231.23 42934.79 47907.62 2018-05-03 13:07:27.000 123 21253.04 231.23 42934.78 47907.60 2018-05-03 13:07:28.000 123 21253.04 231.21 42934.75 47907.61 2018-05-03 13:07:29.000 123 21253.06 231.21 42934.74 47907.58 2018-05-03 13:07:30.000 123 21253.06 231.19 42934.74 47907.62 2018-05-03 13:07:31.000 123 21253.05 231.20 42934.75 47907.63 2018-05-03 13:07:32.000 123 21253.05 231.12 42934.78 47907.62 2018-05-03 13:07:33.000 123 21253.03 231.09 42934.78 47907.62 2018-05-03 13:07:34.000 123 21253.04 231.07 42934.77 47907.64 2018-05-03 13:07:35.000 123 21253.02 231.05 42934.80 47907.63 2018-05-03 13:07:36.000 123 21252.98 231.03 42934.79 47907.65 2018-05-03 13:07:37.000 123 21252.93 231.03 42934.78 47907.62 2018-05-03 13:07:38.000 123 21252.86 231.01 42934.79 47907.61 2018-05-03 13:07:39.000 123 21252.79 231.00 42934.82 47907.59 2018-05-03 13:07:40.000 123 21252.75 230.95 42934.85 47907.58 2018-05-03 13:07:41.000 123 21252.69 230.93 42934.87 47907.56 2018-05-03 13:07:42.000 123 21252.59 230.92 42934.87 47907.53 2018-05-03 13:07:43.000 123 21252.52 230.91 42934.93 47907.52 2018-05-03 13:07:44.000 123 21252.44 230.89 42934.91 47907.52 2018-05-03 13:07:45.000 123 21252.37 230.84 42934.94 47907.49 2018-05-03 13:07:46.000 123 21252.31 230.79 42934.97 47907.50 2018-05-03 13:07:47.000 123 21252.29 230.78 42934.95 47907.47 2018-05-03 13:07:48.000 123 21252.29 230.78 42934.95 47907.42 2018-05-03 13:07:49.000 123 21252.30 230.80 42934.93 47907.43 2018-05-03 13:07:50.000 123 21252.34 230.82 42934.94 47907.44 2018-05-03 13:07:51.000 123 21252.36 230.86 42934.92 47907.46 2018-05-03 13:07:52.000 123 21252.37 230.86 42934.90 47907.47 2018-05-03 13:07:53.000 123 21252.42 230.85 42934.90 47907.46 2018-05-03 13:07:54.000 123 21252.43 230.88 42934.89 47907.47 2018-05-03 13:07:55.000 123 21252.49 230.90 42934.88 47907.47 2018-05-03 13:07:56.000 123 21252.53 230.93 42934.92 47907.51 2018-05-03 13:07:57.000 123 21252.60 230.93 42934.92 47907.48 2018-05-03 13:07:58.000 123 21252.60 230.96 42934.92 47907.54 2018-05-03 13:07:59.000 123 21252.64 230.96 42934.94 47907.58 2018-05-03 13:08:00.000 123 21252.63 230.97 42934.92 47907.57 2018-05-03 13:08:01.000 123 21252.63 230.96 42934.92 47907.60 2018-05-03 13:08:02.000 123 21252.65 230.98 42934.95 47907.60 2018-05-03 13:08:03.000 123 21252.67 230.98 42934.95 47907.62 2018-05-03 13:08:04.000 123 21252.68 230.97 42934.93 47907.62 2018-05-03 13:08:05.000 123 21252.72 230.94 42934.94 47907.64 2018-05-03 13:08:06.000 123 21252.76 230.96 42934.92 47907.67 2018-05-03 13:08:07.000 123 21252.79 230.97 42934.94 47907.67 2018-05-03 13:08:08.000 123 21252.78 230.95 42934.91 47907.63 2018-05-03 13:08:09.000 123 21252.79 230.92 42934.92 47907.64 2018-05-03 13:08:10.000 123 21252.75 230.90 42934.95 47907.63 2018-05-03 13:08:11.000 123 21252.76 230.89 42934.95 47907.63 2018-05-03 13:08:12.000 123 21252.76 230.91 42934.97 47907.65 2018-05-03 13:08:13.000 123 21252.76 231.00 42934.98 47907.65 2018-05-03 13:08:14.000 123 21252.76 231.02 42935.00 47907.70 2018-05-03 13:08:15.000 123 21252.76 231.02 42935.00 47907.68 2018-05-03 13:08:16.000 123 21252.70 231.03 42934.98 47907.68 2018-05-03 13:08:17.000 123 21252.64 231.04 42934.98 47907.68 2018-05-03 13:08:18.000 123 21252.58 231.02 42935.00 47907.68 2018-05-03 13:08:19.000 123 21252.56 231.01 42935.01 47907.64 2018-05-03 13:08:20.000 123 21252.50 231.02 42935.04 47907.64 2018-05-03 13:08:21.000 123 21252.44 231.00 42935.04 47907.63 2018-05-03 13:08:22.000 123 21252.42 230.98 42935.05 47907.63 2018-05-03 13:08:23.000 123 21252.39 230.93 42935.07 47907.60 2018-05-03 13:08:24.000 123 21252.36 230.94 42935.06 47907.60 2018-05-03 13:08:25.000 123 21252.37 230.92 42935.09 47907.59 2018-05-03 13:08:26.000 123 21252.35 230.92 42935.08 47907.61 2018-05-03 13:08:27.000 123 21252.32 230.88 42935.10 47907.58 2018-05-03 13:08:28.000 123 21252.30 230.86 42935.10 47907.61 2018-05-03 13:08:29.000 123 21252.29 230.85 42935.09 47907.60 2018-05-03 13:08:30.000 123 21252.30 230.84 42935.10 47907.56 2018-05-03 13:08:31.000 123 21252.30 230.84 42935.08 47907.57 2018-05-03 13:08:32.000 123 21252.30 230.82 42935.06 47907.58 2018-05-03 13:08:33.000 123 21252.30 230.80 42935.06 47907.56 2018-05-03 13:08:34.000 123 21252.29 230.82 42935.06 47907.55 2018-05-03 13:08:35.000 123 21252.29 230.84 42935.03 47907.54 2018-05-03 13:08:36.000 123 21252.22 230.84 42935.00 47907.53 2018-05-03 13:08:37.000 123 21252.19 230.88 42934.98 47907.49 2018-05-03 13:08:38.000 123 21252.10 230.88 42934.97 47907.45 2018-05-03 13:08:39.000 123 21252.05 230.88 42934.98 47907.40 2018-05-03 13:08:40.000 123 21252.00 230.91 42934.96 47907.35 2018-05-03 13:08:41.000 123 21251.96 230.93 42934.92 47907.35 2018-05-03 13:08:42.000 123 21251.94 230.94 42934.93 47907.30 2018-05-03 13:08:43.000 123 21251.92 230.92 42934.94 47907.28 2018-05-03 13:08:44.000 123 21251.91 230.92 42934.94 47907.29 2018-05-03 13:08:45.000 123 21251.94 230.91 42934.93 47907.28 2018-05-03 13:08:46.000 123 21251.96 230.95 42934.93 47907.26 2018-05-03 13:08:47.000 123 21252.06 230.96 42934.95 47907.32 2018-05-03 13:08:48.000 123 21252.13 231.00 42934.96 47907.35 2018-05-03 13:08:49.000 123 21252.24 231.02 42934.96 47907.42 2018-05-03 13:08:50.000 123 21252.35 231.07 42934.92 47907.45 2018-05-03 13:08:51.000 123 21252.41 231.13 42934.94 47907.47 2018-05-03 13:08:52.000 123 21252.45 231.13 42934.95 47907.50 2018-05-03 13:08:53.000 123 21252.47 231.11 42934.93 47907.53 2018-05-03 13:08:54.000 123 21252.51 231.11 42934.97 47907.53 2018-05-03 13:08:55.000 123 21252.51 231.10 42934.96 47907.56 2018-05-03 13:08:56.000 123 21252.55 231.08 42934.92 47907.56 2018-05-03 13:08:57.000 123 21252.56 231.06 42934.94 47907.58 2018-05-03 13:08:58.000 123 21252.57 231.01 42934.94 47907.57 2018-05-03 13:08:59.000 123 21252.47 230.97 42934.93 47907.57 2018-05-03 13:09:00.000 123 21252.43 230.95 42934.97 47907.54 2018-05-03 13:09:01.000 123 21252.42 230.94 42935.02 47907.55 2018-05-03 13:09:02.000 123 21252.43 230.93 42935.00 47907.59 2018-05-03 13:09:03.000 123 21252.41 230.90 42934.97 47907.53 2018-05-03 13:09:04.000 123 21252.41 230.87 42934.99 47907.56 2018-05-03 13:09:05.000 123 21252.41 230.83 42934.99 47907.52 2018-05-03 13:09:06.000 123 21252.37 230.79 42935.00 47907.51 2018-05-03 13:09:07.000 123 21252.37 230.77 42934.98 47907.55 2018-05-03 13:09:08.000 123 21252.40 230.73 42934.97 47907.53 2018-05-03 13:09:09.000 123 21252.42 230.66 42935.00 47907.55 2018-05-03 13:09:10.000 123 21252.48 230.66 42935.02 47907.56 2018-05-03 13:09:11.000 123 21252.50 230.67 42935.01 47907.61 2018-05-03 13:09:12.000 123 21252.56 230.66 42935.02 47907.64 2018-05-03 13:09:13.000 123 21252.58 230.67 42935.03 47907.66 2018-05-03 13:09:14.000 123 21252.63 230.67 42935.03 47907.65 2018-05-03 13:09:15.000 123 21252.68 230.65 42935.04 47907.68 2018-05-03 13:09:16.000 123 21252.72 230.65 42935.06 47907.70 2018-05-03 13:09:17.000 123 21252.73 230.65 42935.06 47907.72 2018-05-03 13:09:18.000 123 21252.70 230.63 42935.08 47907.69 2018-05-03 13:09:19.000 123 21252.64 230.66 42935.06 47907.75 2018-05-03 13:09:20.000 123 21252.62 230.66 42935.07 47907.73 2018-05-03 13:09:21.000 123 21252.63 230.65 42935.06 47907.71 2018-05-03 13:09:22.000 123 21252.59 230.65 42935.08 47907.73 2018-05-03 13:09:23.000 123 21252.53 230.65 42935.07 47907.68 2018-05-03 13:09:24.000 123 21252.45 230.66 42935.06 47907.64 2018-05-03 13:09:25.000 123 21252.40 230.65 42935.05 47907.61 2018-05-03 13:09:26.000 123 21252.36 230.65 42935.06 47907.62 2018-05-03 13:09:27.000 123 21252.31 230.67 42935.06 47907.58 2018-05-03 13:09:28.000 123 21252.24 230.66 42935.06 47907.55 2018-05-03 13:09:29.000 123 21252.15 230.67 42935.03 47907.52 2018-05-03 13:09:30.000 123 21252.10 230.68 42935.03 47907.48 2018-05-03 13:09:31.000 123 21252.08 230.69 42935.04 47907.43 2018-05-03 13:09:32.000 123 21252.02 230.73 42935.03 47907.44 2018-05-03 13:09:33.000 123 21251.96 230.74 42935.04 47907.40 2018-05-03 13:09:34.000 123 21251.93 230.78 42935.05 47907.39 2018-05-03 13:09:35.000 123 21251.90 230.82 42935.05 47907.35 2018-05-03 13:09:36.000 123 21251.85 230.84 42935.03 47907.33 2018-05-03 13:09:37.000 123 21251.80 230.83 42935.01 47907.29 2018-05-03 13:09:38.000 123 21251.74 230.85 42935.00 47907.28 2018-05-03 13:09:39.000 123 21251.70 230.89 42935.01 47907.28 2018-05-03 13:09:40.000 123 21251.68 230.91 42934.99 47907.24 2018-05-03 13:09:41.000 123 21251.63 230.90 42934.99 47907.21 2018-05-03 13:09:42.000 123 21251.58 230.87 42935.02 47907.21 2018-05-03 13:09:43.000 123 21251.59 230.86 42935.04 47907.20 2018-05-03 13:09:44.000 123 21251.57 230.86 42935.05 47907.24 2018-05-03 13:09:45.000 123 21251.58 230.85 42935.04 47907.20 2018-05-03 13:09:46.000 123 21251.62 230.82 42935.04 47907.25 2018-05-03 13:09:47.000 123 21251.65 230.79 42935.05 47907.25 2018-05-03 13:09:48.000 123 21251.73 230.75 42935.07 47907.28 2018-05-03 13:09:49.000 123 21251.82 230.69 42935.11 47907.31 2018-05-03 13:09:50.000 123 21251.94 230.67 42935.11 47907.42 2018-05-03 13:09:51.000 123 21252.04 230.64 42935.14 47907.44 2018-05-03 13:09:52.000 123 21252.14 230.63 42935.16 47907.50 2018-05-03 13:09:53.000 123 21252.23 230.63 42935.13 47907.53 2018-05-03 13:09:54.000 123 21252.36 230.64 42935.11 47907.62 2018-05-03 13:09:55.000 123 21252.44 230.67 42935.08 47907.63 2018-05-03 13:09:56.000 123 21252.52 230.61 42935.12 47907.69 2018-05-03 13:09:57.000 123 21252.62 230.56 42935.13 47907.68 2018-05-03 13:09:58.000 123 21252.64 230.54 42935.13 47907.76 2018-05-03 13:09:59.000 123 21252.67 230.51 42935.16 47907.78 2018-05-03 13:10:00.000 123 21252.69 230.49 42935.17 47907.78 2018-05-03 13:10:01.000 123 21252.70 230.50 42935.17 47907.83 2018-05-03 13:10:02.000 123 21252.70 230.49 42935.16 47907.82 2018-05-03 13:10:03.000 123 21252.71 230.46 42935.20 47907.84 2018-05-03 13:10:04.000 123 21252.73 230.46 42935.19 47907.83 2018-05-03 13:10:05.000 123 21252.74 230.44 42935.18 47907.84 2018-05-03 13:10:06.000 123 21252.74 230.40 42935.21 47907.85 2018-05-03 13:10:07.000 123 21252.72 230.40 42935.24 47907.83 2018-05-03 13:10:08.000 123 21252.70 230.40 42935.20 47907.85 2018-05-03 13:10:09.000 123 21252.67 230.41 42935.20 47907.85 2018-05-03 13:10:10.000 123 21252.65 230.42 42935.20 47907.82 2018-05-03 13:10:11.000 123 21252.62 230.42 42935.19 47907.84 2018-05-03 13:10:12.000 123 21252.63 230.46 42935.15 47907.81 2018-05-03 13:10:13.000 123 21252.64 230.45 42935.15 47907.81 2018-05-03 13:10:14.000 123 21252.64 230.45 42935.12 47907.79 2018-05-03 13:10:15.000 123 21252.63 230.45 42935.09 47907.76 2018-05-03 13:10:16.000 123 21252.59 230.49 42935.10 47907.75 2018-05-03 13:10:17.000 123 21252.56 230.50 42935.08 47907.76 2018-05-03 13:10:18.000 123 21252.53 230.49 42935.10 47907.72 2018-05-03 13:10:19.000 123 21252.49 230.46 42935.10 47907.67 2018-05-03 13:10:20.000 123 21252.42 230.46 42935.11 47907.66 2018-05-03 13:10:21.000 123 21252.35 230.43 42935.09 47907.65 2018-05-03 13:10:22.000 123 21252.30 230.44 42935.13 47907.61 2018-05-03 13:10:23.000 123 21252.21 230.43 42935.13 47907.62 2018-05-03 13:10:24.000 123 21252.12 230.40 42935.17 47907.58 2018-05-03 13:10:25.000 123 21251.99 230.41 42935.17 47907.53 2018-05-03 13:10:26.000 123 21251.91 230.39 42935.16 47907.52 2018-05-03 13:10:27.000 123 21251.82 230.36 42935.20 47907.47 2018-05-03 13:10:28.000 123 21251.71 230.38 42935.21 47907.47 2018-05-03 13:10:29.000 123 21251.65 230.39 42935.22 47907.40 2018-05-03 13:10:30.000 123 21251.55 230.41 42935.21 47907.43 2018-05-03 13:10:31.000 123 21251.49 230.41 42935.20 47907.36 2018-05-03 13:10:32.000 123 21251.42 230.40 42935.20 47907.34 2018-05-03 13:10:33.000 123 21251.35 230.42 42935.21 47907.31 2018-05-03 13:10:34.000 123 21251.31 230.48 42935.21 47907.30 2018-05-03 13:10:35.000 123 21251.27 230.53 42935.22 47907.28 2018-05-03 13:10:36.000 123 21251.28 230.52 42935.23 47907.25 2018-05-03 13:10:37.000 123 21251.22 230.55 42935.21 47907.24 2018-05-03 13:10:38.000 123 21251.20 230.58 42935.17 47907.18 2018-05-03 13:10:39.000 123 21251.17 230.61 42935.22 47907.20 2018-05-03 13:10:40.000 123 21251.13 230.63 42935.19 47907.17 2018-05-03 13:10:41.000 123 21251.09 230.66 42935.16 47907.11 2018-05-03 13:10:42.000 123 21251.08 230.69 42935.18 47907.12 2018-05-03 13:10:43.000 123 21251.05 230.72 42935.17 47907.08 2018-05-03 13:10:44.000 123 21251.04 230.72 42935.15 47907.09 2018-05-03 13:10:45.000 123 21251.03 230.73 42935.15 47907.06 2018-05-03 13:10:46.000 123 21251.05 230.77 42935.15 47907.08 2018-05-03 13:10:47.000 123 21251.09 230.81 42935.15 47907.06 2018-05-03 13:10:48.000 123 21251.13 230.81 42935.12 47907.09 2018-05-03 13:10:49.000 123 21251.22 230.79 42935.14 47907.11 2018-05-03 13:10:50.000 123 21251.26 230.78 42935.16 47907.15 2018-05-03 13:10:51.000 123 21251.32 230.77 42935.18 47907.17 2018-05-03 13:10:52.000 123 21251.44 230.73 42935.15 47907.21 2018-05-03 13:10:53.000 123 21251.56 230.68 42935.19 47907.27 2018-05-03 13:10:54.000 123 21251.59 230.67 42935.24 47907.36 2018-05-03 13:10:55.000 123 21251.65 230.68 42935.29 47907.41 2018-05-03 13:10:56.000 123 21251.72 230.67 42935.34 47907.47 2018-05-03 13:10:57.000 123 21251.78 230.67 42935.36 47907.51 2018-05-03 13:10:58.000 123 21251.84 230.65 42935.33 47907.56 2018-05-03 13:10:59.000 123 21251.88 230.65 42935.33 47907.58 2018-05-03 13:11:00.000 123 21251.95 230.68 42935.32 47907.61 2018-05-03 13:11:01.000 123 21251.97 230.66 42935.33 47907.62 2018-05-03 13:11:02.000 123 21251.99 230.62 42935.31 47907.65 2018-05-03 13:11:03.000 123 21251.95 230.61 42935.30 47907.62 2018-05-03 13:11:04.000 123 21251.91 230.60 42935.33 47907.61 2018-05-03 13:11:05.000 123 21251.89 230.58 42935.30 47907.63 2018-05-03 13:11:06.000 123 21251.81 230.53 42935.30 47907.57 2018-05-03 13:11:07.000 123 21251.76 230.47 42935.29 47907.55 2018-05-03 13:11:08.000 123 21251.71 230.44 42935.26 47907.52 2018-05-03 13:11:09.000 123 21251.68 230.40 42935.26 47907.49 2018-05-03 13:11:10.000 123 21251.67 230.35 42935.27 47907.46 2018-05-03 13:11:11.000 123 21251.65 230.28 42935.25 47907.45 2018-05-03 13:11:12.000 123 21251.57 230.23 42935.23 47907.40 2018-05-03 13:11:13.000 123 21251.56 230.20 42935.21 47907.40 2018-05-03 13:11:14.000 123 21251.59 230.16 42935.20 47907.39 2018-05-03 13:11:15.000 123 21251.62 230.16 42935.20 47907.39 2018-05-03 13:11:16.000 123 21251.68 230.17 42935.16 47907.41 2018-05-03 13:11:17.000 123 21251.70 230.18 42935.18 47907.41 2018-05-03 13:11:18.000 123 21251.74 230.19 42935.12 47907.37 2018-05-03 13:11:19.000 123 21251.76 230.18 42935.11 47907.38 2018-05-03 13:11:20.000 123 21251.77 230.19 42935.08 47907.39 2018-05-03 13:11:21.000 123 21251.81 230.15 42935.09 47907.37 2018-05-03 13:11:22.000 123 21251.82 230.09 42935.09 47907.39 2018-05-03 13:11:23.000 123 21251.78 230.04 42935.13 47907.38 2018-05-03 13:11:24.000 123 21251.74 230.01 42935.18 47907.43 2018-05-03 13:11:25.000 123 21251.72 230.00 42935.22 47907.41 2018-05-03 13:11:26.000 123 21251.68 230.00 42935.29 47907.48 2018-05-03 13:11:27.000 123 21251.68 230.03 42935.30 47907.49 2018-05-03 13:11:28.000 123 21251.69 230.08 42935.32 47907.52 2018-05-03 13:11:29.000 123 21251.71 230.12 42935.33 47907.52 2018-05-03 13:11:30.000 123 21251.69 230.17 42935.34 47907.52 2018-05-03 13:11:31.000 123 21251.69 230.22 42935.32 47907.51 2018-05-03 13:11:32.000 123 21251.69 230.21 42935.31 47907.51 2018-05-03 13:11:33.000 123 21251.74 230.21 42935.31 47907.52 2018-05-03 13:11:34.000 123 21251.78 230.22 42935.29 47907.51 2018-05-03 13:11:35.000 123 21251.82 230.22 42935.29 47907.52 2018-05-03 13:11:36.000 123 21251.89 230.21 42935.30 47907.58 2018-05-03 13:11:37.000 123 21251.95 230.20 42935.27 47907.57 2018-05-03 13:11:38.000 123 21252.03 230.18 42935.29 47907.62 2018-05-03 13:11:39.000 123 21252.06 230.18 42935.32 47907.65 2018-05-03 13:11:40.000 123 21252.07 230.19 42935.28 47907.63 2018-05-03 13:11:41.000 123 21252.13 230.15 42935.31 47907.66 2018-05-03 13:11:42.000 123 21252.14 230.14 42935.31 47907.69 2018-05-03 13:11:43.000 123 21252.17 230.16 42935.30 47907.68 2018-05-03 13:11:44.000 123 21252.20 230.11 42935.31 47907.74 2018-05-03 13:11:45.000 123 21252.18 230.11 42935.31 47907.72 2018-05-03 13:11:46.000 123 21252.19 230.09 42935.34 47907.73 2018-05-03 13:11:47.000 123 21252.17 230.06 42935.35 47907.72 2018-05-03 13:11:48.000 123 21252.12 230.02 42935.34 47907.73 2018-05-03 13:11:49.000 123 21252.04 230.00 42935.34 47907.72 2018-05-03 13:11:50.000 123 21252.00 229.99 42935.38 47907.68 2018-05-03 13:11:51.000 123 21251.99 229.97 42935.34 47907.70 2018-05-03 13:11:52.000 123 21251.96 229.95 42935.35 47907.67 2018-05-03 13:11:53.000 123 21251.95 229.91 42935.33 47907.63 2018-05-03 13:11:54.000 123 21251.96 229.90 42935.32 47907.63 2018-05-03 13:11:55.000 123 21251.96 229.86 42935.34 47907.64 2018-05-03 13:11:56.000 123 21251.96 229.86 42935.35 47907.66 2018-05-03 13:11:57.000 123 21251.96 229.86 42935.33 47907.65 2018-05-03 13:11:58.000 123 21251.98 229.86 42935.31 47907.62 2018-05-03 13:11:59.000 123 21251.96 229.85 42935.31 47907.63 2018-05-03 13:12:00.000 123 21252.00 229.86 42935.33 47907.61 2018-05-03 13:12:01.000 123 21251.94 229.89 42935.30 47907.62 2018-05-03 13:12:02.000 123 21251.92 229.90 42935.28 47907.61 2018-05-03 13:12:03.000 123 21251.91 229.90 42935.28 47907.59 2018-05-03 13:12:04.000 123 21251.86 229.91 42935.28 47907.56 2018-05-03 13:12:05.000 123 21251.84 229.92 42935.27 47907.54 2018-05-03 13:12:06.000 123 21251.81 229.93 42935.31 47907.54 2018-05-03 13:12:07.000 123 21251.76 229.95 42935.32 47907.50 2018-05-03 13:12:08.000 123 21251.73 229.97 42935.26 47907.52 2018-05-03 13:12:09.000 123 21251.73 229.98 42935.29 47907.48 2018-05-03 13:12:10.000 123 21251.76 229.98 42935.29 47907.46 2018-05-03 13:12:11.000 123 21251.76 229.97 42935.29 47907.50 2018-05-03 13:12:12.000 123 21251.73 229.98 42935.29 47907.51 2018-05-03 13:12:13.000 123 21251.77 229.97 42935.31 47907.52 2018-05-03 13:12:14.000 123 21251.82 229.98 42935.32 47907.52 2018-05-03 13:12:15.000 123 21251.87 229.98 42935.31 47907.56 2018-05-03 13:12:16.000 123 21251.93 229.99 42935.30 47907.56 2018-05-03 13:12:17.000 123 21251.95 229.98 42935.33 47907.61 2018-05-03 13:12:18.000 123 21251.98 229.95 42935.35 47907.63 2018-05-03 13:12:19.000 123 21251.99 229.94 42935.34 47907.65 2018-05-03 13:12:20.000 123 21251.99 229.95 42935.33 47907.61 2018-05-03 13:12:21.000 123 21251.96 229.96 42935.33 47907.67 2018-05-03 13:12:22.000 123 21251.95 229.96 42935.33 47907.68 2018-05-03 13:12:23.000 123 21251.95 229.95 42935.35 47907.64 2018-05-03 13:12:24.000 123 21251.89 229.98 42935.36 47907.62 2018-05-03 13:12:25.000 123 21251.83 229.99 42935.34 47907.64 2018-05-03 13:12:26.000 123 21251.79 229.95 42935.37 47907.60 2018-05-03 13:12:27.000 123 21251.73 229.95 42935.37 47907.60 2018-05-03 13:12:28.000 123 21251.69 229.96 42935.37 47907.54 2018-05-03 13:12:29.000 123 21251.66 229.97 42935.35 47907.54 2018-05-03 13:12:30.000 123 21251.61 229.98 42935.33 47907.56 2018-05-03 13:12:31.000 123 21251.58 229.99 42935.38 47907.49 2018-05-03 13:12:32.000 123 21251.57 229.98 42935.38 47907.53 2018-05-03 13:12:33.000 123 21251.63 230.01 42935.36 47907.53 2018-05-03 13:12:34.000 123 21251.66 230.06 42935.37 47907.56 2018-05-03 13:12:35.000 123 21251.75 230.09 42935.35 47907.54 2018-05-03 13:12:36.000 123 21251.86 230.12 42935.34 47907.62 2018-05-03 13:12:37.000 123 21251.90 230.15 42935.33 47907.61 2018-05-03 13:12:38.000 123 21251.95 230.18 42935.27 47907.63 2018-05-03 13:12:39.000 123 21252.01 230.17 42935.27 47907.62 2018-05-03 13:12:40.000 123 21252.07 230.12 42935.26 47907.60 2018-05-03 13:12:41.000 123 21252.06 230.14 42935.25 47907.61 2018-05-03 13:12:42.000 123 21252.04 230.10 42935.26 47907.61 2018-05-03 13:12:43.000 123 21252.01 230.09 42935.27 47907.60 2018-05-03 13:12:44.000 123 21251.95 230.08 42935.27 47907.65 2018-05-03 13:12:45.000 123 21251.89 230.04 42935.30 47907.61 2018-05-03 13:12:46.000 123 21251.86 230.02 42935.33 47907.60 2018-05-03 13:12:47.000 123 21251.79 230.02 42935.35 47907.57 2018-05-03 13:12:48.000 123 21251.72 230.03 42935.35 47907.56 2018-05-03 13:12:49.000 123 21251.69 230.02 42935.34 47907.57 2018-05-03 13:12:50.000 123 21251.66 230.05 42935.35 47907.54 2018-05-03 13:12:51.000 123 21251.59 230.06 42935.33 47907.50 2018-05-03 13:12:52.000 123 21251.53 230.07 42935.30 47907.47 2018-05-03 13:12:53.000 123 21251.51 230.04 42935.28 47907.44 2018-05-03 13:12:54.000 123 21251.49 230.02 42935.28 47907.42 2018-05-03 13:12:55.000 123 21251.49 230.02 42935.28 47907.39 2018-05-03 13:12:56.000 123 21251.46 229.98 42935.27 47907.39 2018-05-03 13:12:57.000 123 21251.44 229.98 42935.28 47907.35 2018-05-03 13:12:58.000 123 21251.39 229.95 42935.26 47907.34 2018-05-03 13:12:59.000 123 21251.37 229.94 42935.28 47907.32 2018-05-03 13:13:00.000 123 21251.37 229.93 42935.26 47907.32 2018-05-03 13:13:01.000 123 21251.34 229.93 42935.26 47907.34 2018-05-03 13:13:02.000 123 21251.36 229.91 42935.28 47907.32 2018-05-03 13:13:03.000 123 21251.38 229.90 42935.30 47907.32 2018-05-03 13:13:04.000 123 21251.42 229.89 42935.34 47907.39 2018-05-03 13:13:05.000 123 21251.45 229.89 42935.34 47907.39 2018-05-03 13:13:06.000 123 21251.52 229.88 42935.36 47907.44 2018-05-03 13:13:07.000 123 21251.58 229.87 42935.34 47907.46 2018-05-03 13:13:08.000 123 21251.66 229.87 42935.37 47907.52 2018-05-03 13:13:09.000 123 21251.73 229.85 42935.36 47907.51 2018-05-03 13:13:10.000 123 21251.82 229.84 42935.36 47907.56 2018-05-03 13:13:11.000 123 21251.90 229.85 42935.38 47907.58 2018-05-03 13:13:12.000 123 21251.96 229.82 42935.37 47907.60 2018-05-03 13:13:13.000 123 21251.98 229.81 42935.38 47907.64 2018-05-03 13:13:14.000 123 21252.01 229.74 42935.39 47907.67 2018-05-03 13:13:15.000 123 21252.02 229.68 42935.44 47907.69 2018-05-03 13:13:16.000 123 21252.05 229.63 42935.42 47907.72 2018-05-03 13:13:17.000 123 21252.07 229.59 42935.42 47907.75 2018-05-03 13:13:18.000 123 21252.08 229.52 42935.44 47907.79 2018-05-03 13:13:19.000 123 21252.12 229.47 42935.49 47907.77 2018-05-03 13:13:20.000 123 21252.16 229.48 42935.50 47907.84 2018-05-03 13:13:21.000 123 21252.16 229.45 42935.51 47907.84 2018-05-03 13:13:22.000 123 21252.14 229.42 42935.53 47907.85 2018-05-03 13:13:23.000 123 21252.19 229.39 42935.51 47907.88 2018-05-03 13:13:24.000 123 21252.24 229.39 42935.49 47907.88 2018-05-03 13:13:25.000 123 21252.25 229.34 42935.51 47907.92 2018-05-03 13:13:26.000 123 21252.26 229.29 42935.50 47907.90 2018-05-03 13:13:27.000 123 21252.33 229.28 42935.53 47907.95 2018-05-03 13:13:28.000 123 21252.38 229.28 42935.54 47907.98 2018-05-03 13:13:29.000 123 21252.40 229.27 42935.55 47908.00 2018-05-03 13:13:30.000 123 21252.44 229.26 42935.59 47908.03 2018-05-03 13:13:31.000 123 21252.46 229.25 42935.59 47908.03 2018-05-03 13:13:32.000 123 21252.48 229.25 42935.60 47908.09 2018-05-03 13:13:33.000 123 21252.47 229.21 42935.63 47908.11 2018-05-03 13:13:34.000 123 21252.45 229.16 42935.65 47908.11 2018-05-03 13:13:35.000 123 21252.42 229.16 42935.65 47908.13 2018-05-03 13:13:36.000 123 21252.37 229.18 42935.65 47908.10 2018-05-03 13:13:37.000 123 21252.30 229.17 42935.64 47908.07 2018-05-03 13:13:38.000 123 21252.24 229.15 42935.68 47908.08 2018-05-03 13:13:39.000 123 21252.14 229.13 42935.70 47908.04 2018-05-03 13:13:40.000 123 21252.04 229.13 42935.71 47908.01 2018-05-03 13:13:41.000 123 21251.96 229.14 42935.73 47907.97 2018-05-03 13:13:42.000 123 21251.86 229.14 42935.70 47907.95 2018-05-03 13:13:43.000 123 21251.80 229.09 42935.71 47907.90 2018-05-03 13:13:44.000 123 21251.72 229.05 42935.70 47907.86 2018-05-03 13:13:45.000 123 21251.64 229.01 42935.69 47907.84 2018-05-03 13:13:46.000 123 21251.57 228.97 42935.75 47907.82 2018-05-03 13:13:47.000 123 21251.55 229.01 42935.78 47907.80 2018-05-03 13:13:48.000 123 21251.50 229.03 42935.76 47907.81 2018-05-03 13:13:49.000 123 21251.48 229.03 42935.74 47907.80 2018-05-03 13:13:50.000 123 21251.48 229.02 42935.75 47907.79 2018-05-03 13:13:51.000 123 21251.48 229.01 42935.73 47907.75 2018-05-03 13:13:52.000 123 21251.50 229.03 42935.71 47907.73 2018-05-03 13:13:53.000 123 21251.57 229.05 42935.68 47907.77 2018-05-03 13:13:54.000 123 21251.63 229.09 42935.67 47907.77 2018-05-03 13:13:55.000 123 21251.68 229.11 42935.64 47907.80 2018-05-03 13:13:56.000 123 21251.73 229.11 42935.62 47907.80 2018-05-03 13:13:57.000 123 21251.77 229.09 42935.62 47907.80 2018-05-03 13:13:58.000 123 21251.77 229.11 42935.63 47907.81 2018-05-03 13:13:59.000 123 21251.77 229.13 42935.58 47907.82 2018-05-03 13:14:00.000 123 21251.79 229.09 42935.62 47907.82 2018-05-03 13:14:01.000 123 21251.79 229.12 42935.63 47907.79 2018-05-03 13:14:02.000 123 21251.80 229.22 42935.61 47907.82 2018-05-03 13:14:03.000 123 21251.77 229.24 42935.60 47907.80 2018-05-03 13:14:04.000 123 21251.74 229.22 42935.58 47907.79 2018-05-03 13:14:05.000 123 21251.74 229.21 42935.58 47907.79 2018-05-03 13:14:06.000 123 21251.75 229.23 42935.61 47907.79 2018-05-03 13:14:07.000 123 21251.76 229.23 42935.60 47907.78 2018-05-03 13:14:08.000 123 21251.76 229.25 42935.58 47907.75 2018-05-03 13:14:09.000 123 21251.77 229.22 42935.55 47907.78 2018-05-03 13:14:10.000 123 21251.79 229.24 42935.60 47907.82 2018-05-03 13:14:11.000 123 21251.83 229.24 42935.62 47907.82 2018-05-03 13:14:12.000 123 21251.86 229.27 42935.66 47907.80 2018-05-03 13:14:13.000 123 21251.84 229.29 42935.65 47907.85 2018-05-03 13:14:14.000 123 21251.83 229.32 42935.65 47907.83 2018-05-03 13:14:15.000 123 21251.83 229.34 42935.64 47907.87 2018-05-03 13:14:16.000 123 21251.86 229.38 42935.62 47907.84 2018-05-03 13:14:17.000 123 21251.83 229.42 42935.59 47907.85 2018-05-03 13:14:18.000 123 21251.77 229.42 42935.60 47907.83 2018-05-03 13:14:19.000 123 21251.68 229.44 42935.60 47907.81 2018-05-03 13:14:20.000 123 21251.61 229.46 42935.60 47907.75 2018-05-03 13:14:21.000 123 21251.50 229.48 42935.63 47907.73 2018-05-03 13:14:22.000 123 21251.40 229.51 42935.62 47907.67 2018-05-03 13:14:23.000 123 21251.33 229.54 42935.60 47907.63 2018-05-03 13:14:24.000 123 21251.24 229.59 42935.58 47907.58 2018-05-03 13:14:25.000 123 21251.15 229.59 42935.59 47907.54 2018-05-03 13:14:26.000 123 21251.07 229.61 42935.59 47907.47 2018-05-03 13:14:27.000 123 21250.97 229.62 42935.58 47907.43 2018-05-03 13:14:28.000 123 21250.90 229.61 42935.57 47907.38 2018-05-03 13:14:29.000 123 21250.84 229.65 42935.56 47907.35 2018-05-03 13:14:30.000 123 21250.81 229.65 42935.52 47907.30 2018-05-03 13:14:31.000 123 21250.76 229.67 42935.50 47907.28 2018-05-03 13:14:32.000 123 21250.75 229.69 42935.47 47907.25 2018-05-03 13:14:33.000 123 21250.71 229.71 42935.43 47907.18 2018-05-03 13:14:34.000 123 21250.68 229.69 42935.40 47907.18 2018-05-03 13:14:35.000 123 21250.65 229.69 42935.40 47907.11 2018-05-03 13:14:36.000 123 21250.67 229.70 42935.37 47907.13 2018-05-03 13:14:37.000 123 21250.69 229.70 42935.35 47907.11 2018-05-03 13:14:38.000 123 21250.74 229.66 42935.37 47907.10 2018-05-03 13:14:39.000 123 21250.77 229.65 42935.37 47907.13 2018-05-03 13:14:40.000 123 21250.82 229.68 42935.37 47907.14 2018-05-03 13:14:41.000 123 21250.83 229.69 42935.36 47907.14 2018-05-03 13:14:42.000 123 21250.85 229.67 42935.35 47907.17 2018-05-03 13:14:43.000 123 21250.90 229.67 42935.40 47907.17 2018-05-03 13:14:44.000 123 21250.92 229.68 42935.41 47907.20 2018-05-03 13:14:45.000 123 21250.91 229.69 42935.41 47907.18 2018-05-03 13:14:46.000 123 21250.94 229.70 42935.40 47907.22 2018-05-03 13:14:47.000 123 21250.94 229.73 42935.41 47907.24 2018-05-03 13:14:48.000 123 21250.93 229.74 42935.42 47907.24 2018-05-03 13:14:49.000 123 21250.94 229.73 42935.41 47907.22 2018-05-03 13:14:50.000 123 21250.91 229.77 42935.36 47907.23 2018-05-03 13:14:51.000 123 21250.86 229.75 42935.39 47907.20 2018-05-03 13:14:52.000 123 21250.81 229.70 42935.42 47907.20 2018-05-03 13:14:53.000 123 21250.78 229.68 42935.41 47907.15 2018-05-03 13:14:54.000 123 21250.78 229.70 42935.45 47907.22 2018-05-03 13:14:55.000 123 21250.76 229.75 42935.43 47907.20 2018-05-03 13:14:56.000 123 21250.73 229.80 42935.42 47907.22 2018-05-03 13:14:57.000 123 21250.72 229.86 42935.39 47907.15 2018-05-03 13:14:58.000 123 21250.70 229.89 42935.32 47907.13 2018-05-03 13:14:59.000 123 21250.69 229.90 42935.29 47907.08 2018-05-03 13:15:00.000 123 21250.61 229.88 42935.29 47907.03 2018-05-03 13:15:01.000 123 21250.60 229.85 42935.32 47907.03 2018-05-03 13:15:02.000 123 21250.59 229.83 42935.33 47907.02 2018-05-03 13:15:03.000 123 21250.55 229.84 42935.39 47907.02 2018-05-03 13:15:04.000 123 21250.55 229.83 42935.38 47907.05 2018-05-03 13:15:05.000 123 21250.52 229.82 42935.41 47907.08 2018-05-03 13:15:06.000 123 21250.46 229.82 42935.43 47907.06 2018-05-03 13:15:07.000 123 21250.41 229.81 42935.46 47907.06 2018-05-03 13:15:08.000 123 21250.38 229.83 42935.50 47907.08 2018-05-03 13:15:09.000 123 21250.35 229.84 42935.51 47907.08 2018-05-03 13:15:10.000 123 21250.32 229.84 42935.50 47907.06 2018-05-03 13:15:11.000 123 21250.31 229.85 42935.53 47907.07 2018-05-03 13:15:12.000 123 21250.32 229.87 42935.55 47907.05 2018-05-03 13:15:13.000 123 21250.30 229.88 42935.51 47907.05 2018-05-03 13:15:14.000 123 21250.28 229.86 42935.50 47907.04 2018-05-03 13:15:15.000 123 21250.31 229.85 42935.50 47907.02 2018-05-03 13:15:16.000 123 21250.35 229.85 42935.48 47907.03 2018-05-03 13:15:17.000 123 21250.44 229.85 42935.47 47907.04 2018-05-03 13:15:18.000 123 21250.53 229.84 42935.44 47907.04 2018-05-03 13:15:19.000 123 21250.59 229.81 42935.43 47907.06 2018-05-03 13:15:20.000 123 21250.68 229.78 42935.42 47907.12 2018-05-03 13:15:21.000 123 21250.73 229.76 42935.37 47907.12 2018-05-03 13:15:22.000 123 21250.78 229.72 42935.35 47907.16 2018-05-03 13:15:23.000 123 21250.82 229.73 42935.37 47907.13 2018-05-03 13:15:24.000 123 21250.82 229.72 42935.41 47907.21 2018-05-03 13:15:25.000 123 21250.83 229.66 42935.41 47907.19 2018-05-03 13:15:26.000 123 21250.82 229.63 42935.39 47907.20 2018-05-03 13:15:27.000 123 21250.77 229.62 42935.36 47907.16 2018-05-03 13:15:28.000 123 21250.76 229.61 42935.36 47907.15 2018-05-03 13:15:29.000 123 21250.71 229.59 42935.41 47907.13 2018-05-03 13:15:30.000 123 21250.68 229.53 42935.44 47907.16 2018-05-03 13:15:31.000 123 21250.67 229.49 42935.50 47907.16 2018-05-03 13:15:32.000 123 21250.63 229.44 42935.55 47907.21 2018-05-03 13:15:33.000 123 21250.63 229.42 42935.56 47907.21 2018-05-03 13:15:34.000 123 21250.58 229.43 42935.58 47907.21 2018-05-03 13:15:35.000 123 21250.55 229.46 42935.57 47907.23 2018-05-03 13:15:36.000 123 21250.55 229.51 42935.58 47907.25 2018-05-03 13:15:37.000 123 21250.52 229.57 42935.53 47907.18 2018-05-03 13:15:38.000 123 21250.53 229.61 42935.49 47907.17 2018-05-03 13:15:39.000 123 21250.57 229.66 42935.47 47907.13 2018-05-03 13:15:40.000 123 21250.61 229.67 42935.43 47907.12 2018-05-03 13:15:41.000 123 21250.64 229.69 42935.37 47907.10 2018-05-03 13:15:42.000 123 21250.65 229.71 42935.36 47907.10 2018-05-03 13:15:43.000 123 21250.67 229.72 42935.36 47907.08 2018-05-03 13:15:44.000 123 21250.66 229.75 42935.35 47907.10 2018-05-03 13:15:45.000 123 21250.66 229.76 42935.35 47907.10 2018-05-03 13:15:46.000 123 21250.67 229.81 42935.36 47907.08 2018-05-03 13:15:47.000 123 21250.65 229.82 42935.35 47907.08 2018-05-03 13:15:48.000 123 21250.58 229.82 42935.34 47907.02 2018-05-03 13:15:49.000 123 21250.51 229.83 42935.36 47907.04 2018-05-03 13:15:50.000 123 21250.44 229.86 42935.37 47907.02 2018-05-03 13:15:51.000 123 21250.35 229.89 42935.36 47906.98 2018-05-03 13:15:52.000 123 21250.26 229.92 42935.35 47906.97 2018-05-03 13:15:53.000 123 21250.17 229.96 42935.31 47906.90 2018-05-03 13:15:54.000 123 21250.12 229.98 42935.34 47906.86 2018-05-03 13:15:55.000 123 21250.11 229.95 42935.39 47906.83 2018-05-03 13:15:56.000 123 21250.18 229.90 42935.40 47906.85 2018-05-03 13:15:57.000 123 21250.25 229.85 42935.45 47906.89 2018-05-03 13:15:58.000 123 21250.21 229.87 42935.46 47906.96 2018-05-03 13:15:59.000 123 21250.18 229.81 42935.49 47906.97 2018-05-03 13:16:00.000 123 21250.17 229.78 42935.52 47906.99 2018-05-03 13:16:01.000 123 21250.16 229.81 42935.57 47906.99 2018-05-03 13:16:02.000 123 21250.16 229.82 42935.56 47907.03 2018-05-03 13:16:03.000 123 21250.18 229.84 42935.55 47907.03 2018-05-03 13:16:04.000 123 21250.17 229.85 42935.54 47907.05 2018-05-03 13:16:05.000 123 21250.15 229.87 42935.56 47907.05 2018-05-03 13:16:06.000 123 21250.13 229.88 42935.56 47907.05 2018-05-03 13:16:07.000 123 21250.14 229.89 42935.57 47907.03 2018-05-03 13:16:08.000 123 21250.16 229.91 42935.53 47907.05 2018-05-03 13:16:09.000 123 21250.16 229.91 42935.56 47907.06 2018-05-03 13:16:10.000 123 21250.23 229.90 42935.58 47907.06 2018-05-03 13:16:11.000 123 21250.23 229.93 42935.56 47907.07 2018-05-03 13:16:12.000 123 21250.25 229.95 42935.58 47907.10 2018-05-03 13:16:13.000 123 21250.24 229.95 42935.59 47907.08 2018-05-03 13:16:14.000 123 21250.23 229.95 42935.59 47907.11 2018-05-03 13:16:15.000 123 21250.24 229.99 42935.59 47907.11 2018-05-03 13:16:16.000 123 21250.25 230.00 42935.59 47907.11 2018-05-03 13:16:17.000 123 21250.28 229.96 42935.61 47907.10 2018-05-03 13:16:18.000 123 21250.29 229.96 42935.65 47907.17 2018-05-03 13:16:19.000 123 21250.29 229.99 42935.64 47907.14 2018-05-03 13:16:20.000 123 21250.27 229.94 42935.65 47907.16 2018-05-03 13:16:21.000 123 21250.25 229.93 42935.68 47907.15 2018-05-03 13:16:22.000 123 21250.25 229.92 42935.70 47907.20 2018-05-03 13:16:23.000 123 21250.29 229.93 42935.70 47907.23 2018-05-03 13:16:24.000 123 21250.33 229.96 42935.70 47907.24 2018-05-03 13:16:25.000 123 21250.37 229.95 42935.70 47907.28 2018-05-03 13:16:26.000 123 21250.39 229.97 42935.72 47907.25 2018-05-03 13:16:27.000 123 21250.39 229.95 42935.70 47907.29 2018-05-03 13:16:28.000 123 21250.42 229.97 42935.70 47907.27 2018-05-03 13:16:29.000 123 21250.41 229.99 42935.69 47907.27 2018-05-03 13:16:30.000 123 21250.38 229.99 42935.68 47907.25 2018-05-03 13:16:31.000 123 21250.36 229.98 42935.68 47907.26 2018-05-03 13:16:32.000 123 21250.37 229.99 42935.69 47907.26 2018-05-03 13:16:33.000 123 21250.40 229.98 42935.66 47907.23 2018-05-03 13:16:34.000 123 21250.37 229.99 42935.68 47907.21 2018-05-03 13:16:35.000 123 21250.34 230.01 42935.65 47907.22 2018-05-03 13:16:36.000 123 21250.32 230.02 42935.63 47907.22 2018-05-03 13:16:37.000 123 21250.32 230.03 42935.64 47907.18 2018-05-03 13:16:38.000 123 21250.30 230.02 42935.64 47907.15 2018-05-03 13:16:39.000 123 21250.28 230.04 42935.63 47907.18 2018-05-03 13:16:40.000 123 21250.25 230.08 42935.63 47907.15 2018-05-03 13:16:41.000 123 21250.19 230.10 42935.62 47907.09 2018-05-03 13:16:42.000 123 21250.13 230.17 42935.56 47907.09 2018-05-03 13:16:43.000 123 21250.10 230.22 42935.50 47907.03 2018-05-03 13:16:44.000 123 21250.02 230.22 42935.48 47906.94 2018-05-03 13:16:45.000 123 21250.03 230.17 42935.46 47906.89 2018-05-03 13:16:46.000 123 21250.06 230.12 42935.42 47906.87 2018-05-03 13:16:47.000 123 21250.05 230.09 42935.44 47906.88 2018-05-03 13:16:48.000 123 21250.04 230.06 42935.49 47906.96 2018-05-03 13:16:49.000 123 21250.04 230.08 42935.55 47906.92 2018-05-03 13:16:50.000 123 21250.07 230.10 42935.56 47906.98 2018-05-03 13:16:51.000 123 21250.09 230.11 42935.55 47906.95 2018-05-03 13:16:52.000 123 21250.11 230.11 42935.58 47907.00 2018-05-03 13:16:53.000 123 21250.11 230.10 42935.56 47906.98 2018-05-03 13:16:54.000 123 21250.12 230.12 42935.58 47907.00 2018-05-03 13:16:55.000 123 21250.12 230.16 42935.56 47907.00 2018-05-03 13:16:56.000 123 21250.09 230.12 42935.56 47907.02 2018-05-03 13:16:57.000 123 21250.08 230.11 42935.57 47907.00 2018-05-03 13:16:58.000 123 21250.08 230.12 42935.59 47907.02 2018-05-03 13:16:59.000 123 21250.09 230.12 42935.59 47906.98 2018-05-03 13:17:00.000 123 21250.11 230.11 42935.60 47907.02 2018-05-03 13:17:01.000 123 21250.11 230.09 42935.61 47907.05 2018-05-03 13:17:02.000 123 21250.12 230.09 42935.64 47907.06 2018-05-03 13:17:03.000 123 21250.18 230.07 42935.64 47907.09 2018-05-03 13:17:04.000 123 21250.19 230.06 42935.66 47907.13 2018-05-03 13:17:05.000 123 21250.23 230.04 42935.68 47907.13 2018-05-03 13:17:06.000 123 21250.24 230.00 42935.72 47907.18 2018-05-03 13:17:07.000 123 21250.26 229.97 42935.70 47907.19 2018-05-03 13:17:08.000 123 21250.26 229.93 42935.72 47907.21 2018-05-03 13:17:09.000 123 21250.26 229.91 42935.74 47907.21 2018-05-03 13:17:10.000 123 21250.23 229.88 42935.75 47907.25 2018-05-03 13:17:11.000 123 21250.20 229.85 42935.78 47907.26 2018-05-03 13:17:12.000 123 21250.18 229.85 42935.81 47907.28 2018-05-03 13:17:13.000 123 21250.18 229.83 42935.80 47907.27 2018-05-03 13:17:14.000 123 21250.16 229.79 42935.88 47907.29 2018-05-03 13:17:15.000 123 21250.13 229.79 42935.89 47907.30 2018-05-03 13:17:16.000 123 21250.11 229.77 42935.91 47907.31 2018-05-03 13:17:17.000 123 21250.13 229.72 42935.91 47907.30 2018-05-03 13:17:18.000 123 21250.07 229.74 42935.93 47907.30 2018-05-03 13:17:19.000 123 21250.10 229.76 42935.93 47907.32 2018-05-03 13:17:20.000 123 21250.07 229.81 42935.94 47907.32 2018-05-03 13:17:21.000 123 21250.05 229.89 42935.92 47907.33 2018-05-03 13:17:22.000 123 21250.06 229.92 42935.83 47907.25 2018-05-03 13:17:23.000 123 21250.04 229.95 42935.77 47907.22 2018-05-03 13:17:24.000 123 21250.03 229.99 42935.74 47907.17 2018-05-03 13:17:25.000 123 21250.02 230.05 42935.72 47907.16 2018-05-03 13:17:26.000 123 21250.06 230.05 42935.69 47907.09 2018-05-03 13:17:27.000 123 21250.09 230.03 42935.65 47907.08 2018-05-03 13:17:28.000 123 21250.17 229.99 42935.67 47907.10 2018-05-03 13:17:29.000 123 21250.22 229.95 42935.68 47907.13 2018-05-03 13:17:30.000 123 21250.25 229.91 42935.69 47907.13 2018-05-03 13:17:31.000 123 21250.29 229.86 42935.72 47907.16 2018-05-03 13:17:32.000 123 21250.26 229.81 42935.74 47907.18 2018-05-03 13:17:33.000 123 21250.23 229.76 42935.76 47907.23 2018-05-03 13:17:34.000 123 21250.21 229.74 42935.82 47907.24 2018-05-03 13:17:35.000 123 21250.17 229.74 42935.84 47907.27 2018-05-03 13:17:36.000 123 21250.15 229.76 42935.82 47907.26 2018-05-03 13:17:37.000 123 21250.10 229.75 42935.85 47907.26 2018-05-03 13:17:38.000 123 21250.07 229.76 42935.82 47907.24 2018-05-03 13:17:39.000 123 21250.02 229.77 42935.84 47907.24 2018-05-03 13:17:40.000 123 21249.99 229.77 42935.87 47907.21 2018-05-03 13:17:41.000 123 21249.95 229.76 42935.85 47907.21 2018-05-03 13:17:42.000 123 21249.86 229.79 42935.84 47907.18 2018-05-03 13:17:43.000 123 21249.85 229.79 42935.86 47907.13 2018-05-03 13:17:44.000 123 21249.79 229.79 42935.84 47907.12 2018-05-03 13:17:45.000 123 21249.73 229.84 42935.82 47907.09 2018-05-03 13:17:46.000 123 21249.68 229.86 42935.83 47907.07 2018-05-03 13:17:47.000 123 21249.67 229.89 42935.80 47907.02 2018-05-03 13:17:48.000 123 21249.63 229.92 42935.79 47907.01 2018-05-03 13:17:49.000 123 21249.61 229.97 42935.78 47907.00 2018-05-03 13:17:50.000 123 21249.60 230.00 42935.76 47906.98 2018-05-03 13:17:51.000 123 21249.64 230.03 42935.76 47906.95 2018-05-03 13:17:52.000 123 21249.67 230.00 42935.73 47906.95 2018-05-03 13:17:53.000 123 21249.67 230.00 42935.71 47906.96 2018-05-03 13:17:54.000 123 21249.70 230.01 42935.71 47906.98 2018-05-03 13:17:55.000 123 21249.76 230.00 42935.70 47906.95 2018-05-03 13:17:56.000 123 21249.80 229.99 42935.72 47906.99 2018-05-03 13:17:57.000 123 21249.87 229.97 42935.73 47907.02 2018-05-03 13:17:58.000 123 21249.95 229.87 42935.79 47907.07 2018-05-03 13:17:59.000 123 21250.03 229.86 42935.79 47907.13 2018-05-03 13:18:00.000 123 21250.09 229.80 42935.81 47907.15 2018-05-03 13:18:01.000 123 21250.16 229.78 42935.82 47907.22 2018-05-03 13:18:02.000 123 21250.21 229.80 42935.83 47907.29 2018-05-03 13:18:03.000 123 21250.30 229.80 42935.84 47907.34 2018-05-03 13:18:04.000 123 21250.31 229.82 42935.85 47907.30 2018-05-03 13:18:05.000 123 21250.29 229.79 42935.84 47907.31 2018-05-03 13:18:06.000 123 21250.28 229.83 42935.80 47907.33 2018-05-03 13:18:07.000 123 21250.26 229.82 42935.81 47907.28 2018-05-03 13:18:08.000 123 21250.24 229.80 42935.76 47907.25 2018-05-03 13:18:09.000 123 21250.27 229.78 42935.73 47907.23 2018-05-03 13:18:10.000 123 21250.26 229.77 42935.70 47907.22 2018-05-03 13:18:11.000 123 21250.20 229.75 42935.68 47907.16 2018-05-03 13:18:12.000 123 21250.14 229.79 42935.68 47907.14 2018-05-03 13:18:13.000 123 21250.08 229.84 42935.67 47907.13 2018-05-03 13:18:14.000 123 21250.05 229.87 42935.63 47907.07 2018-05-03 13:18:15.000 123 21250.03 229.87 42935.62 47907.03 2018-05-03 13:18:16.000 123 21250.00 229.96 42935.57 47906.99 2018-05-03 13:18:17.000 123 21249.97 230.05 42935.49 47906.95 2018-05-03 13:18:18.000 123 21249.96 230.06 42935.45 47906.89 2018-05-03 13:18:19.000 123 21250.00 230.05 42935.46 47906.89 2018-05-03 13:18:20.000 123 21250.03 230.05 42935.44 47906.85 2018-05-03 13:18:21.000 123 21250.02 230.03 42935.43 47906.85 2018-05-03 13:18:22.000 123 21250.06 230.03 42935.41 47906.87 2018-05-03 13:18:23.000 123 21250.02 230.00 42935.40 47906.83 2018-05-03 13:18:24.000 123 21250.02 229.98 42935.42 47906.82 2018-05-03 13:18:25.000 123 21250.01 229.97 42935.41 47906.83 2018-05-03 13:18:26.000 123 21250.00 229.97 42935.39 47906.82 2018-05-03 13:18:27.000 123 21250.01 230.02 42935.40 47906.81 2018-05-03 13:18:28.000 123 21250.02 230.01 42935.42 47906.79 2018-05-03 13:18:29.000 123 21250.01 229.98 42935.42 47906.81 2018-05-03 13:18:30.000 123 21249.98 229.95 42935.43 47906.83 2018-05-03 13:18:31.000 123 21249.98 229.91 42935.45 47906.83 2018-05-03 13:18:32.000 123 21249.96 229.89 42935.50 47906.85 2018-05-03 13:18:33.000 123 21249.95 229.89 42935.53 47906.87 2018-05-03 13:18:34.000 123 21249.94 229.89 42935.55 47906.90 2018-05-03 13:18:35.000 123 21249.93 229.92 42935.56 47906.92 2018-05-03 13:18:36.000 123 21249.92 229.89 42935.56 47906.92 2018-05-03 13:18:37.000 123 21249.88 229.90 42935.55 47906.90 2018-05-03 13:18:38.000 123 21249.89 229.90 42935.55 47906.93 2018-05-03 13:18:39.000 123 21249.90 229.87 42935.56 47906.90 2018-05-03 13:18:40.000 123 21249.91 229.88 42935.56 47906.92 2018-05-03 13:18:41.000 123 21249.91 229.91 42935.56 47906.93 2018-05-03 13:18:42.000 123 21249.97 229.93 42935.54 47906.94 2018-05-03 13:18:43.000 123 21250.02 229.94 42935.55 47906.94 2018-05-03 13:18:44.000 123 21249.99 229.93 42935.55 47906.95 2018-05-03 13:18:45.000 123 21249.97 229.92 42935.56 47906.91 2018-05-03 13:18:46.000 123 21249.97 229.90 42935.58 47906.96 2018-05-03 13:18:47.000 123 21249.99 229.88 42935.59 47906.93 2018-05-03 13:18:48.000 123 21250.01 229.85 42935.63 47906.98 2018-05-03 13:18:49.000 123 21250.00 229.85 42935.63 47907.00 2018-05-03 13:18:50.000 123 21250.06 229.88 42935.66 47907.04 2018-05-03 13:18:51.000 123 21250.07 229.90 42935.67 47907.07 2018-05-03 13:18:52.000 123 21250.10 229.91 42935.69 47907.11 2018-05-03 13:18:53.000 123 21250.11 229.95 42935.69 47907.12 2018-05-03 13:18:54.000 123 21250.15 229.96 42935.70 47907.15 2018-05-03 13:18:55.000 123 21250.11 230.01 42935.67 47907.13 2018-05-03 13:18:56.000 123 21250.10 230.03 42935.68 47907.12 2018-05-03 13:18:57.000 123 21250.13 230.02 42935.69 47907.14 2018-05-03 13:18:58.000 123 21250.10 230.02 42935.67 47907.10 2018-05-03 13:18:59.000 123 21250.08 230.02 42935.64 47907.07 2018-05-03 13:19:00.000 123 21250.10 230.01 42935.62 47907.11 2018-05-03 13:19:01.000 123 21250.15 229.97 42935.62 47907.06 2018-05-03 13:19:02.000 123 21250.14 229.95 42935.60 47907.05 2018-05-03 13:19:03.000 123 21250.17 229.91 42935.62 47907.05 2018-05-03 13:19:04.000 123 21250.15 229.87 42935.66 47907.04 2018-05-03 13:19:05.000 123 21250.12 229.86 42935.63 47907.07 2018-05-03 13:19:06.000 123 21250.17 229.83 42935.64 47907.07 2018-05-03 13:19:07.000 123 21250.18 229.82 42935.63 47907.08 2018-05-03 13:19:08.000 123 21250.19 229.80 42935.61 47907.09 2018-05-03 13:19:09.000 123 21250.25 229.80 42935.63 47907.09 2018-05-03 13:19:10.000 123 21250.23 229.82 42935.64 47907.12 2018-05-03 13:19:11.000 123 21250.21 229.86 42935.64 47907.14 2018-05-03 13:19:12.000 123 21250.24 229.92 42935.61 47907.16 2018-05-03 13:19:13.000 123 21250.29 229.94 42935.62 47907.12 2018-05-03 13:19:14.000 123 21250.26 229.94 42935.59 47907.14 2018-05-03 13:19:15.000 123 21250.25 229.94 42935.57 47907.10 2018-05-03 13:19:16.000 123 21250.25 229.92 42935.58 47907.10 2018-05-03 13:19:17.000 123 21250.24 229.93 42935.58 47907.07 2018-05-03 13:19:18.000 123 21250.20 229.90 42935.60 47907.07 2018-05-03 13:19:19.000 123 21250.16 229.89 42935.60 47907.05 2018-05-03 13:19:20.000 123 21250.15 229.90 42935.59 47907.09 2018-05-03 13:19:21.000 123 21250.16 229.91 42935.59 47907.05 2018-05-03 13:19:22.000 123 21250.17 229.95 42935.59 47907.06 2018-05-03 13:19:23.000 123 21250.18 229.97 42935.56 47907.07 2018-05-03 13:19:24.000 123 21250.21 229.97 42935.51 47907.06 2018-05-03 13:19:25.000 123 21250.28 229.96 42935.52 47907.04 2018-05-03 13:19:26.000 123 21250.31 229.94 42935.48 47907.03 2018-05-03 13:19:27.000 123 21250.35 229.93 42935.49 47907.05 2018-05-03 13:19:28.000 123 21250.43 229.86 42935.51 47907.07 2018-05-03 13:19:29.000 123 21250.48 229.82 42935.51 47907.08 2018-05-03 13:19:30.000 123 21250.53 229.79 42935.53 47907.11 2018-05-03 13:19:31.000 123 21250.56 229.78 42935.57 47907.18 2018-05-03 13:19:32.000 123 21250.60 229.75 42935.59 47907.22 2018-05-03 13:19:33.000 123 21250.66 229.75 42935.60 47907.26 2018-05-03 13:19:34.000 123 21250.66 229.79 42935.63 47907.30 2018-05-03 13:19:35.000 123 21250.67 229.78 42935.64 47907.31 2018-05-03 13:19:36.000 123 21250.70 229.77 42935.66 47907.34 2018-05-03 13:19:37.000 123 21250.68 229.77 42935.66 47907.33 2018-05-03 13:19:38.000 123 21250.68 229.79 42935.69 47907.37 2018-05-03 13:19:39.000 123 21250.64 229.81 42935.69 47907.32 2018-05-03 13:19:40.000 123 21250.64 229.82 42935.67 47907.37 2018-05-03 13:19:41.000 123 21250.60 229.90 42935.65 47907.33 2018-05-03 13:19:42.000 123 21250.58 229.92 42935.65 47907.30 2018-05-03 13:19:43.000 123 21250.56 229.92 42935.66 47907.29 2018-05-03 13:19:44.000 123 21250.53 229.92 42935.66 47907.27 2018-05-03 13:19:45.000 123 21250.45 229.96 42935.69 47907.27 2018-05-03 13:19:46.000 123 21250.45 230.00 42935.68 47907.26 2018-05-03 13:19:47.000 123 21250.42 230.00 42935.69 47907.27 2018-05-03 13:19:48.000 123 21250.37 230.01 42935.73 47907.27 2018-05-03 13:19:49.000 123 21250.34 230.03 42935.72 47907.23 2018-05-03 13:19:50.000 123 21250.27 230.04 42935.72 47907.23 2018-05-03 13:19:51.000 123 21250.21 230.04 42935.72 47907.18 2018-05-03 13:19:52.000 123 21250.16 230.04 42935.73 47907.19 2018-05-03 13:19:53.000 123 21250.07 230.06 42935.74 47907.16 2018-05-03 13:19:54.000 123 21249.98 230.04 42935.81 47907.15 2018-05-03 13:19:55.000 123 21249.86 230.04 42935.82 47907.16 2018-05-03 13:19:56.000 123 21249.80 230.06 42935.86 47907.11 2018-05-03 13:19:57.000 123 21249.75 230.07 42935.85 47907.09 2018-05-03 13:19:58.000 123 21249.70 230.12 42935.82 47907.11 2018-05-03 13:19:59.000 123 21249.63 230.15 42935.85 47907.06 2018-05-03 13:20:00.000 123 21249.55 230.22 42935.82 47907.04 2018-05-03 13:20:01.000 123 21249.50 230.29 42935.79 47907.00 2018-05-03 13:20:02.000 123 21249.44 230.34 42935.80 47906.98 2018-05-03 13:20:03.000 123 21249.38 230.38 42935.79 47906.90 2018-05-03 13:20:04.000 123 21249.32 230.43 42935.74 47906.88 2018-05-03 13:20:05.000 123 21249.25 230.47 42935.72 47906.79 2018-05-03 13:20:06.000 123 21249.19 230.48 42935.67 47906.75 2018-05-03 13:20:07.000 123 21249.15 230.49 42935.67 47906.71 2018-05-03 13:20:08.000 123 21249.06 230.50 42935.67 47906.69 2018-05-03 13:20:09.000 123 21249.02 230.51 42935.68 47906.63 2018-05-03 13:20:10.000 123 21248.97 230.50 42935.67 47906.61 2018-05-03 13:20:11.000 123 21248.92 230.52 42935.67 47906.54 2018-05-03 13:20:12.000 123 21248.89 230.53 42935.67 47906.57 2018-05-03 13:20:13.000 123 21248.83 230.54 42935.69 47906.57 2018-05-03 13:20:14.000 123 21248.78 230.53 42935.69 47906.54 2018-05-03 13:20:15.000 123 21248.71 230.51 42935.68 47906.52 2018-05-03 13:20:16.000 123 21248.65 230.51 42935.72 47906.51 2018-05-03 13:20:17.000 123 21248.55 230.53 42935.77 47906.50 2018-05-03 13:20:18.000 123 21248.53 230.57 42935.77 47906.54 2018-05-03 13:20:19.000 123 21248.52 230.63 42935.79 47906.52 2018-05-03 13:20:20.000 123 21248.55 230.65 42935.81 47906.50 2018-05-03 13:20:21.000 123 21248.54 230.67 42935.76 47906.48 2018-05-03 13:20:22.000 123 21248.56 230.70 42935.74 47906.47 2018-05-03 13:20:23.000 123 21248.56 230.75 42935.70 47906.47 2018-05-03 13:20:24.000 123 21248.57 230.76 42935.70 47906.43 2018-05-03 13:20:25.000 123 21248.60 230.80 42935.69 47906.46 2018-05-03 13:20:26.000 123 21248.61 230.86 42935.65 47906.45 2018-05-03 13:20:27.000 123 21248.66 230.84 42935.68 47906.46 2018-05-03 13:20:28.000 123 21248.71 230.87 42935.68 47906.48 2018-05-03 13:20:29.000 123 21248.79 230.85 42935.68 47906.48 2018-05-03 13:20:30.000 123 21248.81 230.84 42935.71 47906.53 2018-05-03 13:20:31.000 123 21248.85 230.85 42935.70 47906.53 2018-05-03 13:20:32.000 123 21248.93 230.83 42935.69 47906.61 2018-05-03 13:20:33.000 123 21248.96 230.85 42935.68 47906.59 2018-05-03 13:20:34.000 123 21249.02 230.84 42935.71 47906.63 2018-05-03 13:20:35.000 123 21249.05 230.84 42935.72 47906.68 2018-05-03 13:20:36.000 123 21249.06 230.83 42935.70 47906.69 2018-05-03 13:20:37.000 123 21249.13 230.83 42935.70 47906.69 2018-05-03 13:20:38.000 123 21249.24 230.84 42935.70 47906.74 2018-05-03 13:20:39.000 123 21249.37 230.81 42935.72 47906.77 2018-05-03 13:20:40.000 123 21249.48 230.80 42935.68 47906.81 2018-05-03 13:20:41.000 123 21249.57 230.74 42935.68 47906.86 2018-05-03 13:20:42.000 123 21249.60 230.76 42935.71 47906.89 2018-05-03 13:20:43.000 123 21249.64 230.75 42935.70 47906.92 2018-05-03 13:20:44.000 123 21249.67 230.72 42935.72 47906.94 2018-05-03 13:20:45.000 123 21249.67 230.69 42935.73 47906.98 2018-05-03 13:20:46.000 123 21249.69 230.69 42935.73 47906.99 2018-05-03 13:20:47.000 123 21249.69 230.68 42935.78 47906.99 2018-05-03 13:20:48.000 123 21249.66 230.66 42935.75 47907.02 2018-05-03 13:20:49.000 123 21249.63 230.63 42935.78 47906.99 2018-05-03 13:20:50.000 123 21249.58 230.59 42935.80 47907.00 2018-05-03 13:20:51.000 123 21249.51 230.56 42935.80 47907.00 2018-05-03 13:20:52.000 123 21249.48 230.53 42935.83 47906.99 2018-05-03 13:20:53.000 123 21249.38 230.54 42935.82 47906.93 2018-05-03 13:20:54.000 123 21249.31 230.50 42935.82 47906.93 2018-05-03 13:20:55.000 123 21249.25 230.47 42935.84 47906.90 2018-05-03 13:20:56.000 123 21249.24 230.42 42935.89 47906.90 2018-05-03 13:20:57.000 123 21249.17 230.44 42935.88 47906.85 2018-05-03 13:20:58.000 123 21249.11 230.44 42935.85 47906.84 2018-05-03 13:20:59.000 123 21249.08 230.45 42935.82 47906.83 2018-05-03 13:21:00.000 123 21249.06 230.49 42935.83 47906.81 2018-05-03 13:21:01.000 123 21249.03 230.49 42935.80 47906.77 2018-05-03 13:21:02.000 123 21249.03 230.47 42935.76 47906.70 2018-05-03 13:21:03.000 123 21248.98 230.48 42935.73 47906.70 2018-05-03 13:21:04.000 123 21249.00 230.48 42935.73 47906.72 2018-05-03 13:21:05.000 123 21249.02 230.47 42935.77 47906.71 2018-05-03 13:21:06.000 123 21249.00 230.46 42935.74 47906.68 2018-05-03 13:21:07.000 123 21249.00 230.46 42935.76 47906.67 2018-05-03 13:21:08.000 123 21249.01 230.49 42935.73 47906.66 2018-05-03 13:21:09.000 123 21249.01 230.46 42935.73 47906.70 2018-05-03 13:21:10.000 123 21248.99 230.45 42935.76 47906.67 2018-05-03 13:21:11.000 123 21248.98 230.48 42935.76 47906.65 2018-05-03 13:21:12.000 123 21249.02 230.46 42935.73 47906.66 2018-05-03 13:21:13.000 123 21249.05 230.45 42935.75 47906.67 2018-05-03 13:21:14.000 123 21249.08 230.42 42935.77 47906.69 2018-05-03 13:21:15.000 123 21249.11 230.41 42935.76 47906.72 2018-05-03 13:21:16.000 123 21249.14 230.45 42935.71 47906.73 2018-05-03 13:21:17.000 123 21249.17 230.45 42935.72 47906.74 2018-05-03 13:21:18.000 123 21249.20 230.44 42935.76 47906.75 2018-05-03 13:21:19.000 123 21249.21 230.49 42935.71 47906.74 2018-05-03 13:21:20.000 123 21249.24 230.51 42935.67 47906.75 2018-05-03 13:21:21.000 123 21249.28 230.52 42935.64 47906.74 2018-05-03 13:21:22.000 123 21249.35 230.50 42935.63 47906.72 2018-05-03 13:21:23.000 123 21249.42 230.50 42935.65 47906.73 2018-05-03 13:21:24.000 123 21249.45 230.51 42935.60 47906.79 2018-05-03 13:21:25.000 123 21249.52 230.53 42935.60 47906.76 2018-05-03 13:21:26.000 123 21249.57 230.47 42935.60 47906.79 2018-05-03 13:21:27.000 123 21249.62 230.43 42935.63 47906.82 2018-05-03 13:21:28.000 123 21249.64 230.39 42935.65 47906.84 2018-05-03 13:21:29.000 123 21249.73 230.37 42935.70 47906.90 2018-05-03 13:21:30.000 123 21249.79 230.38 42935.70 47906.96 2018-05-03 13:21:31.000 123 21249.85 230.34 42935.69 47906.98 2018-05-03 13:21:32.000 123 21249.89 230.30 42935.72 47907.07 2018-05-03 13:21:33.000 123 21250.01 230.30 42935.75 47907.08 2018-05-03 13:21:34.000 123 21250.09 230.29 42935.79 47907.14 2018-05-03 13:21:35.000 123 21250.17 230.32 42935.74 47907.17 2018-05-03 13:21:36.000 123 21250.21 230.32 42935.71 47907.21 2018-05-03 13:21:37.000 123 21250.24 230.33 42935.70 47907.18 2018-05-03 13:21:38.000 123 21250.27 230.34 42935.74 47907.22 2018-05-03 13:21:39.000 123 21250.28 230.31 42935.74 47907.22 2018-05-03 13:21:40.000 123 21250.31 230.29 42935.73 47907.23 2018-05-03 13:21:41.000 123 21250.39 230.30 42935.71 47907.26 2018-05-03 13:21:42.000 123 21250.41 230.30 42935.70 47907.30 2018-05-03 13:21:43.000 123 21250.46 230.29 42935.71 47907.26 2018-05-03 13:21:44.000 123 21250.46 230.31 42935.68 47907.31 2018-05-03 13:21:45.000 123 21250.49 230.29 42935.69 47907.32 2018-05-03 13:21:46.000 123 21250.53 230.29 42935.71 47907.31 2018-05-03 13:21:47.000 123 21250.57 230.26 42935.71 47907.31 2018-05-03 13:21:48.000 123 21250.57 230.26 42935.67 47907.32 2018-05-03 13:21:49.000 123 21250.60 230.29 42935.68 47907.33 2018-05-03 13:21:50.000 123 21250.60 230.33 42935.66 47907.33 2018-05-03 13:21:51.000 123 21250.64 230.34 42935.59 47907.31 2018-05-03 13:21:52.000 123 21250.67 230.36 42935.60 47907.30 2018-05-03 13:21:53.000 123 21250.68 230.33 42935.61 47907.32 2018-05-03 13:21:54.000 123 21250.68 230.34 42935.57 47907.32 2018-05-03 13:21:55.000 123 21250.69 230.36 42935.59 47907.29 2018-05-03 13:21:56.000 123 21250.74 230.36 42935.60 47907.32 2018-05-03 13:21:57.000 123 21250.77 230.36 42935.56 47907.31 2018-05-03 13:21:58.000 123 21250.76 230.34 42935.56 47907.32 2018-05-03 13:21:59.000 123 21250.76 230.34 42935.55 47907.30 2018-05-03 13:22:00.000 123 21250.72 230.32 42935.57 47907.30 2018-05-03 13:22:01.000 123 21250.68 230.29 42935.58 47907.28 2018-05-03 13:22:02.000 123 21250.65 230.31 42935.61 47907.32 2018-05-03 13:22:03.000 123 21250.63 230.30 42935.61 47907.26 2018-05-03 13:22:04.000 123 21250.59 230.30 42935.60 47907.29 2018-05-03 13:22:05.000 123 21250.57 230.29 42935.58 47907.27 2018-05-03 13:22:06.000 123 21250.52 230.25 42935.62 47907.26 2018-05-03 13:22:07.000 123 21250.47 230.21 42935.64 47907.22 2018-05-03 13:22:08.000 123 21250.38 230.19 42935.67 47907.28 2018-05-03 13:22:09.000 123 21250.35 230.18 42935.70 47907.24 2018-05-03 13:22:10.000 123 21250.27 230.16 42935.75 47907.26 2018-05-03 13:22:11.000 123 21250.20 230.18 42935.78 47907.24 2018-05-03 13:22:12.000 123 21250.15 230.19 42935.81 47907.26 2018-05-03 13:22:13.000 123 21250.10 230.20 42935.80 47907.25 2018-05-03 13:22:14.000 123 21250.06 230.20 42935.87 47907.25 2018-05-03 13:22:15.000 123 21250.00 230.25 42935.90 47907.24 2018-05-03 13:22:16.000 123 21249.95 230.25 42935.92 47907.22 2018-05-03 13:22:17.000 123 21249.96 230.28 42935.90 47907.23 2018-05-03 13:22:18.000 123 21250.00 230.30 42935.91 47907.23 2018-05-03 13:22:19.000 123 21249.99 230.35 42935.90 47907.24 2018-05-03 13:22:20.000 123 21250.00 230.40 42935.86 47907.24 2018-05-03 13:22:21.000 123 21249.99 230.44 42935.86 47907.22 2018-05-03 13:22:22.000 123 21250.04 230.45 42935.87 47907.21 2018-05-03 13:22:23.000 123 21250.08 230.46 42935.84 47907.27 2018-05-03 13:22:24.000 123 21250.12 230.50 42935.85 47907.25 2018-05-03 13:22:25.000 123 21250.20 230.53 42935.83 47907.25 2018-05-03 13:22:26.000 123 21250.26 230.51 42935.79 47907.29 2018-05-03 13:22:27.000 123 21250.30 230.52 42935.80 47907.31 2018-05-03 13:22:28.000 123 21250.39 230.49 42935.82 47907.35 2018-05-03 13:22:29.000 123 21250.46 230.50 42935.81 47907.36 2018-05-03 13:22:30.000 123 21250.51 230.48 42935.79 47907.38 2018-05-03 13:22:31.000 123 21250.60 230.48 42935.82 47907.43 2018-05-03 13:22:32.000 123 21250.65 230.47 42935.79 47907.44 2018-05-03 13:22:33.000 123 21250.74 230.45 42935.78 47907.47 2018-05-03 13:22:34.000 123 21250.77 230.46 42935.80 47907.50 2018-05-03 13:22:35.000 123 21250.80 230.45 42935.79 47907.52 2018-05-03 13:22:36.000 123 21250.85 230.44 42935.81 47907.56 2018-05-03 13:22:37.000 123 21250.92 230.44 42935.81 47907.58 2018-05-03 13:22:38.000 123 21250.93 230.41 42935.85 47907.60 2018-05-03 13:22:39.000 123 21250.94 230.38 42935.82 47907.59 2018-05-03 13:22:40.000 123 21250.94 230.38 42935.81 47907.63 2018-05-03 13:22:41.000 123 21250.96 230.38 42935.80 47907.62 2018-05-03 13:22:42.000 123 21251.00 230.39 42935.80 47907.63 2018-05-03 13:22:43.000 123 21251.02 230.39 42935.81 47907.63 2018-05-03 13:22:44.000 123 21251.04 230.41 42935.86 47907.65 2018-05-03 13:22:45.000 123 21251.04 230.44 42935.84 47907.65 2018-05-03 13:22:46.000 123 21251.08 230.42 42935.80 47907.64 2018-05-03 13:22:47.000 123 21251.10 230.40 42935.78 47907.62 2018-05-03 13:22:48.000 123 21251.08 230.38 42935.79 47907.67 2018-05-03 13:22:49.000 123 21251.11 230.34 42935.84 47907.64 2018-05-03 13:22:50.000 123 21251.12 230.33 42935.83 47907.67 2018-05-03 13:22:51.000 123 21251.15 230.32 42935.80 47907.68 2018-05-03 13:22:52.000 123 21251.18 230.28 42935.82 47907.70 2018-05-03 13:22:53.000 123 21251.22 230.26 42935.85 47907.72 2018-05-03 13:22:54.000 123 21251.19 230.24 42935.86 47907.72 2018-05-03 13:22:55.000 123 21251.14 230.24 42935.85 47907.74 2018-05-03 13:22:56.000 123 21251.10 230.23 42935.86 47907.77 2018-05-03 13:22:57.000 123 21251.10 230.20 42935.87 47907.73 2018-05-03 13:22:58.000 123 21251.12 230.17 42935.89 47907.78 2018-05-03 13:22:59.000 123 21251.08 230.17 42935.89 47907.75 2018-05-03 13:23:00.000 123 21251.11 230.15 42935.94 47907.78 2018-05-03 13:23:01.000 123 21251.09 230.13 42935.94 47907.76 2018-05-03 13:23:02.000 123 21251.10 230.13 42935.95 47907.78 2018-05-03 13:23:03.000 123 21251.09 230.14 42935.96 47907.80 2018-05-03 13:23:04.000 123 21251.11 230.14 42935.97 47907.81 2018-05-03 13:23:05.000 123 21251.10 230.14 42935.98 47907.81 2018-05-03 13:23:06.000 123 21251.13 230.12 42935.99 47907.81 2018-05-03 13:23:07.000 123 21251.12 230.11 42935.98 47907.86 2018-05-03 13:23:08.000 123 21251.13 230.10 42935.97 47907.88 2018-05-03 13:23:09.000 123 21251.17 230.15 42935.96 47907.84 2018-05-03 13:23:10.000 123 21251.22 230.17 42935.98 47907.89 2018-05-03 13:23:11.000 123 21251.27 230.20 42935.96 47907.89 2018-05-03 13:23:12.000 123 21251.30 230.19 42935.95 47907.93 2018-05-03 13:23:13.000 123 21251.32 230.18 42935.97 47907.90 2018-05-03 13:23:14.000 123 21251.36 230.18 42935.99 47907.93 2018-05-03 13:23:15.000 123 21251.37 230.19 42935.99 47907.97 2018-05-03 13:23:16.000 123 21251.45 230.19 42936.01 47907.98 2018-05-03 13:23:17.000 123 21251.50 230.21 42935.98 47908.01 2018-05-03 13:23:18.000 123 21251.55 230.21 42935.98 47908.04 2018-05-03 13:23:19.000 123 21251.62 230.20 42935.98 47908.05 2018-05-03 13:23:20.000 123 21251.65 230.21 42935.99 47908.06 2018-05-03 13:23:21.000 123 21251.66 230.19 42936.02 47908.10 2018-05-03 13:23:22.000 123 21251.69 230.19 42936.00 47908.11 2018-05-03 13:23:23.000 123 21251.72 230.19 42936.00 47908.13 2018-05-03 13:23:24.000 123 21251.72 230.19 42936.03 47908.14 2018-05-03 13:23:25.000 123 21251.72 230.19 42936.03 47908.16 2018-05-03 13:23:26.000 123 21251.72 230.19 42936.01 47908.18 2018-05-03 13:23:27.000 123 21251.70 230.20 42936.05 47908.15 2018-05-03 13:23:28.000 123 21251.71 230.20 42936.06 47908.17 2018-05-03 13:23:29.000 123 21251.74 230.20 42936.06 47908.18 2018-05-03 13:23:30.000 123 21251.75 230.21 42936.05 47908.20 2018-05-03 13:23:31.000 123 21251.75 230.18 42936.02 47908.19 2018-05-03 13:23:32.000 123 21251.74 230.17 42936.04 47908.16 2018-05-03 13:23:33.000 123 21251.75 230.14 42936.05 47908.18 2018-05-03 13:23:34.000 123 21251.72 230.12 42936.05 47908.20 2018-05-03 13:23:35.000 123 21251.69 230.15 42936.00 47908.15 2018-05-03 13:23:36.000 123 21251.69 230.19 42936.00 47908.12 2018-05-03 13:23:37.000 123 21251.71 230.20 42935.98 47908.11 2018-05-03 13:23:38.000 123 21251.73 230.25 42935.94 47908.13 2018-05-03 13:23:39.000 123 21251.77 230.24 42935.91 47908.08 2018-05-03 13:23:40.000 123 21251.77 230.21 42935.88 47908.08 2018-05-03 13:23:41.000 123 21251.78 230.16 42935.90 47908.08 2018-05-03 13:23:42.000 123 21251.76 230.15 42935.85 47908.05 2018-05-03 13:23:43.000 123 21251.75 230.12 42935.86 47908.03 2018-05-03 13:23:44.000 123 21251.74 230.10 42935.89 47908.02 2018-05-03 13:23:45.000 123 21251.73 230.12 42935.84 47907.99 2018-05-03 13:23:46.000 123 21251.73 230.12 42935.83 47908.01 2018-05-03 13:23:47.000 123 21251.73 230.12 42935.82 47907.96 2018-05-03 13:23:48.000 123 21251.68 230.12 42935.81 47907.97 2018-05-03 13:23:49.000 123 21251.67 230.14 42935.82 47907.93 2018-05-03 13:23:50.000 123 21251.64 230.16 42935.81 47907.94 2018-05-03 13:23:51.000 123 21251.62 230.19 42935.76 47907.89 2018-05-03 13:23:52.000 123 21251.62 230.22 42935.74 47907.88 2018-05-03 13:23:53.000 123 21251.56 230.27 42935.75 47907.86 2018-05-03 13:23:54.000 123 21251.51 230.29 42935.72 47907.83 2018-05-03 13:23:55.000 123 21251.51 230.35 42935.67 47907.78 2018-05-03 13:23:56.000 123 21251.51 230.37 42935.64 47907.73 2018-05-03 13:23:57.000 123 21251.50 230.41 42935.59 47907.72 2018-05-03 13:23:58.000 123 21251.52 230.42 42935.61 47907.67 2018-05-03 13:23:59.000 123 21251.51 230.42 42935.61 47907.69 2018-05-03 13:24:00.000 123 21251.50 230.45 42935.59 47907.67 2018-05-03 13:24:01.000 123 21251.49 230.48 42935.60 47907.67 2018-05-03 13:24:02.000 123 21251.47 230.51 42935.58 47907.67 2018-05-03 13:24:03.000 123 21251.49 230.51 42935.59 47907.69 2018-05-03 13:24:04.000 123 21251.47 230.53 42935.61 47907.68 2018-05-03 13:24:05.000 123 21251.44 230.54 42935.62 47907.67 2018-05-03 13:24:06.000 123 21251.45 230.53 42935.63 47907.67 2018-05-03 13:24:07.000 123 21251.40 230.56 42935.64 47907.64 2018-05-03 13:24:08.000 123 21251.41 230.56 42935.66 47907.64 2018-05-03 13:24:09.000 123 21251.40 230.57 42935.64 47907.65 2018-05-03 13:24:10.000 123 21251.41 230.59 42935.57 47907.63 2018-05-03 13:24:11.000 123 21251.43 230.59 42935.60 47907.65 2018-05-03 13:24:12.000 123 21251.41 230.62 42935.62 47907.63 2018-05-03 13:24:13.000 123 21251.42 230.60 42935.63 47907.65 2018-05-03 13:24:14.000 123 21251.46 230.58 42935.61 47907.66 2018-05-03 13:24:15.000 123 21251.46 230.59 42935.62 47907.67 2018-05-03 13:24:16.000 123 21251.45 230.59 42935.59 47907.66 2018-05-03 13:24:17.000 123 21251.47 230.60 42935.58 47907.66 2018-05-03 13:24:18.000 123 21251.47 230.57 42935.62 47907.66 2018-05-03 13:24:19.000 123 21251.44 230.57 42935.62 47907.67 2018-05-03 13:24:20.000 123 21251.44 230.54 42935.66 47907.70 2018-05-03 13:24:21.000 123 21251.45 230.51 42935.67 47907.67 2018-05-03 13:24:22.000 123 21251.43 230.48 42935.69 47907.69 2018-05-03 13:24:23.000 123 21251.38 230.45 42935.70 47907.71 2018-05-03 13:24:24.000 123 21251.33 230.40 42935.76 47907.67 2018-05-03 13:24:25.000 123 21251.28 230.35 42935.77 47907.70 2018-05-03 13:24:26.000 123 21251.21 230.34 42935.78 47907.69 2018-05-03 13:24:27.000 123 21251.18 230.31 42935.79 47907.70 2018-05-03 13:24:28.000 123 21251.20 230.33 42935.82 47907.74 2018-05-03 13:24:29.000 123 21251.22 230.39 42935.82 47907.76 2018-05-03 13:24:30.000 123 21251.24 230.37 42935.80 47907.73 2018-05-03 13:24:31.000 123 21251.27 230.36 42935.82 47907.73 2018-05-03 13:24:32.000 123 21251.24 230.37 42935.83 47907.73 2018-05-03 13:24:33.000 123 21251.22 230.39 42935.82 47907.76 2018-05-03 13:24:34.000 123 21251.26 230.38 42935.82 47907.71 2018-05-03 13:24:35.000 123 21251.28 230.40 42935.81 47907.76 2018-05-03 13:24:36.000 123 21251.29 230.43 42935.83 47907.80 2018-05-03 13:24:37.000 123 21251.30 230.48 42935.81 47907.75 2018-05-03 13:24:38.000 123 21251.27 230.48 42935.83 47907.75 2018-05-03 13:24:39.000 123 21251.25 230.51 42935.80 47907.75 2018-05-03 13:24:40.000 123 21251.24 230.53 42935.81 47907.76 2018-05-03 13:24:41.000 123 21251.25 230.53 42935.83 47907.74 2018-05-03 13:24:42.000 123 21251.21 230.55 42935.82 47907.72 2018-05-03 13:24:43.000 123 21251.17 230.62 42935.83 47907.74 2018-05-03 13:24:44.000 123 21251.12 230.66 42935.83 47907.70 2018-05-03 13:24:45.000 123 21251.09 230.70 42935.82 47907.70 2018-05-03 13:24:46.000 123 21251.07 230.74 42935.80 47907.67 2018-05-03 13:24:47.000 123 21251.03 230.76 42935.75 47907.66 2018-05-03 13:24:48.000 123 21250.99 230.80 42935.78 47907.65 2018-05-03 13:24:49.000 123 21250.96 230.81 42935.77 47907.64 2018-05-03 13:24:50.000 123 21250.95 230.82 42935.78 47907.63 2018-05-03 13:24:51.000 123 21250.96 230.84 42935.79 47907.62 2018-05-03 13:24:52.000 123 21250.95 230.88 42935.77 47907.61 2018-05-03 13:24:53.000 123 21250.99 230.90 42935.78 47907.63 2018-05-03 13:24:54.000 123 21251.04 230.92 42935.78 47907.63 2018-05-03 13:24:55.000 123 21251.08 230.94 42935.75 47907.62 2018-05-03 13:24:56.000 123 21251.17 230.94 42935.78 47907.66 2018-05-03 13:24:57.000 123 21251.23 230.92 42935.77 47907.66 2018-05-03 13:24:58.000 123 21251.25 230.91 42935.75 47907.71 2018-05-03 13:24:59.000 123 21251.31 230.91 42935.76 47907.72 2018-05-03 13:25:00.000 123 21251.37 230.90 42935.78 47907.78 2018-05-03 13:25:01.000 123 21251.44 230.90 42935.80 47907.80 2018-05-03 13:25:02.000 123 21251.46 230.91 42935.78 47907.79 2018-05-03 13:25:03.000 123 21251.49 230.90 42935.76 47907.81 2018-05-03 13:25:04.000 123 21251.54 230.87 42935.79 47907.86 2018-05-03 13:25:05.000 123 21251.55 230.86 42935.77 47907.87 2018-05-03 13:25:06.000 123 21251.55 230.82 42935.79 47907.89 2018-05-03 13:25:07.000 123 21251.53 230.81 42935.82 47907.91 2018-05-03 13:25:08.000 123 21251.49 230.78 42935.80 47907.88 2018-05-03 13:25:09.000 123 21251.49 230.75 42935.79 47907.88 2018-05-03 13:25:10.000 123 21251.50 230.73 42935.82 47907.89 2018-05-03 13:25:11.000 123 21251.46 230.69 42935.83 47907.89 2018-05-03 13:25:12.000 123 21251.43 230.68 42935.87 47907.88 2018-05-03 13:25:13.000 123 21251.44 230.69 42935.85 47907.88 2018-05-03 13:25:14.000 123 21251.43 230.67 42935.88 47907.90 2018-05-03 13:25:15.000 123 21251.45 230.69 42935.89 47907.91 2018-05-03 13:25:16.000 123 21251.48 230.72 42935.89 47907.93 2018-05-03 13:25:17.000 123 21251.53 230.77 42935.87 47907.93 2018-05-03 13:25:18.000 123 21251.56 230.80 42935.86 47907.95 2018-05-03 13:25:19.000 123 21251.59 230.82 42935.84 47907.95 2018-05-03 13:25:20.000 123 21251.62 230.86 42935.76 47907.96 2018-05-03 13:25:21.000 123 21251.64 230.90 42935.76 47907.90 2018-05-03 13:25:22.000 123 21251.69 230.90 42935.74 47907.90 2018-05-03 13:25:23.000 123 21251.71 230.91 42935.72 47907.90 2018-05-03 13:25:24.000 123 21251.72 230.91 42935.71 47907.92 2018-05-03 13:25:25.000 123 21251.74 230.92 42935.69 47907.88 2018-05-03 13:25:26.000 123 21251.75 230.91 42935.69 47907.88 2018-05-03 13:25:27.000 123 21251.74 230.92 42935.65 47907.86 2018-05-03 13:25:28.000 123 21251.74 230.90 42935.64 47907.86 2018-05-03 13:25:29.000 123 21251.73 230.90 42935.66 47907.85 2018-05-03 13:25:30.000 123 21251.71 230.87 42935.65 47907.83 2018-05-03 13:25:31.000 123 21251.66 230.85 42935.68 47907.82 2018-05-03 13:25:32.000 123 21251.65 230.82 42935.63 47907.81 2018-05-03 13:25:33.000 123 21251.69 230.75 42935.66 47907.82 2018-05-03 13:25:34.000 123 21251.79 230.63 42935.73 47907.87 2018-05-03 13:25:35.000 123 21251.87 230.53 42935.77 47907.92 2018-05-03 13:25:36.000 123 21251.92 230.45 42935.83 47907.99 2018-05-03 13:25:37.000 123 21251.98 230.44 42935.88 47908.11 2018-05-03 13:25:38.000 123 21252.00 230.46 42935.88 47908.14 2018-05-03 13:25:39.000 123 21252.00 230.47 42935.94 47908.20 2018-05-03 13:25:40.000 123 21252.02 230.47 42935.99 47908.21 2018-05-03 13:25:41.000 123 21252.08 230.46 42935.96 47908.27 2018-05-03 13:25:42.000 123 21252.11 230.48 42935.98 47908.29 2018-05-03 13:25:43.000 123 21252.14 230.49 42935.99 47908.31 2018-05-03 13:25:44.000 123 21252.17 230.45 42936.04 47908.34 2018-05-03 13:25:45.000 123 21252.19 230.43 42936.01 47908.35 2018-05-03 13:25:46.000 123 21252.17 230.44 42936.05 47908.37 2018-05-03 13:25:47.000 123 21252.21 230.46 42936.07 47908.38 2018-05-03 13:25:48.000 123 21252.21 230.49 42936.06 47908.40 2018-05-03 13:25:49.000 123 21252.18 230.51 42936.01 47908.38 2018-05-03 13:25:50.000 123 21252.19 230.48 42936.00 47908.37 2018-05-03 13:25:51.000 123 21252.22 230.48 42936.04 47908.36 2018-05-03 13:25:52.000 123 21252.22 230.48 42936.01 47908.40 2018-05-03 13:25:53.000 123 21252.23 230.47 42936.02 47908.39 2018-05-03 13:25:54.000 123 21252.27 230.43 42936.03 47908.38 2018-05-03 13:25:55.000 123 21252.30 230.43 42936.05 47908.38 2018-05-03 13:25:56.000 123 21252.31 230.49 42936.01 47908.47 2018-05-03 13:25:57.000 123 21252.30 230.52 42936.00 47908.42 2018-05-03 13:25:58.000 123 21252.30 230.50 42935.99 47908.40 2018-05-03 13:25:59.000 123 21252.28 230.50 42935.96 47908.39 2018-05-03 13:26:00.000 123 21252.26 230.54 42935.97 47908.38 2018-05-03 13:26:01.000 123 21252.29 230.55 42935.97 47908.34 2018-05-03 13:26:02.000 123 21252.31 230.56 42935.94 47908.36 2018-05-03 13:26:03.000 123 21252.31 230.54 42935.94 47908.35 2018-05-03 13:26:04.000 123 21252.32 230.54 42935.93 47908.35 2018-05-03 13:26:05.000 123 21252.36 230.51 42935.93 47908.33 2018-05-03 13:26:06.000 123 21252.44 230.41 42935.97 47908.35 2018-05-03 13:26:07.000 123 21252.51 230.32 42936.04 47908.41 2018-05-03 13:26:08.000 123 21252.55 230.27 42936.08 47908.48 2018-05-03 13:26:09.000 123 21252.56 230.28 42936.13 47908.55 2018-05-03 13:26:10.000 123 21252.57 230.29 42936.15 47908.62 2018-05-03 13:26:11.000 123 21252.55 230.32 42936.16 47908.62 2018-05-03 13:26:12.000 123 21252.56 230.35 42936.15 47908.64 2018-05-03 13:26:13.000 123 21252.53 230.36 42936.17 47908.65 2018-05-03 13:26:14.000 123 21252.52 230.36 42936.17 47908.66 2018-05-03 13:26:15.000 123 21252.54 230.36 42936.21 47908.64 2018-05-03 13:26:16.000 123 21252.50 230.37 42936.21 47908.67 2018-05-03 13:26:17.000 123 21252.45 230.39 42936.20 47908.64 2018-05-03 13:26:18.000 123 21252.46 230.41 42936.19 47908.65 2018-05-03 13:26:19.000 123 21252.44 230.42 42936.18 47908.61 2018-05-03 13:26:20.000 123 21252.39 230.44 42936.19 47908.62 2018-05-03 13:26:21.000 123 21252.36 230.44 42936.19 47908.60 2018-05-03 13:26:22.000 123 21252.32 230.44 42936.16 47908.58 2018-05-03 13:26:23.000 123 21252.27 230.47 42936.13 47908.53 2018-05-03 13:26:24.000 123 21252.22 230.52 42936.11 47908.53 2018-05-03 13:26:25.000 123 21252.18 230.55 42936.09 47908.47 2018-05-03 13:26:26.000 123 21252.17 230.56 42936.09 47908.43 2018-05-03 13:26:27.000 123 21252.10 230.59 42936.05 47908.41 2018-05-03 13:26:28.000 123 21252.08 230.61 42936.05 47908.35 2018-05-03 13:26:29.000 123 21252.06 230.67 42936.03 47908.34 2018-05-03 13:26:30.000 123 21252.03 230.69 42936.04 47908.32 2018-05-03 13:26:31.000 123 21252.01 230.70 42936.01 47908.30 2018-05-03 13:26:32.000 123 21252.01 230.68 42936.01 47908.28 2018-05-03 13:26:33.000 123 21251.97 230.67 42936.03 47908.27 2018-05-03 13:26:34.000 123 21251.97 230.66 42936.05 47908.27 2018-05-03 13:26:35.000 123 21251.97 230.68 42936.06 47908.29 2018-05-03 13:26:36.000 123 21251.96 230.73 42936.07 47908.32 2018-05-03 13:26:37.000 123 21251.98 230.76 42936.05 47908.28 2018-05-03 13:26:38.000 123 21252.00 230.79 42936.04 47908.32 2018-05-03 13:26:39.000 123 21251.99 230.80 42936.06 47908.29 2018-05-03 13:26:40.000 123 21252.01 230.81 42936.05 47908.28 2018-05-03 13:26:41.000 123 21252.00 230.80 42936.06 47908.28 2018-05-03 13:26:42.000 123 21252.00 230.79 42936.06 47908.26 2018-05-03 13:26:43.000 123 21251.97 230.78 42936.03 47908.27 2018-05-03 13:26:44.000 123 21251.96 230.81 42936.00 47908.28 2018-05-03 13:26:45.000 123 21251.94 230.81 42936.00 47908.27 2018-05-03 13:26:46.000 123 21251.87 230.82 42936.00 47908.24 2018-05-03 13:26:47.000 123 21251.89 230.79 42936.01 47908.22 2018-05-03 13:26:48.000 123 21251.86 230.79 42935.98 47908.22 2018-05-03 13:26:49.000 123 21251.83 230.80 42936.01 47908.23 2018-05-03 13:26:50.000 123 21251.83 230.80 42936.03 47908.22 2018-05-03 13:26:51.000 123 21251.85 230.81 42936.04 47908.21 2018-05-03 13:26:52.000 123 21251.85 230.79 42936.01 47908.24 2018-05-03 13:26:53.000 123 21251.91 230.82 42936.01 47908.26 2018-05-03 13:26:54.000 123 21251.89 230.86 42936.02 47908.25 2018-05-03 13:26:55.000 123 21251.94 230.93 42935.98 47908.29 2018-05-03 13:26:56.000 123 21251.97 230.94 42935.96 47908.25 2018-05-03 13:26:57.000 123 21252.05 230.89 42935.94 47908.22 2018-05-03 13:26:58.000 123 21252.13 230.84 42935.96 47908.26 2018-05-03 13:26:59.000 123 21252.18 230.81 42935.97 47908.31 2018-05-03 13:27:00.000 123 21252.26 230.81 42935.97 47908.35 2018-05-03 13:27:01.000 123 21252.36 230.83 42935.96 47908.40 2018-05-03 13:27:02.000 123 21252.46 230.83 42935.94 47908.46 2018-05-03 13:27:03.000 123 21252.51 230.81 42935.92 47908.46 2018-05-03 13:27:04.000 123 21252.52 230.79 42935.92 47908.48 2018-05-03 13:27:05.000 123 21252.51 230.81 42935.90 47908.48 2018-05-03 13:27:06.000 123 21252.52 230.83 42935.86 47908.44 2018-05-03 13:27:07.000 123 21252.53 230.79 42935.85 47908.42 2018-05-03 13:27:08.000 123 21252.56 230.72 42935.85 47908.43 2018-05-03 13:27:09.000 123 21252.61 230.68 42935.91 47908.48 2018-05-03 13:27:10.000 123 21252.67 230.65 42935.91 47908.49 2018-05-03 13:27:11.000 123 21252.70 230.63 42935.90 47908.48 2018-05-03 13:27:12.000 123 21252.69 230.65 42935.90 47908.52 2018-05-03 13:27:13.000 123 21252.72 230.63 42935.88 47908.51 2018-05-03 13:27:14.000 123 21252.72 230.59 42935.88 47908.52 2018-05-03 13:27:15.000 123 21252.72 230.58 42935.93 47908.54 2018-05-03 13:27:16.000 123 21252.79 230.56 42935.92 47908.56 2018-05-03 13:27:17.000 123 21252.83 230.55 42935.91 47908.58 2018-05-03 13:27:18.000 123 21252.90 230.55 42935.97 47908.59 2018-05-03 13:27:19.000 123 21252.92 230.52 42935.96 47908.63 2018-05-03 13:27:20.000 123 21252.93 230.50 42935.94 47908.65 2018-05-03 13:27:21.000 123 21252.90 230.48 42935.96 47908.64 2018-05-03 13:27:22.000 123 21252.90 230.50 42935.96 47908.66 2018-05-03 13:27:23.000 123 21252.90 230.48 42935.95 47908.67 2018-05-03 13:27:24.000 123 21252.90 230.49 42935.97 47908.64 2018-05-03 13:27:25.000 123 21252.87 230.51 42936.00 47908.66 2018-05-03 13:27:26.000 123 21252.84 230.49 42935.94 47908.61 2018-05-03 13:27:27.000 123 21252.85 230.48 42935.95 47908.63 2018-05-03 13:27:28.000 123 21252.84 230.46 42935.95 47908.63 2018-05-03 13:27:29.000 123 21252.90 230.41 42935.97 47908.65 2018-05-03 13:27:30.000 123 21252.89 230.39 42936.02 47908.68 2018-05-03 13:27:31.000 123 21252.89 230.40 42936.02 47908.68 2018-05-03 13:27:32.000 123 21252.92 230.36 42936.00 47908.67 2018-05-03 13:27:33.000 123 21252.90 230.36 42936.01 47908.68 2018-05-03 13:27:34.000 123 21252.91 230.38 42935.98 47908.68 2018-05-03 13:27:35.000 123 21252.91 230.36 42935.97 47908.70 2018-05-03 13:27:36.000 123 21252.93 230.35 42936.01 47908.70 2018-05-03 13:27:37.000 123 21252.93 230.35 42936.01 47908.70 2018-05-03 13:27:38.000 123 21252.92 230.35 42935.99 47908.71 2018-05-03 13:27:39.000 123 21252.91 230.34 42936.01 47908.71 2018-05-03 13:27:40.000 123 21252.90 230.29 42936.03 47908.73 2018-05-03 13:27:41.000 123 21252.90 230.29 42936.02 47908.70 2018-05-03 13:27:42.000 123 21252.90 230.27 42936.00 47908.74 2018-05-03 13:27:43.000 123 21252.91 230.25 42936.03 47908.71 2018-05-03 13:27:44.000 123 21252.91 230.23 42936.01 47908.73 2018-05-03 13:27:45.000 123 21252.91 230.21 42936.03 47908.73 2018-05-03 13:27:46.000 123 21252.90 230.17 42936.04 47908.73 2018-05-03 13:27:47.000 123 21252.87 230.15 42936.05 47908.74 2018-05-03 13:27:48.000 123 21252.85 230.15 42936.07 47908.73 2018-05-03 13:27:49.000 123 21252.80 230.16 42936.07 47908.74 2018-05-03 13:27:50.000 123 21252.73 230.19 42936.09 47908.74 2018-05-03 13:27:51.000 123 21252.74 230.12 42936.12 47908.72 2018-05-03 13:27:52.000 123 21252.68 230.11 42936.11 47908.71 2018-05-03 13:27:53.000 123 21252.67 230.10 42936.13 47908.69 2018-05-03 13:27:54.000 123 21252.67 230.06 42936.11 47908.69 2018-05-03 13:27:55.000 123 21252.68 230.02 42936.13 47908.70 2018-05-03 13:27:56.000 123 21252.64 230.03 42936.14 47908.70 2018-05-03 13:27:57.000 123 21252.65 230.05 42936.16 47908.70 2018-05-03 13:27:58.000 123 21252.68 230.04 42936.12 47908.73 2018-05-03 13:27:59.000 123 21252.69 230.05 42936.12 47908.70 2018-05-03 13:28:00.000 123 21252.69 230.04 42936.13 47908.71 2018-05-03 13:28:01.000 123 21252.67 230.04 42936.13 47908.69 2018-05-03 13:28:02.000 123 21252.69 230.04 42936.12 47908.71 2018-05-03 13:28:03.000 123 21252.71 230.07 42936.12 47908.70 2018-05-03 13:28:04.000 123 21252.67 230.13 42936.09 47908.68 2018-05-03 13:28:05.000 123 21252.62 230.16 42936.08 47908.65 2018-05-03 13:28:06.000 123 21252.60 230.17 42936.07 47908.61 2018-05-03 13:28:07.000 123 21252.52 230.17 42936.07 47908.59 2018-05-03 13:28:08.000 123 21252.53 230.17 42936.06 47908.55 2018-05-03 13:28:09.000 123 21252.56 230.11 42936.04 47908.55 2018-05-03 13:28:10.000 123 21252.58 230.06 42936.08 47908.61 2018-05-03 13:28:11.000 123 21252.61 230.04 42936.12 47908.63 2018-05-03 13:28:12.000 123 21252.61 230.03 42936.16 47908.69 2018-05-03 13:28:13.000 123 21252.61 230.02 42936.20 47908.71 2018-05-03 13:28:14.000 123 21252.58 230.01 42936.22 47908.71 2018-05-03 13:28:15.000 123 21252.58 230.00 42936.26 47908.71 2018-05-03 13:28:16.000 123 21252.56 230.02 42936.24 47908.73 2018-05-03 13:28:17.000 123 21252.56 230.04 42936.28 47908.77 2018-05-03 13:28:18.000 123 21252.52 230.05 42936.26 47908.75 2018-05-03 13:28:19.000 123 21252.48 230.03 42936.25 47908.76 2018-05-03 13:28:20.000 123 21252.45 230.03 42936.29 47908.77 2018-05-03 13:28:21.000 123 21252.46 230.03 42936.31 47908.75 2018-05-03 13:28:22.000 123 21252.46 230.02 42936.34 47908.77 2018-05-03 13:28:23.000 123 21252.46 230.00 42936.35 47908.80 2018-05-03 13:28:24.000 123 21252.46 230.00 42936.36 47908.80 2018-05-03 13:28:25.000 123 21252.45 229.99 42936.37 47908.84 2018-05-03 13:28:26.000 123 21252.43 229.98 42936.38 47908.85 2018-05-03 13:28:27.000 123 21252.39 229.98 42936.40 47908.82 2018-05-03 13:28:28.000 123 21252.41 229.99 42936.42 47908.85 2018-05-03 13:28:29.000 123 21252.35 230.00 42936.43 47908.83 2018-05-03 13:28:30.000 123 21252.28 229.99 42936.42 47908.82 2018-05-03 13:28:31.000 123 21252.19 229.97 42936.44 47908.79 2018-05-03 13:28:32.000 123 21252.13 229.98 42936.45 47908.78 2018-05-03 13:28:33.000 123 21252.10 230.03 42936.48 47908.78 2018-05-03 13:28:34.000 123 21252.06 230.04 42936.44 47908.74 2018-05-03 13:28:35.000 123 21252.00 230.05 42936.44 47908.72 2018-05-03 13:28:36.000 123 21251.94 230.09 42936.45 47908.69 2018-05-03 13:28:37.000 123 21251.92 230.06 42936.46 47908.66 2018-05-03 13:28:38.000 123 21251.91 230.03 42936.45 47908.67 2018-05-03 13:28:39.000 123 21251.88 230.01 42936.45 47908.63 2018-05-03 13:28:40.000 123 21251.87 229.99 42936.50 47908.66 2018-05-03 13:28:41.000 123 21251.91 229.98 42936.50 47908.68 2018-05-03 13:28:42.000 123 21251.97 230.01 42936.48 47908.71 2018-05-03 13:28:43.000 123 21252.00 230.04 42936.48 47908.73 2018-05-03 13:28:44.000 123 21252.03 230.04 42936.43 47908.74 2018-05-03 13:28:45.000 123 21252.07 230.04 42936.43 47908.72 2018-05-03 13:28:46.000 123 21252.11 230.03 42936.45 47908.75 2018-05-03 13:28:47.000 123 21252.12 230.01 42936.44 47908.76 2018-05-03 13:28:48.000 123 21252.18 230.01 42936.43 47908.76 2018-05-03 13:28:49.000 123 21252.20 230.01 42936.48 47908.79 2018-05-03 13:28:50.000 123 21252.22 230.03 42936.45 47908.80 2018-05-03 13:28:51.000 123 21252.25 230.04 42936.44 47908.80 2018-05-03 13:28:52.000 123 21252.27 230.02 42936.45 47908.82 2018-05-03 13:28:53.000 123 21252.22 230.01 42936.44 47908.80 2018-05-03 13:28:54.000 123 21252.20 229.96 42936.44 47908.77 2018-05-03 13:28:55.000 123 21252.16 229.94 42936.49 47908.78 2018-05-03 13:28:56.000 123 21252.13 229.94 42936.45 47908.78 2018-05-03 13:28:57.000 123 21252.16 229.92 42936.48 47908.77 2018-05-03 13:28:58.000 123 21252.13 229.90 42936.49 47908.76 2018-05-03 13:28:59.000 123 21252.06 229.88 42936.48 47908.76 2018-05-03 13:29:00.000 123 21252.03 229.88 42936.48 47908.73 2018-05-03 13:29:01.000 123 21252.01 229.84 42936.49 47908.75 2018-05-03 13:29:02.000 123 21251.98 229.82 42936.53 47908.75 2018-05-03 13:29:03.000 123 21251.96 229.82 42936.55 47908.75 2018-05-03 13:29:04.000 123 21251.95 229.83 42936.54 47908.76 2018-05-03 13:29:05.000 123 21251.91 229.86 42936.58 47908.77 2018-05-03 13:29:06.000 123 21251.89 229.87 42936.56 47908.75 2018-05-03 13:29:07.000 123 21251.89 229.88 42936.56 47908.74 2018-05-03 13:29:08.000 123 21251.90 229.91 42936.53 47908.71 2018-05-03 13:29:09.000 123 21251.87 229.96 42936.53 47908.71 2018-05-03 13:29:10.000 123 21251.86 229.98 42936.50 47908.71 2018-05-03 13:29:11.000 123 21251.83 230.02 42936.49 47908.68 2018-05-03 13:29:12.000 123 21251.84 230.04 42936.47 47908.67 2018-05-03 13:29:13.000 123 21251.83 230.06 42936.47 47908.67 2018-05-03 13:29:14.000 123 21251.82 230.06 42936.45 47908.64 2018-05-03 13:29:15.000 123 21251.82 230.05 42936.43 47908.63 2018-05-03 13:29:16.000 123 21251.80 230.04 42936.43 47908.62 2018-05-03 13:29:17.000 123 21251.81 230.06 42936.50 47908.61 2018-05-03 13:29:18.000 123 21251.83 230.05 42936.46 47908.64 2018-05-03 13:29:19.000 123 21251.86 230.06 42936.47 47908.65 2018-05-03 13:29:20.000 123 21251.89 230.06 42936.46 47908.65 2018-05-03 13:29:21.000 123 21251.91 230.03 42936.46 47908.64 2018-05-03 13:29:22.000 123 21251.93 229.97 42936.46 47908.67 2018-05-03 13:29:23.000 123 21251.94 229.97 42936.45 47908.68 2018-05-03 13:29:24.000 123 21251.95 229.96 42936.46 47908.67 2018-05-03 13:29:25.000 123 21251.97 229.91 42936.44 47908.70 2018-05-03 13:29:26.000 123 21252.00 229.85 42936.44 47908.66 2018-05-03 13:29:27.000 123 21251.97 229.81 42936.40 47908.65 2018-05-03 13:29:28.000 123 21251.96 229.78 42936.40 47908.66 2018-05-03 13:29:29.000 123 21251.97 229.78 42936.35 47908.63 2018-05-03 13:29:30.000 123 21251.97 229.77 42936.30 47908.59 2018-05-03 13:29:31.000 123 21252.00 229.73 42936.30 47908.58 2018-05-03 13:29:32.000 123 21252.00 229.65 42936.28 47908.56 2018-05-03 13:29:33.000 123 21251.98 229.56 42936.29 47908.57 2018-05-03 13:29:34.000 123 21252.06 229.50 42936.30 47908.63 2018-05-03 13:29:35.000 123 21252.09 229.46 42936.34 47908.65 2018-05-03 13:29:36.000 123 21252.09 229.40 42936.38 47908.66 2018-05-03 13:29:37.000 123 21252.13 229.40 42936.40 47908.70 2018-05-03 13:29:38.000 123 21252.15 229.44 42936.34 47908.74 2018-05-03 13:29:39.000 123 21252.14 229.49 42936.34 47908.71 2018-05-03 13:29:40.000 123 21252.16 229.52 42936.33 47908.70 2018-05-03 13:29:41.000 123 21252.21 229.54 42936.28 47908.71 2018-05-03 13:29:42.000 123 21252.25 229.54 42936.30 47908.68 2018-05-03 13:29:43.000 123 21252.28 229.55 42936.29 47908.69 2018-05-03 13:29:44.000 123 21252.32 229.56 42936.26 47908.71 2018-05-03 13:29:45.000 123 21252.35 229.56 42936.27 47908.70 2018-05-03 13:29:46.000 123 21252.41 229.52 42936.29 47908.75 2018-05-03 13:29:47.000 123 21252.48 229.49 42936.30 47908.74 2018-05-03 13:29:48.000 123 21252.52 229.46 42936.34 47908.79 2018-05-03 13:29:49.000 123 21252.59 229.39 42936.35 47908.81 2018-05-03 13:29:50.000 123 21252.60 229.35 42936.36 47908.87 2018-05-03 13:29:51.000 123 21252.66 229.32 42936.39 47908.93 2018-05-03 13:29:52.000 123 21252.67 229.33 42936.38 47908.95 2018-05-03 13:29:53.000 123 21252.68 229.35 42936.39 47908.97 2018-05-03 13:29:54.000 123 21252.62 229.37 42936.38 47908.96 2018-05-03 13:29:55.000 123 21252.58 229.38 42936.35 47908.93 2018-05-03 13:29:56.000 123 21252.55 229.34 42936.34 47908.85 2018-05-03 13:29:57.000 123 21252.54 229.31 42936.30 47908.84 2018-05-03 13:29:58.000 123 21252.54 229.28 42936.30 47908.84 2018-05-03 13:29:59.000 123 21252.54 229.31 42936.31 47908.84 2018-05-03 13:30:00.000 123 21252.52 229.33 42936.26 47908.79 2018-05-03 13:30:01.000 123 21252.44 229.35 42936.23 47908.72 2018-05-03 13:30:02.000 123 21252.40 229.39 42936.22 47908.71 2018-05-03 13:30:03.000 123 21252.38 229.37 42936.23 47908.69 2018-05-03 13:30:04.000 123 21252.35 229.36 42936.24 47908.66 2018-05-03 13:30:05.000 123 21252.33 229.35 42936.30 47908.69 2018-05-03 13:30:06.000 123 21252.31 229.36 42936.30 47908.70 2018-05-03 13:30:07.000 123 21252.31 229.33 42936.32 47908.71 2018-05-03 13:30:08.000 123 21252.32 229.27 42936.36 47908.74 2018-05-03 13:30:09.000 123 21252.31 229.24 42936.39 47908.76 2018-05-03 13:30:10.000 123 21252.30 229.26 42936.43 47908.80 2018-05-03 13:30:11.000 123 21252.28 229.26 42936.48 47908.83 2018-05-03 13:30:12.000 123 21252.27 229.29 42936.48 47908.87 2018-05-03 13:30:13.000 123 21252.20 229.27 42936.50 47908.84 2018-05-03 13:30:14.000 123 21252.15 229.27 42936.49 47908.84 2018-05-03 13:30:15.000 123 21252.14 229.24 42936.50 47908.83 2018-05-03 13:30:16.000 123 21252.12 229.20 42936.52 47908.83 2018-05-03 13:30:17.000 123 21252.09 229.17 42936.54 47908.81 2018-05-03 13:30:18.000 123 21252.07 229.13 42936.48 47908.78 2018-05-03 13:30:19.000 123 21252.07 229.09 42936.47 47908.78 2018-05-03 13:30:20.000 123 21252.06 229.04 42936.48 47908.77 2018-05-03 13:30:21.000 123 21252.08 229.05 42936.48 47908.78 2018-05-03 13:30:22.000 123 21252.12 229.02 42936.47 47908.76 2018-05-03 13:30:23.000 123 21252.15 229.02 42936.44 47908.74 2018-05-03 13:30:24.000 123 21252.12 228.99 42936.42 47908.71 2018-05-03 13:30:25.000 123 21252.12 228.92 42936.41 47908.75 2018-05-03 13:30:26.000 123 21252.17 228.89 42936.43 47908.76 2018-05-03 13:30:27.000 123 21252.25 228.89 42936.46 47908.79 2018-05-03 13:30:28.000 123 21252.29 228.91 42936.47 47908.83 2018-05-03 13:30:29.000 123 21252.31 228.93 42936.50 47908.86 2018-05-03 13:30:30.000 123 21252.34 228.94 42936.48 47908.88 2018-05-03 13:30:31.000 123 21252.40 228.92 42936.47 47908.87 2018-05-03 13:30:32.000 123 21252.46 228.89 42936.47 47908.90 2018-05-03 13:30:33.000 123 21252.50 228.89 42936.48 47908.96 2018-05-03 13:30:34.000 123 21252.52 228.89 42936.48 47908.96 2018-05-03 13:30:35.000 123 21252.51 228.93 42936.45 47909.00 2018-05-03 13:30:36.000 123 21252.52 228.96 42936.46 47908.99 2018-05-03 13:30:37.000 123 21252.48 229.00 42936.46 47908.97 2018-05-03 13:30:38.000 123 21252.43 229.03 42936.49 47908.97 2018-05-03 13:30:39.000 123 21252.38 229.08 42936.44 47908.90 2018-05-03 13:30:40.000 123 21252.34 229.13 42936.42 47908.90 2018-05-03 13:30:41.000 123 21252.32 229.17 42936.38 47908.80 2018-05-03 13:30:42.000 123 21252.28 229.16 42936.33 47908.77 2018-05-03 13:30:43.000 123 21252.24 229.09 42936.34 47908.74 2018-05-03 13:30:44.000 123 21252.20 229.08 42936.36 47908.71 2018-05-03 13:30:45.000 123 21252.13 229.06 42936.34 47908.71 2018-05-03 13:30:46.000 123 21252.07 229.06 42936.36 47908.70 2018-05-03 13:30:47.000 123 21252.00 229.17 42936.38 47908.67 2018-05-03 13:30:48.000 123 21251.87 229.27 42936.34 47908.62 2018-05-03 13:30:49.000 123 21251.78 229.33 42936.27 47908.55 2018-05-03 13:30:50.000 123 21251.69 229.37 42936.22 47908.45 2018-05-03 13:30:51.000 123 21251.59 229.41 42936.20 47908.39 2018-05-03 13:30:52.000 123 21251.55 229.42 42936.20 47908.33 2018-05-03 13:30:53.000 123 21251.52 229.38 42936.21 47908.28 2018-05-03 13:30:54.000 123 21251.54 229.30 42936.22 47908.27 2018-05-03 13:30:55.000 123 21251.57 229.22 42936.25 47908.29 2018-05-03 13:30:56.000 123 21251.52 229.23 42936.29 47908.33 2018-05-03 13:30:57.000 123 21251.42 229.30 42936.30 47908.36 2018-05-03 13:30:58.000 123 21251.37 229.39 42936.28 47908.31 2018-05-03 13:30:59.000 123 21251.32 229.45 42936.22 47908.26 2018-05-03 13:31:00.000 123 21251.25 229.48 42936.16 47908.19 2018-05-03 13:31:01.000 123 21251.20 229.47 42936.18 47908.15 2018-05-03 13:31:02.000 123 21251.18 229.46 42936.15 47908.12 2018-05-03 13:31:03.000 123 21251.22 229.37 42936.20 47908.11 2018-05-03 13:31:04.000 123 21251.31 229.29 42936.26 47908.15 2018-05-03 13:31:05.000 123 21251.38 229.26 42936.30 47908.23 2018-05-03 13:31:06.000 123 21251.43 229.23 42936.30 47908.27 2018-05-03 13:31:07.000 123 21251.47 229.24 42936.33 47908.35 2018-05-03 13:31:08.000 123 21251.51 229.24 42936.34 47908.38 2018-05-03 13:31:09.000 123 21251.54 229.22 42936.36 47908.42 2018-05-03 13:31:10.000 123 21251.59 229.19 42936.36 47908.43 2018-05-03 13:31:11.000 123 21251.68 229.15 42936.42 47908.46 2018-05-03 13:31:12.000 123 21251.77 229.11 42936.45 47908.52 2018-05-03 13:31:13.000 123 21251.86 229.06 42936.50 47908.61 2018-05-03 13:31:14.000 123 21251.93 229.05 42936.51 47908.70 2018-05-03 13:31:15.000 123 21251.96 229.09 42936.56 47908.75 2018-05-03 13:31:16.000 123 21251.99 229.16 42936.54 47908.79 2018-05-03 13:31:17.000 123 21252.09 229.13 42936.50 47908.80 2018-05-03 13:31:18.000 123 21252.19 229.10 42936.50 47908.84 2018-05-03 13:31:19.000 123 21252.25 229.09 42936.51 47908.87 2018-05-03 13:31:20.000 123 21252.33 229.09 42936.52 47908.91 2018-05-03 13:31:21.000 123 21252.37 229.11 42936.50 47908.94 2018-05-03 13:31:22.000 123 21252.38 229.09 42936.49 47908.95 2018-05-03 13:31:23.000 123 21252.41 229.02 42936.51 47908.96 2018-05-03 13:31:24.000 123 21252.43 229.00 42936.55 47908.99 2018-05-03 13:31:25.000 123 21252.45 228.96 42936.55 47909.01 2018-05-03 13:31:26.000 123 21252.42 228.93 42936.56 47909.03 2018-05-03 13:31:27.000 123 21252.41 228.92 42936.57 47909.03 2018-05-03 13:31:28.000 123 21252.38 228.92 42936.59 47909.05 2018-05-03 13:31:29.000 123 21252.34 228.91 42936.61 47909.02 2018-05-03 13:31:30.000 123 21252.30 228.93 42936.61 47909.01 2018-05-03 13:31:31.000 123 21252.25 228.93 42936.62 47909.00 2018-05-03 13:31:32.000 123 21252.22 228.93 42936.60 47909.02 2018-05-03 13:31:33.000 123 21252.20 228.92 42936.62 47909.00 2018-05-03 13:31:34.000 123 21252.14 228.93 42936.64 47908.98 2018-05-03 13:31:35.000 123 21252.11 228.91 42936.68 47908.99 2018-05-03 13:31:36.000 123 21252.06 228.94 42936.67 47908.97 2018-05-03 13:31:37.000 123 21252.04 228.95 42936.70 47908.94 2018-05-03 13:31:38.000 123 21252.02 228.99 42936.72 47908.98 2018-05-03 13:31:39.000 123 21252.03 229.01 42936.75 47908.96 2018-05-03 13:31:40.000 123 21252.00 229.04 42936.73 47908.97 2018-05-03 13:31:41.000 123 21251.96 229.09 42936.73 47908.95 2018-05-03 13:31:42.000 123 21251.90 229.12 42936.72 47908.93 2018-05-03 13:31:43.000 123 21251.86 229.14 42936.75 47908.92 2018-05-03 13:31:44.000 123 21251.81 229.12 42936.75 47908.90 2018-05-03 13:31:45.000 123 21251.78 229.13 42936.75 47908.90 2018-05-03 13:31:46.000 123 21251.78 229.13 42936.76 47908.92 2018-05-03 13:31:47.000 123 21251.74 229.15 42936.77 47908.85 2018-05-03 13:31:48.000 123 21251.68 229.17 42936.77 47908.90 2018-05-03 13:31:49.000 123 21251.62 229.16 42936.78 47908.85 2018-05-03 13:31:50.000 123 21251.59 229.15 42936.82 47908.86 2018-05-03 13:31:51.000 123 21251.57 229.16 42936.83 47908.86 2018-05-03 13:31:52.000 123 21251.52 229.20 42936.85 47908.84 2018-05-03 13:31:53.000 123 21251.52 229.22 42936.80 47908.84 2018-05-03 13:31:54.000 123 21251.47 229.26 42936.75 47908.81 2018-05-03 13:31:55.000 123 21251.44 229.27 42936.77 47908.77 2018-05-03 13:31:56.000 123 21251.46 229.28 42936.77 47908.79 2018-05-03 13:31:57.000 123 21251.48 229.34 42936.75 47908.79 2018-05-03 13:31:58.000 123 21251.53 229.38 42936.73 47908.78 2018-05-03 13:31:59.000 123 21251.52 229.42 42936.70 47908.75 2018-05-03 13:32:00.000 123 21251.54 229.47 42936.69 47908.73 2018-05-03 13:32:01.000 123 21251.55 229.47 42936.67 47908.71 2018-05-03 13:32:02.000 123 21251.60 229.48 42936.65 47908.71 2018-05-03 13:32:03.000 123 21251.64 229.47 42936.64 47908.71 2018-05-03 13:32:04.000 123 21251.67 229.43 42936.63 47908.70 2018-05-03 13:32:05.000 123 21251.75 229.41 42936.64 47908.76 2018-05-03 13:32:06.000 123 21251.79 229.41 42936.62 47908.76 2018-05-03 13:32:07.000 123 21251.78 229.45 42936.61 47908.79 2018-05-03 13:32:08.000 123 21251.76 229.54 42936.61 47908.80 2018-05-03 13:32:09.000 123 21251.73 229.58 42936.55 47908.76 2018-05-03 13:32:10.000 123 21251.71 229.57 42936.52 47908.69 2018-05-03 13:32:11.000 123 21251.71 229.55 42936.51 47908.68 2018-05-03 13:32:12.000 123 21251.71 229.52 42936.52 47908.66 2018-05-03 13:32:13.000 123 21251.72 229.51 42936.54 47908.69 2018-05-03 13:32:14.000 123 21251.72 229.49 42936.58 47908.69 2018-05-03 13:32:15.000 123 21251.73 229.47 42936.57 47908.73 2018-05-03 13:32:16.000 123 21251.71 229.48 42936.61 47908.74 2018-05-03 13:32:17.000 123 21251.69 229.45 42936.59 47908.69 2018-05-03 13:32:18.000 123 21251.70 229.46 42936.61 47908.72 2018-05-03 13:32:19.000 123 21251.72 229.47 42936.62 47908.72 2018-05-03 13:32:20.000 123 21251.74 229.45 42936.63 47908.72 2018-05-03 13:32:21.000 123 21251.76 229.45 42936.64 47908.74 2018-05-03 13:32:22.000 123 21251.79 229.46 42936.66 47908.80 2018-05-03 13:32:23.000 123 21251.84 229.45 42936.63 47908.78 2018-05-03 13:32:24.000 123 21251.91 229.44 42936.64 47908.83 2018-05-03 13:32:25.000 123 21251.97 229.42 42936.63 47908.84 2018-05-03 13:32:26.000 123 21252.04 229.39 42936.65 47908.84 2018-05-03 13:32:27.000 123 21252.05 229.39 42936.64 47908.86 2018-05-03 13:32:28.000 123 21252.08 229.41 42936.64 47908.89 2018-05-03 13:32:29.000 123 21252.15 229.36 42936.65 47908.91 2018-05-03 13:32:30.000 123 21252.17 229.31 42936.70 47908.94 2018-05-03 13:32:31.000 123 21252.12 229.28 42936.73 47909.01 2018-05-03 13:32:32.000 123 21252.11 229.28 42936.74 47909.02 2018-05-03 13:32:33.000 123 21252.04 229.35 42936.77 47909.05 2018-05-03 13:32:34.000 123 21252.03 229.41 42936.75 47909.02 2018-05-03 13:32:35.000 123 21251.99 229.44 42936.70 47908.98 2018-05-03 13:32:36.000 123 21251.94 229.47 42936.74 47908.94 2018-05-03 13:32:37.000 123 21251.89 229.50 42936.75 47908.93 2018-05-03 13:32:38.000 123 21251.86 229.51 42936.70 47908.91 2018-05-03 13:32:39.000 123 21251.89 229.53 42936.70 47908.88 2018-05-03 13:32:40.000 123 21251.90 229.58 42936.66 47908.86 2018-05-03 13:32:41.000 123 21251.92 229.62 42936.63 47908.87 2018-05-03 13:32:42.000 123 21251.92 229.59 42936.64 47908.86 2018-05-03 13:32:43.000 123 21251.91 229.57 42936.62 47908.83 2018-05-03 13:32:44.000 123 21251.89 229.59 42936.64 47908.83 2018-05-03 13:32:45.000 123 21251.90 229.60 42936.65 47908.87 2018-05-03 13:32:46.000 123 21251.93 229.63 42936.65 47908.85 2018-05-03 13:32:47.000 123 21251.96 229.61 42936.67 47908.90 2018-05-03 13:32:48.000 123 21251.97 229.63 42936.64 47908.89 2018-05-03 13:32:49.000 123 21251.98 229.64 42936.66 47908.90 2018-05-03 13:32:50.000 123 21251.98 229.64 42936.68 47908.92 2018-05-03 13:32:51.000 123 21251.98 229.62 42936.69 47908.91 2018-05-03 13:32:52.000 123 21251.98 229.61 42936.70 47908.92 2018-05-03 13:32:53.000 123 21251.98 229.64 42936.70 47908.95 2018-05-03 13:32:54.000 123 21251.98 229.62 42936.71 47908.93 2018-05-03 13:32:55.000 123 21251.95 229.63 42936.70 47908.96 2018-05-03 13:32:56.000 123 21251.94 229.65 42936.71 47908.94 2018-05-03 13:32:57.000 123 21251.91 229.63 42936.73 47908.94 2018-05-03 13:32:58.000 123 21251.91 229.62 42936.74 47908.92 2018-05-03 13:32:59.000 123 21251.90 229.60 42936.73 47908.92 2018-05-03 13:33:00.000 123 21251.91 229.59 42936.70 47908.94 2018-05-03 13:33:01.000 123 21251.90 229.58 42936.70 47908.91 2018-05-03 13:33:02.000 123 21251.91 229.64 42936.68 47908.90 2018-05-03 13:33:03.000 123 21251.93 229.64 42936.66 47908.89 2018-05-03 13:33:04.000 123 21251.95 229.62 42936.65 47908.89 2018-05-03 13:33:05.000 123 21251.99 229.59 42936.64 47908.85 2018-05-03 13:33:06.000 123 21252.00 229.58 42936.66 47908.90 2018-05-03 13:33:07.000 123 21252.00 229.53 42936.72 47908.91 2018-05-03 13:33:08.000 123 21252.00 229.51 42936.71 47908.93 2018-05-03 13:33:09.000 123 21252.01 229.52 42936.71 47908.92 2018-05-03 13:33:10.000 123 21252.03 229.52 42936.70 47908.96 2018-05-03 13:33:11.000 123 21252.04 229.49 42936.69 47908.96 2018-05-03 13:33:12.000 123 21252.05 229.47 42936.66 47908.93 2018-05-03 13:33:13.000 123 21251.99 229.42 42936.68 47908.94 2018-05-03 13:33:14.000 123 21251.93 229.42 42936.69 47908.92 2018-05-03 13:33:15.000 123 21251.88 229.38 42936.72 47908.90 2018-05-03 13:33:16.000 123 21251.82 229.37 42936.74 47908.90 2018-05-03 13:33:17.000 123 21251.75 229.38 42936.78 47908.93 2018-05-03 13:33:18.000 123 21251.68 229.37 42936.80 47908.89 2018-05-03 13:33:19.000 123 21251.62 229.36 42936.81 47908.88 2018-05-03 13:33:20.000 123 21251.55 229.38 42936.79 47908.89 2018-05-03 13:33:21.000 123 21251.52 229.41 42936.77 47908.84 2018-05-03 13:33:22.000 123 21251.50 229.44 42936.79 47908.81 2018-05-03 13:33:23.000 123 21251.49 229.49 42936.73 47908.77 2018-05-03 13:33:24.000 123 21251.50 229.52 42936.75 47908.78 2018-05-03 13:33:25.000 123 21251.54 229.53 42936.70 47908.75 2018-05-03 13:33:26.000 123 21251.61 229.52 42936.70 47908.76 2018-05-03 13:33:27.000 123 21251.64 229.53 42936.71 47908.78 2018-05-03 13:33:28.000 123 21251.68 229.52 42936.74 47908.81 2018-05-03 13:33:29.000 123 21251.71 229.57 42936.72 47908.80 2018-05-03 13:33:30.000 123 21251.71 229.60 42936.72 47908.85 2018-05-03 13:33:31.000 123 21251.76 229.61 42936.74 47908.87 2018-05-03 13:33:32.000 123 21251.78 229.62 42936.72 47908.84 2018-05-03 13:33:33.000 123 21251.81 229.65 42936.73 47908.89 2018-05-03 13:33:34.000 123 21251.79 229.63 42936.75 47908.90 2018-05-03 13:33:35.000 123 21251.76 229.61 42936.76 47908.91 2018-05-03 13:33:36.000 123 21251.75 229.65 42936.75 47908.91 2018-05-03 13:33:37.000 123 21251.68 229.69 42936.75 47908.88 2018-05-03 13:33:38.000 123 21251.64 229.71 42936.76 47908.86 2018-05-03 13:33:39.000 123 21251.60 229.72 42936.72 47908.83 2018-05-03 13:33:40.000 123 21251.52 229.74 42936.74 47908.82 2018-05-03 13:33:41.000 123 21251.45 229.75 42936.74 47908.77 2018-05-03 13:33:42.000 123 21251.41 229.77 42936.73 47908.74 2018-05-03 13:33:43.000 123 21251.38 229.79 42936.71 47908.71 2018-05-03 13:33:44.000 123 21251.33 229.79 42936.72 47908.66 2018-05-03 13:33:45.000 123 21251.31 229.80 42936.72 47908.66 2018-05-03 13:33:46.000 123 21251.25 229.82 42936.68 47908.63 2018-05-03 13:33:47.000 123 21251.26 229.86 42936.67 47908.63 2018-05-03 13:33:48.000 123 21251.26 229.87 42936.70 47908.63 2018-05-03 13:33:49.000 123 21251.25 229.89 42936.71 47908.60 2018-05-03 13:33:50.000 123 21251.27 229.91 42936.71 47908.61 2018-05-03 13:33:51.000 123 21251.25 229.95 42936.69 47908.60 2018-05-03 13:33:52.000 123 21251.25 229.98 42936.68 47908.62 2018-05-03 13:33:53.000 123 21251.27 230.00 42936.70 47908.61 2018-05-03 13:33:54.000 123 21251.23 230.03 42936.71 47908.61 2018-05-03 13:33:55.000 123 21251.22 230.04 42936.71 47908.60 2018-05-03 13:33:56.000 123 21251.21 230.05 42936.72 47908.64 2018-05-03 13:33:57.000 123 21251.16 230.08 42936.70 47908.59 2018-05-03 13:33:58.000 123 21251.13 230.08 42936.71 47908.60 2018-05-03 13:33:59.000 123 21251.14 230.05 42936.71 47908.61 2018-05-03 13:34:00.000 123 21251.14 230.04 42936.74 47908.58 2018-05-03 13:34:01.000 123 21251.12 230.07 42936.76 47908.56 2018-05-03 13:34:02.000 123 21251.11 230.09 42936.75 47908.60 2018-05-03 13:34:03.000 123 21251.14 230.05 42936.74 47908.58 2018-05-03 13:34:04.000 123 21251.12 230.05 42936.74 47908.58 2018-05-03 13:34:05.000 123 21251.11 230.06 42936.77 47908.60 2018-05-03 13:34:06.000 123 21251.11 230.07 42936.79 47908.60 2018-05-03 13:34:07.000 123 21251.15 230.09 42936.76 47908.62 2018-05-03 13:34:08.000 123 21251.18 230.09 42936.74 47908.64 2018-05-03 13:34:09.000 123 21251.23 230.09 42936.76 47908.63 2018-05-03 13:34:10.000 123 21251.26 230.11 42936.77 47908.68 2018-05-03 13:34:11.000 123 21251.28 230.09 42936.74 47908.67 2018-05-03 13:34:12.000 123 21251.30 230.05 42936.75 47908.67 2018-05-03 13:34:13.000 123 21251.30 230.04 42936.78 47908.67 2018-05-03 13:34:14.000 123 21251.31 230.03 42936.79 47908.72 2018-05-03 13:34:15.000 123 21251.36 230.04 42936.79 47908.74 2018-05-03 13:34:16.000 123 21251.38 230.03 42936.80 47908.76 2018-05-03 13:34:17.000 123 21251.43 230.05 42936.79 47908.78 2018-05-03 13:34:18.000 123 21251.47 230.06 42936.81 47908.78 2018-05-03 13:34:19.000 123 21251.50 230.06 42936.79 47908.80 2018-05-03 13:34:20.000 123 21251.51 230.05 42936.80 47908.81 2018-05-03 13:34:21.000 123 21251.54 230.06 42936.80 47908.82 2018-05-03 13:34:22.000 123 21251.54 230.08 42936.80 47908.86 2018-05-03 13:34:23.000 123 21251.54 230.08 42936.80 47908.83 2018-05-03 13:34:24.000 123 21251.52 230.10 42936.79 47908.85 2018-05-03 13:34:25.000 123 21251.49 230.10 42936.77 47908.83 2018-05-03 13:34:26.000 123 21251.56 230.05 42936.80 47908.87 2018-05-03 13:34:27.000 123 21251.56 230.01 42936.83 47908.85 2018-05-03 13:34:28.000 123 21251.53 230.01 42936.84 47908.82 2018-05-03 13:34:29.000 123 21251.52 230.01 42936.83 47908.87 2018-05-03 13:34:30.000 123 21251.55 229.98 42936.86 47908.90 2018-05-03 13:34:31.000 123 21251.51 229.98 42936.88 47908.88 2018-05-03 13:34:32.000 123 21251.50 229.98 42936.86 47908.89 2018-05-03 13:34:33.000 123 21251.46 229.95 42936.88 47908.88 2018-05-03 13:34:34.000 123 21251.46 229.93 42936.91 47908.90 2018-05-03 13:34:35.000 123 21251.44 229.89 42936.95 47908.90 2018-05-03 13:34:36.000 123 21251.44 229.89 42936.99 47908.93 2018-05-03 13:34:37.000 123 21251.43 229.87 42937.04 47908.96 2018-05-03 13:34:38.000 123 21251.43 229.88 42937.05 47908.99 2018-05-03 13:34:39.000 123 21251.46 229.91 42937.05 47909.01 2018-05-03 13:34:40.000 123 21251.50 229.93 42937.04 47909.03 2018-05-03 13:34:41.000 123 21251.49 229.95 42937.04 47909.02 2018-05-03 13:34:42.000 123 21251.49 229.97 42937.03 47909.03 2018-05-03 13:34:43.000 123 21251.44 229.97 42937.04 47909.02 2018-05-03 13:34:44.000 123 21251.40 229.96 42937.07 47909.01 2018-05-03 13:34:45.000 123 21251.33 229.99 42937.08 47908.99 2018-05-03 13:34:46.000 123 21251.34 230.02 42937.09 47908.97 2018-05-03 13:34:47.000 123 21251.28 230.05 42937.08 47908.99 2018-05-03 13:34:48.000 123 21251.23 230.06 42937.08 47908.92 2018-05-03 13:34:49.000 123 21251.21 230.06 42937.10 47908.91 2018-05-03 13:34:50.000 123 21251.13 230.12 42937.06 47908.90 2018-05-03 13:34:51.000 123 21251.11 230.18 42937.05 47908.89 2018-05-03 13:34:52.000 123 21251.10 230.21 42937.01 47908.85 2018-05-03 13:34:53.000 123 21251.09 230.23 42937.02 47908.85 2018-05-03 13:34:54.000 123 21251.08 230.27 42937.02 47908.83 2018-05-03 13:34:55.000 123 21251.10 230.24 42937.00 47908.81 2018-05-03 13:34:56.000 123 21251.12 230.23 42937.00 47908.83 2018-05-03 13:34:57.000 123 21251.17 230.24 42937.00 47908.84 2018-05-03 13:34:58.000 123 21251.16 230.25 42936.98 47908.85 2018-05-03 13:34:59.000 123 21251.17 230.28 42936.98 47908.87 2018-05-03 13:35:00.000 123 21251.18 230.30 42936.99 47908.88 2018-05-03 13:35:01.000 123 21251.20 230.31 42936.98 47908.88 2018-05-03 13:35:02.000 123 21251.22 230.33 42936.98 47908.89 2018-05-03 13:35:03.000 123 21251.24 230.36 42936.97 47908.87 2018-05-03 13:35:04.000 123 21251.24 230.40 42936.97 47908.88 2018-05-03 13:35:05.000 123 21251.27 230.39 42937.00 47908.88 2018-05-03 13:35:06.000 123 21251.30 230.39 42936.97 47908.87 2018-05-03 13:35:07.000 123 21251.26 230.43 42936.93 47908.86 2018-05-03 13:35:08.000 123 21251.27 230.42 42936.94 47908.84 2018-05-03 13:35:09.000 123 21251.24 230.45 42936.93 47908.83 2018-05-03 13:35:10.000 123 21251.21 230.47 42936.89 47908.81 2018-05-03 13:35:11.000 123 21251.21 230.50 42936.86 47908.75 2018-05-03 13:35:12.000 123 21251.22 230.56 42936.83 47908.74 2018-05-03 13:35:13.000 123 21251.25 230.56 42936.80 47908.70 2018-05-03 13:35:14.000 123 21251.22 230.55 42936.77 47908.69 2018-05-03 13:35:15.000 123 21251.21 230.53 42936.79 47908.66 2018-05-03 13:35:16.000 123 21251.24 230.54 42936.76 47908.64 2018-05-03 13:35:17.000 123 21251.26 230.51 42936.75 47908.64 2018-05-03 13:35:18.000 123 21251.29 230.51 42936.71 47908.65 2018-05-03 13:35:19.000 123 21251.37 230.51 42936.69 47908.67 2018-05-03 13:35:20.000 123 21251.43 230.49 42936.67 47908.67 2018-05-03 13:35:21.000 123 21251.49 230.47 42936.68 47908.72 2018-05-03 13:35:22.000 123 21251.54 230.43 42936.69 47908.72 2018-05-03 13:35:23.000 123 21251.60 230.41 42936.73 47908.78 2018-05-03 13:35:24.000 123 21251.66 230.36 42936.76 47908.78 2018-05-03 13:35:25.000 123 21251.67 230.28 42936.77 47908.85 2018-05-03 13:35:26.000 123 21251.67 230.23 42936.78 47908.85 2018-05-03 13:35:27.000 123 21251.67 230.18 42936.81 47908.91 2018-05-03 13:35:28.000 123 21251.64 230.16 42936.88 47908.91 2018-05-03 13:35:29.000 123 21251.62 230.13 42936.94 47908.98 2018-05-03 13:35:30.000 123 21251.61 230.13 42936.97 47908.97 2018-05-03 13:35:31.000 123 21251.60 230.15 42936.91 47909.00 2018-05-03 13:35:32.000 123 21251.63 230.15 42936.92 47909.02 2018-05-03 13:35:33.000 123 21251.63 230.16 42936.93 47908.99 2018-05-03 13:35:34.000 123 21251.61 230.15 42936.92 47909.00 2018-05-03 13:35:35.000 123 21251.55 230.15 42936.93 47909.00 2018-05-03 13:35:36.000 123 21251.55 230.17 42936.95 47908.97 2018-05-03 13:35:37.000 123 21251.56 230.15 42936.91 47908.96 2018-05-03 13:35:38.000 123 21251.52 230.16 42936.90 47908.96 2018-05-03 13:35:39.000 123 21251.53 230.15 42936.91 47908.96 2018-05-03 13:35:40.000 123 21251.55 230.12 42936.91 47908.95 2018-05-03 13:35:41.000 123 21251.57 230.11 42936.94 47908.97 2018-05-03 13:35:42.000 123 21251.60 230.11 42936.96 47908.97 2018-05-03 13:35:43.000 123 21251.63 230.09 42937.00 47909.01 2018-05-03 13:35:44.000 123 21251.66 230.12 42936.98 47909.00 2018-05-03 13:35:45.000 123 21251.71 230.12 42936.98 47909.03 2018-05-03 13:35:46.000 123 21251.75 230.15 42936.99 47909.06 2018-05-03 13:35:47.000 123 21251.72 230.17 42936.95 47909.08 2018-05-03 13:35:48.000 123 21251.75 230.17 42936.95 47909.05 2018-05-03 13:35:49.000 123 21251.79 230.14 42936.96 47909.09 2018-05-03 13:35:50.000 123 21251.79 230.10 42936.99 47909.07 2018-05-03 13:35:51.000 123 21251.77 230.05 42937.02 47909.11 2018-05-03 13:35:52.000 123 21251.73 230.02 42937.07 47909.12 2018-05-03 13:35:53.000 123 21251.74 230.04 42937.08 47909.16 2018-05-03 13:35:54.000 123 21251.71 230.07 42937.03 47909.13 2018-05-03 13:35:55.000 123 21251.72 230.06 42937.02 47909.14 2018-05-03 13:35:56.000 123 21251.71 230.01 42937.04 47909.14 2018-05-03 13:35:57.000 123 21251.67 229.97 42937.08 47909.15 2018-05-03 13:35:58.000 123 21251.68 229.97 42937.09 47909.14 2018-05-03 13:35:59.000 123 21251.66 229.99 42937.09 47909.14 2018-05-03 13:36:00.000 123 21251.63 229.98 42937.07 47909.16 2018-05-03 13:36:01.000 123 21251.65 229.95 42937.06 47909.13 2018-05-03 13:36:02.000 123 21251.65 229.98 42937.05 47909.12 2018-05-03 13:36:03.000 123 21251.72 230.00 42937.02 47909.13 2018-05-03 13:36:04.000 123 21251.74 230.00 42937.00 47909.10 2018-05-03 13:36:05.000 123 21251.75 229.98 42937.00 47909.08 2018-05-03 13:36:06.000 123 21251.75 229.98 42936.95 47909.10 2018-05-03 13:36:07.000 123 21251.79 229.96 42936.97 47909.08 2018-05-03 13:36:08.000 123 21251.83 229.99 42936.97 47909.12 2018-05-03 13:36:09.000 123 21251.86 230.02 42936.93 47909.13 2018-05-03 13:36:10.000 123 21251.93 229.99 42936.97 47909.15 2018-05-03 13:36:11.000 123 21252.01 229.98 42936.98 47909.18 2018-05-03 13:36:12.000 123 21252.05 229.94 42936.98 47909.19 2018-05-03 13:36:13.000 123 21252.11 229.88 42936.97 47909.24 2018-05-03 13:36:14.000 123 21252.17 229.81 42937.02 47909.24 2018-05-03 13:36:15.000 123 21252.21 229.79 42937.05 47909.31 2018-05-03 13:36:16.000 123 21252.25 229.77 42937.05 47909.33 2018-05-03 13:36:17.000 123 21252.31 229.74 42937.10 47909.40 2018-05-03 13:36:18.000 123 21252.32 229.73 42937.12 47909.45 2018-05-03 13:36:19.000 123 21252.37 229.75 42937.12 47909.46 2018-05-03 13:36:20.000 123 21252.45 229.76 42937.12 47909.54 2018-05-03 13:36:21.000 123 21252.50 229.77 42937.12 47909.52 2018-05-03 13:36:22.000 123 21252.52 229.78 42937.11 47909.54 2018-05-03 13:36:23.000 123 21252.56 229.78 42937.10 47909.57 2018-05-03 13:36:24.000 123 21252.55 229.76 42937.09 47909.58 2018-05-03 13:36:25.000 123 21252.59 229.75 42937.09 47909.56 2018-05-03 13:36:26.000 123 21252.60 229.73 42937.12 47909.59 2018-05-03 13:36:27.000 123 21252.58 229.73 42937.12 47909.61 2018-05-03 13:36:28.000 123 21252.59 229.74 42937.14 47909.62 2018-05-03 13:36:29.000 123 21252.59 229.73 42937.14 47909.60 2018-05-03 13:36:30.000 123 21252.62 229.76 42937.16 47909.60 2018-05-03 13:36:31.000 123 21252.65 229.77 42937.16 47909.62 2018-05-03 13:36:32.000 123 21252.68 229.79 42937.14 47909.64 2018-05-03 13:36:33.000 123 21252.69 229.78 42937.15 47909.64 2018-05-03 13:36:34.000 123 21252.69 229.78 42937.17 47909.67 2018-05-03 13:36:35.000 123 21252.70 229.82 42937.15 47909.66 2018-05-03 13:36:36.000 123 21252.68 229.84 42937.15 47909.64 2018-05-03 13:36:37.000 123 21252.68 229.85 42937.16 47909.67 2018-05-03 13:36:38.000 123 21252.68 229.90 42937.13 47909.67 2018-05-03 13:36:39.000 123 21252.69 229.93 42937.08 47909.64 2018-05-03 13:36:40.000 123 21252.69 229.90 42937.07 47909.62 2018-05-03 13:36:41.000 123 21252.67 229.89 42937.07 47909.57 2018-05-03 13:36:42.000 123 21252.64 229.84 42937.05 47909.58 2018-05-03 13:36:43.000 123 21252.62 229.81 42937.06 47909.54 2018-05-03 13:36:44.000 123 21252.63 229.79 42937.08 47909.55 2018-05-03 13:36:45.000 123 21252.61 229.78 42937.11 47909.53 2018-05-03 13:36:46.000 123 21252.58 229.76 42937.13 47909.57 2018-05-03 13:36:47.000 123 21252.60 229.75 42937.15 47909.57 2018-05-03 13:36:48.000 123 21252.61 229.76 42937.14 47909.57 2018-05-03 13:36:49.000 123 21252.61 229.76 42937.11 47909.57 2018-05-03 13:36:50.000 123 21252.64 229.79 42937.10 47909.59 2018-05-03 13:36:51.000 123 21252.68 229.83 42937.09 47909.58 2018-05-03 13:36:52.000 123 21252.69 229.84 42937.06 47909.56 2018-05-03 13:36:53.000 123 21252.67 229.85 42937.04 47909.59 2018-05-03 13:36:54.000 123 21252.70 229.86 42937.01 47909.60 2018-05-03 13:36:55.000 123 21252.73 229.84 42937.02 47909.56 2018-05-03 13:36:56.000 123 21252.73 229.84 42937.00 47909.58 2018-05-03 13:36:57.000 123 21252.73 229.83 42937.01 47909.60 2018-05-03 13:36:58.000 123 21252.72 229.86 42937.04 47909.60 2018-05-03 13:36:59.000 123 21252.70 229.88 42937.04 47909.60 2018-05-03 13:37:00.000 123 21252.68 229.89 42937.06 47909.60 2018-05-03 13:37:01.000 123 21252.68 229.90 42937.04 47909.59 2018-05-03 13:37:02.000 123 21252.69 229.93 42937.02 47909.60 2018-05-03 13:37:03.000 123 21252.64 229.95 42937.03 47909.61 2018-05-03 13:37:04.000 123 21252.63 229.94 42937.04 47909.57 2018-05-03 13:37:05.000 123 21252.59 229.97 42937.03 47909.55 2018-05-03 13:37:06.000 123 21252.54 229.96 42937.05 47909.54 2018-05-03 13:37:07.000 123 21252.51 229.93 42937.08 47909.53 2018-05-03 13:37:08.000 123 21252.50 229.92 42937.10 47909.53 2018-05-03 13:37:09.000 123 21252.45 229.91 42937.10 47909.51 2018-05-03 13:37:10.000 123 21252.44 229.96 42937.14 47909.53 2018-05-03 13:37:11.000 123 21252.41 229.97 42937.17 47909.53 2018-05-03 13:37:12.000 123 21252.42 229.98 42937.17 47909.57 2018-05-03 13:37:13.000 123 21252.43 229.96 42937.23 47909.56 2018-05-03 13:37:14.000 123 21252.44 229.98 42937.22 47909.59 2018-05-03 13:37:15.000 123 21252.48 230.00 42937.19 47909.59 2018-05-03 13:37:16.000 123 21252.50 230.03 42937.13 47909.60 2018-05-03 13:37:17.000 123 21252.52 230.04 42937.12 47909.58 2018-05-03 13:37:18.000 123 21252.60 230.03 42937.09 47909.59 2018-05-03 13:37:19.000 123 21252.66 230.00 42937.07 47909.60 2018-05-03 13:37:20.000 123 21252.72 229.99 42937.08 47909.59 2018-05-03 13:37:21.000 123 21252.77 229.97 42937.06 47909.61 2018-05-03 13:37:22.000 123 21252.84 229.95 42937.07 47909.62 2018-05-03 13:37:23.000 123 21252.89 229.94 42937.08 47909.64 2018-05-03 13:37:24.000 123 21252.92 229.93 42937.09 47909.68 2018-05-03 13:37:25.000 123 21252.96 229.93 42937.12 47909.72 2018-05-03 13:37:26.000 123 21252.98 229.93 42937.07 47909.72 2018-05-03 13:37:27.000 123 21252.99 229.92 42937.09 47909.78 2018-05-03 13:37:28.000 123 21252.98 229.94 42937.13 47909.79 2018-05-03 13:37:29.000 123 21252.95 229.93 42937.14 47909.76 2018-05-03 13:37:30.000 123 21252.93 229.92 42937.13 47909.76 2018-05-03 13:37:31.000 123 21252.91 229.89 42937.11 47909.76 2018-05-03 13:37:32.000 123 21252.86 229.88 42937.14 47909.75 2018-05-03 13:37:33.000 123 21252.85 229.87 42937.16 47909.73 2018-05-03 13:37:34.000 123 21252.81 229.86 42937.14 47909.73 2018-05-03 13:37:35.000 123 21252.75 229.87 42937.18 47909.69 2018-05-03 13:37:36.000 123 21252.70 229.84 42937.20 47909.67 2018-05-03 13:37:37.000 123 21252.66 229.82 42937.18 47909.65 2018-05-03 13:37:38.000 123 21252.63 229.80 42937.20 47909.67 2018-05-03 13:37:39.000 123 21252.60 229.79 42937.18 47909.63 2018-05-03 13:37:40.000 123 21252.57 229.77 42937.17 47909.62 2018-05-03 13:37:41.000 123 21252.55 229.82 42937.17 47909.63 2018-05-03 13:37:42.000 123 21252.51 229.81 42937.20 47909.62 2018-05-03 13:37:43.000 123 21252.47 229.81 42937.20 47909.59 2018-05-03 13:37:44.000 123 21252.44 229.84 42937.24 47909.63 2018-05-03 13:37:45.000 123 21252.45 229.89 42937.26 47909.60 2018-05-03 13:37:46.000 123 21252.48 229.91 42937.25 47909.61 2018-05-03 13:37:47.000 123 21252.51 229.91 42937.21 47909.65 2018-05-03 13:37:48.000 123 21252.48 229.90 42937.26 47909.64 2018-05-03 13:37:49.000 123 21252.42 229.91 42937.25 47909.64 2018-05-03 13:37:50.000 123 21252.35 229.86 42937.32 47909.67 2018-05-03 13:37:51.000 123 21252.33 229.85 42937.34 47909.65 2018-05-03 13:37:52.000 123 21252.32 229.79 42937.34 47909.64 2018-05-03 13:37:53.000 123 21252.36 229.75 42937.33 47909.66 2018-05-03 13:37:54.000 123 21252.39 229.76 42937.36 47909.67 2018-05-03 13:37:55.000 123 21252.40 229.79 42937.36 47909.68 2018-05-03 13:37:56.000 123 21252.41 229.84 42937.38 47909.70 2018-05-03 13:37:57.000 123 21252.41 229.87 42937.35 47909.72 2018-05-03 13:37:58.000 123 21252.41 229.94 42937.31 47909.73 2018-05-03 13:37:59.000 123 21252.41 229.96 42937.28 47909.73 2018-05-03 13:38:00.000 123 21252.41 229.95 42937.28 47909.68 2018-05-03 13:38:01.000 123 21252.41 229.94 42937.33 47909.70 2018-05-03 13:38:02.000 123 21252.39 229.91 42937.31 47909.70 2018-05-03 13:38:03.000 123 21252.37 229.90 42937.30 47909.67 2018-05-03 13:38:04.000 123 21252.43 229.89 42937.34 47909.74 2018-05-03 13:38:05.000 123 21252.50 229.86 42937.37 47909.72 2018-05-03 13:38:06.000 123 21252.58 229.87 42937.35 47909.77 2018-05-03 13:38:07.000 123 21252.67 229.86 42937.34 47909.80 2018-05-03 13:38:08.000 123 21252.74 229.85 42937.35 47909.81 2018-05-03 13:38:09.000 123 21252.79 229.84 42937.36 47909.83 2018-05-03 13:38:10.000 123 21252.80 229.82 42937.33 47909.88 2018-05-03 13:38:11.000 123 21252.83 229.83 42937.34 47909.87 2018-05-03 13:38:12.000 123 21252.87 229.79 42937.36 47909.91 2018-05-03 13:38:13.000 123 21252.88 229.80 42937.40 47909.92 2018-05-03 13:38:14.000 123 21252.91 229.79 42937.42 47909.98 2018-05-03 13:38:15.000 123 21252.92 229.81 42937.41 47909.98 2018-05-03 13:38:16.000 123 21252.91 229.79 42937.44 47909.99 2018-05-03 13:38:17.000 123 21252.86 229.79 42937.48 47910.01 2018-05-03 13:38:18.000 123 21252.82 229.79 42937.48 47910.02 2018-05-03 13:38:19.000 123 21252.78 229.79 42937.52 47910.03 2018-05-03 13:38:20.000 123 21252.75 229.80 42937.54 47910.02 2018-05-03 13:38:21.000 123 21252.68 229.83 42937.56 47909.98 2018-05-03 13:38:22.000 123 21252.64 229.81 42937.58 47909.99 2018-05-03 13:38:23.000 123 21252.62 229.80 42937.51 47909.98 2018-05-03 13:38:24.000 123 21252.58 229.84 42937.50 47909.98 2018-05-03 13:38:25.000 123 21252.53 229.85 42937.55 47909.98 2018-05-03 13:38:26.000 123 21252.50 229.86 42937.57 47909.96 2018-05-03 13:38:27.000 123 21252.47 229.87 42937.56 47909.94 2018-05-03 13:38:28.000 123 21252.46 229.91 42937.55 47909.94 2018-05-03 13:38:29.000 123 21252.47 229.93 42937.52 47909.90 2018-05-03 13:38:30.000 123 21252.43 229.96 42937.49 47909.90 2018-05-03 13:38:31.000 123 21252.42 229.97 42937.51 47909.86 2018-05-03 13:38:32.000 123 21252.37 229.97 42937.50 47909.84 2018-05-03 13:38:33.000 123 21252.39 230.00 42937.50 47909.82 2018-05-03 13:38:34.000 123 21252.34 230.02 42937.49 47909.78 2018-05-03 13:38:35.000 123 21252.32 230.06 42937.41 47909.77 2018-05-03 13:38:36.000 123 21252.32 230.06 42937.43 47909.76 2018-05-03 13:38:37.000 123 21252.32 230.07 42937.40 47909.72 2018-05-03 13:38:38.000 123 21252.26 230.10 42937.37 47909.67 2018-05-03 13:38:39.000 123 21252.22 230.13 42937.38 47909.65 2018-05-03 13:38:40.000 123 21252.20 230.12 42937.37 47909.65 2018-05-03 13:38:41.000 123 21252.15 230.13 42937.33 47909.61 2018-05-03 13:38:42.000 123 21252.10 230.09 42937.35 47909.58 2018-05-03 13:38:43.000 123 21252.07 230.06 42937.38 47909.57 2018-05-03 13:38:44.000 123 21252.01 230.06 42937.40 47909.54 2018-05-03 13:38:45.000 123 21251.99 230.01 42937.38 47909.52 2018-05-03 13:38:46.000 123 21251.99 229.95 42937.44 47909.56 2018-05-03 13:38:47.000 123 21251.99 229.91 42937.47 47909.56 2018-05-03 13:38:48.000 123 21251.97 229.88 42937.50 47909.59 2018-05-03 13:38:49.000 123 21251.92 229.86 42937.51 47909.61 2018-05-03 13:38:50.000 123 21251.95 229.87 42937.57 47909.62 2018-05-03 13:38:51.000 123 21251.95 229.88 42937.53 47909.65 2018-05-03 13:38:52.000 123 21251.89 229.89 42937.57 47909.68 2018-05-03 13:38:53.000 123 21251.90 229.93 42937.56 47909.65 2018-05-03 13:38:54.000 123 21251.88 229.94 42937.53 47909.66 2018-05-03 13:38:55.000 123 21251.88 229.95 42937.55 47909.63 2018-05-03 13:38:56.000 123 21251.89 229.95 42937.54 47909.62 2018-05-03 13:38:57.000 123 21251.90 229.94 42937.54 47909.63 2018-05-03 13:38:58.000 123 21251.94 229.97 42937.54 47909.63 2018-05-03 13:38:59.000 123 21251.97 229.98 42937.49 47909.65 2018-05-03 13:39:00.000 123 21252.01 229.99 42937.48 47909.66 2018-05-03 13:39:01.000 123 21252.05 230.01 42937.50 47909.67 2018-05-03 13:39:02.000 123 21252.10 230.06 42937.46 47909.67 2018-05-03 13:39:03.000 123 21252.17 230.06 42937.44 47909.68 2018-05-03 13:39:04.000 123 21252.27 230.03 42937.43 47909.69 2018-05-03 13:39:05.000 123 21252.35 230.03 42937.42 47909.72 2018-05-03 13:39:06.000 123 21252.44 230.00 42937.43 47909.74 2018-05-03 13:39:07.000 123 21252.52 229.97 42937.45 47909.79 2018-05-03 13:39:08.000 123 21252.55 229.95 42937.44 47909.83 2018-05-03 13:39:09.000 123 21252.59 229.87 42937.46 47909.85 2018-05-03 13:39:10.000 123 21252.67 229.82 42937.52 47909.90 2018-05-03 13:39:11.000 123 21252.72 229.82 42937.51 47909.96 2018-05-03 13:39:12.000 123 21252.73 229.78 42937.58 47909.96 2018-05-03 13:39:13.000 123 21252.73 229.77 42937.54 47910.01 2018-05-03 13:39:14.000 123 21252.75 229.74 42937.57 47910.00 2018-05-03 13:39:15.000 123 21252.73 229.71 42937.63 47910.04 2018-05-03 13:39:16.000 123 21252.69 229.65 42937.64 47910.07 2018-05-03 13:39:17.000 123 21252.68 229.64 42937.68 47910.05 2018-05-03 13:39:18.000 123 21252.67 229.66 42937.67 47910.05 2018-05-03 13:39:19.000 123 21252.67 229.67 42937.66 47910.06 2018-05-03 13:39:20.000 123 21252.63 229.68 42937.62 47910.05 2018-05-03 13:39:21.000 123 21252.60 229.68 42937.60 47910.03 2018-05-03 13:39:22.000 123 21252.55 229.70 42937.62 47910.01 2018-05-03 13:39:23.000 123 21252.56 229.69 42937.61 47909.95 2018-05-03 13:39:24.000 123 21252.48 229.66 42937.59 47909.95 2018-05-03 13:39:25.000 123 21252.45 229.64 42937.62 47909.92 2018-05-03 13:39:26.000 123 21252.45 229.59 42937.63 47909.93 2018-05-03 13:39:27.000 123 21252.42 229.55 42937.65 47909.94 2018-05-03 13:39:28.000 123 21252.40 229.53 42937.67 47909.94 2018-05-03 13:39:29.000 123 21252.39 229.54 42937.68 47909.94 2018-05-03 13:39:30.000 123 21252.40 229.56 42937.68 47909.94 2018-05-03 13:39:31.000 123 21252.42 229.56 42937.69 47909.96 2018-05-03 13:39:32.000 123 21252.42 229.58 42937.66 47909.94 2018-05-03 13:39:33.000 123 21252.43 229.56 42937.66 47909.97 2018-05-03 13:39:34.000 123 21252.44 229.56 42937.68 47909.97 2018-05-03 13:39:35.000 123 21252.43 229.55 42937.63 47909.93 2018-05-03 13:39:36.000 123 21252.44 229.56 42937.61 47909.93 2018-05-03 13:39:37.000 123 21252.43 229.56 42937.62 47909.94 2018-05-03 13:39:38.000 123 21252.39 229.50 42937.62 47909.92 2018-05-03 13:39:39.000 123 21252.37 229.52 42937.63 47909.93 2018-05-03 13:39:40.000 123 21252.41 229.54 42937.65 47909.92 2018-05-03 13:39:41.000 123 21252.44 229.56 42937.62 47909.97 2018-05-03 13:39:42.000 123 21252.47 229.58 42937.60 47909.98 2018-05-03 13:39:43.000 123 21252.52 229.57 42937.62 47909.96 2018-05-03 13:39:44.000 123 21252.57 229.54 42937.65 47909.98 2018-05-03 13:39:45.000 123 21252.64 229.51 42937.65 47910.02 2018-05-03 13:39:46.000 123 21252.68 229.49 42937.70 47910.08 2018-05-03 13:39:47.000 123 21252.72 229.47 42937.70 47910.10 2018-05-03 13:39:48.000 123 21252.76 229.44 42937.69 47910.13 2018-05-03 13:39:49.000 123 21252.77 229.43 42937.73 47910.13 2018-05-03 13:39:50.000 123 21252.79 229.41 42937.73 47910.14 2018-05-03 13:39:51.000 123 21252.82 229.37 42937.73 47910.17 2018-05-03 13:39:52.000 123 21252.79 229.42 42937.72 47910.19 2018-05-03 13:39:53.000 123 21252.81 229.43 42937.74 47910.20 2018-05-03 13:39:54.000 123 21252.79 229.48 42937.71 47910.21 2018-05-03 13:39:55.000 123 21252.79 229.48 42937.68 47910.16 2018-05-03 13:39:56.000 123 21252.77 229.48 42937.69 47910.16 2018-05-03 13:39:57.000 123 21252.76 229.47 42937.67 47910.15 2018-05-03 13:39:58.000 123 21252.75 229.44 42937.68 47910.13 2018-05-03 13:39:59.000 123 21252.73 229.44 42937.67 47910.12 2018-05-03 13:40:00.000 123 21252.74 229.43 42937.68 47910.11 2018-05-03 13:40:01.000 123 21252.75 229.46 42937.65 47910.08 2018-05-03 13:40:02.000 123 21252.79 229.47 42937.60 47910.06 2018-05-03 13:40:03.000 123 21252.84 229.46 42937.57 47910.05 2018-05-03 13:40:04.000 123 21252.89 229.44 42937.51 47910.05 2018-05-03 13:40:05.000 123 21252.95 229.37 42937.51 47910.08 2018-05-03 13:40:06.000 123 21253.05 229.24 42937.58 47910.09 2018-05-03 13:40:07.000 123 21253.14 229.13 42937.61 47910.17 2018-05-03 13:40:08.000 123 21253.20 229.02 42937.69 47910.23 2018-05-03 13:40:09.000 123 21253.23 229.01 42937.74 47910.33 2018-05-03 13:40:10.000 123 21253.31 228.99 42937.75 47910.42 2018-05-03 13:40:11.000 123 21253.38 229.04 42937.80 47910.48 2018-05-03 13:40:12.000 123 21253.43 229.07 42937.77 47910.50 2018-05-03 13:40:13.000 123 21253.43 229.09 42937.74 47910.51 2018-05-03 13:40:14.000 123 21253.48 229.10 42937.72 47910.46 2018-05-03 13:40:15.000 123 21253.45 229.15 42937.73 47910.47 2018-05-03 13:40:16.000 123 21253.43 229.16 42937.69 47910.45 2018-05-03 13:40:17.000 123 21253.43 229.11 42937.67 47910.43 2018-05-03 13:40:18.000 123 21253.42 229.04 42937.70 47910.40 2018-05-03 13:40:19.000 123 21253.41 228.98 42937.74 47910.42 2018-05-03 13:40:20.000 123 21253.43 228.95 42937.79 47910.47 2018-05-03 13:40:21.000 123 21253.43 228.93 42937.82 47910.50 2018-05-03 13:40:22.000 123 21253.47 228.88 42937.85 47910.52 2018-05-03 13:40:23.000 123 21253.46 228.86 42937.86 47910.58 2018-05-03 13:40:24.000 123 21253.48 228.90 42937.87 47910.58 2018-05-03 13:40:25.000 123 21253.50 228.91 42937.87 47910.62 2018-05-03 13:40:26.000 123 21253.52 228.90 42937.84 47910.58 2018-05-03 13:40:27.000 123 21253.59 228.86 42937.85 47910.61 2018-05-03 13:40:28.000 123 21253.61 228.82 42937.88 47910.64 2018-05-03 13:40:29.000 123 21253.67 228.86 42937.89 47910.67 2018-05-03 13:40:30.000 123 21253.70 228.94 42937.88 47910.73 2018-05-03 13:40:31.000 123 21253.66 229.03 42937.86 47910.73 2018-05-03 13:40:32.000 123 21253.63 229.08 42937.83 47910.66 2018-05-03 13:40:33.000 123 21253.60 229.12 42937.80 47910.62 2018-05-03 13:40:34.000 123 21253.59 229.13 42937.76 47910.57 2018-05-03 13:40:35.000 123 21253.52 229.16 42937.75 47910.54 2018-05-03 13:40:36.000 123 21253.49 229.17 42937.74 47910.51 2018-05-03 13:40:37.000 123 21253.47 229.15 42937.79 47910.52 2018-05-03 13:40:38.000 123 21253.42 229.14 42937.84 47910.54 2018-05-03 13:40:39.000 123 21253.35 229.21 42937.82 47910.54 2018-05-03 13:40:40.000 123 21253.25 229.30 42937.83 47910.53 2018-05-03 13:40:41.000 123 21253.17 229.37 42937.81 47910.47 2018-05-03 13:40:42.000 123 21253.09 229.39 42937.80 47910.44 2018-05-03 13:40:43.000 123 21253.00 229.41 42937.80 47910.34 2018-05-03 13:40:44.000 123 21252.90 229.43 42937.82 47910.35 2018-05-03 13:40:45.000 123 21252.82 229.42 42937.84 47910.29 2018-05-03 13:40:46.000 123 21252.73 229.46 42937.87 47910.28 2018-05-03 13:40:47.000 123 21252.64 229.52 42937.89 47910.25 2018-05-03 13:40:48.000 123 21252.55 229.61 42937.84 47910.20 2018-05-03 13:40:49.000 123 21252.51 229.63 42937.87 47910.20 2018-05-03 13:40:50.000 123 21252.50 229.66 42937.88 47910.14 2018-05-03 13:40:51.000 123 21252.45 229.71 42937.86 47910.14 2018-05-03 13:40:52.000 123 21252.35 229.84 42937.83 47910.14 2018-05-03 13:40:53.000 123 21252.26 229.92 42937.78 47910.03 2018-05-03 13:40:54.000 123 21252.20 229.95 42937.71 47909.95 2018-05-03 13:40:55.000 123 21252.13 230.02 42937.72 47909.89 2018-05-03 13:40:56.000 123 21252.05 230.03 42937.73 47909.87 2018-05-03 13:40:57.000 123 21252.07 229.96 42937.76 47909.84 2018-05-03 13:40:58.000 123 21252.06 229.94 42937.80 47909.85 2018-05-03 13:40:59.000 123 21252.04 229.93 42937.83 47909.90 2018-05-03 13:41:00.000 123 21252.01 229.96 42937.85 47909.94 2018-05-03 13:41:01.000 123 21252.00 229.97 42937.87 47909.93 2018-05-03 13:41:02.000 123 21251.95 230.02 42937.90 47909.96 2018-05-03 13:41:03.000 123 21251.90 230.07 42937.91 47909.97 2018-05-03 13:41:04.000 123 21251.89 230.12 42937.94 47909.94 2018-05-03 13:41:05.000 123 21251.85 230.17 42937.90 47909.92 2018-05-03 13:41:06.000 123 21251.84 230.23 42937.87 47909.89 2018-05-03 13:41:07.000 123 21251.83 230.26 42937.87 47909.86 2018-05-03 13:41:08.000 123 21251.84 230.27 42937.85 47909.88 2018-05-03 13:41:09.000 123 21251.86 230.29 42937.84 47909.84 2018-05-03 13:41:10.000 123 21251.92 230.21 42937.84 47909.85 2018-05-03 13:41:11.000 123 21252.00 230.14 42937.86 47909.89 2018-05-03 13:41:12.000 123 21252.05 230.15 42937.88 47909.94 2018-05-03 13:41:13.000 123 21252.08 230.21 42937.90 47909.98 2018-05-03 13:41:14.000 123 21252.15 230.25 42937.89 47910.01 2018-05-03 13:41:15.000 123 21252.20 230.29 42937.85 47909.98 2018-05-03 13:41:16.000 123 21252.22 230.30 42937.84 47910.03 2018-05-03 13:41:17.000 123 21252.26 230.31 42937.84 47910.02 2018-05-03 13:41:18.000 123 21252.26 230.33 42937.82 47910.03 2018-05-03 13:41:19.000 123 21252.24 230.34 42937.79 47910.02 2018-05-03 13:41:20.000 123 21252.23 230.35 42937.82 47910.02 2018-05-03 13:41:21.000 123 21252.19 230.31 42937.83 47909.98 2018-05-03 13:41:22.000 123 21252.16 230.29 42937.83 47909.97 2018-05-03 13:41:23.000 123 21252.12 230.27 42937.84 47910.01 2018-05-03 13:41:24.000 123 21252.12 230.28 42937.89 47910.03 2018-05-03 13:41:25.000 123 21252.07 230.31 42937.90 47910.01 2018-05-03 13:41:26.000 123 21252.07 230.34 42937.93 47910.02 2018-05-03 13:41:27.000 123 21252.03 230.38 42937.95 47910.02 2018-05-03 13:41:28.000 123 21251.96 230.45 42937.92 47910.01 2018-05-03 13:41:29.000 123 21251.93 230.45 42937.90 47909.97 2018-05-03 13:41:30.000 123 21251.93 230.46 42937.90 47909.93 2018-05-03 13:41:31.000 123 21251.89 230.46 42937.90 47909.97 2018-05-03 13:41:32.000 123 21251.82 230.51 42937.92 47909.95 2018-05-03 13:41:33.000 123 21251.77 230.53 42937.91 47909.88 2018-05-03 13:41:34.000 123 21251.73 230.51 42937.91 47909.90 2018-05-03 13:41:35.000 123 21251.67 230.51 42937.95 47909.88 2018-05-03 13:41:36.000 123 21251.63 230.54 42937.94 47909.88 2018-05-03 13:41:37.000 123 21251.58 230.56 42937.91 47909.82 2018-05-03 13:41:38.000 123 21251.56 230.66 42937.89 47909.83 2018-05-03 13:41:39.000 123 21251.50 230.72 42937.85 47909.75 2018-05-03 13:41:40.000 123 21251.43 230.73 42937.81 47909.72 2018-05-03 13:41:41.000 123 21251.37 230.75 42937.80 47909.64 2018-05-03 13:41:42.000 123 21251.31 230.81 42937.76 47909.58 2018-05-03 13:41:43.000 123 21251.27 230.86 42937.73 47909.57 2018-05-03 13:41:44.000 123 21251.25 230.89 42937.72 47909.52 2018-05-03 13:41:45.000 123 21251.24 230.92 42937.72 47909.52 2018-05-03 13:41:46.000 123 21251.20 230.97 42937.69 47909.49 2018-05-03 13:41:47.000 123 21251.13 230.97 42937.65 47909.44 2018-05-03 13:41:48.000 123 21251.08 230.93 42937.70 47909.41 2018-05-03 13:41:49.000 123 21251.11 230.88 42937.74 47909.38 2018-05-03 13:41:50.000 123 21251.12 230.87 42937.79 47909.44 2018-05-03 13:41:51.000 123 21251.16 230.86 42937.86 47909.51 2018-05-03 13:41:52.000 123 21251.15 230.93 42937.87 47909.58 2018-05-03 13:41:53.000 123 21251.09 230.99 42937.86 47909.59 2018-05-03 13:41:54.000 123 21251.05 231.04 42937.86 47909.59 2018-05-03 13:41:55.000 123 21251.00 231.09 42937.87 47909.53 2018-05-03 13:41:56.000 123 21250.99 231.11 42937.83 47909.52 2018-05-03 13:41:57.000 123 21250.96 231.13 42937.81 47909.46 2018-05-03 13:41:58.000 123 21250.96 231.10 42937.82 47909.46 2018-05-03 13:41:59.000 123 21251.00 231.01 42937.87 47909.46 2018-05-03 13:42:00.000 123 21251.03 230.97 42937.88 47909.51 2018-05-03 13:42:01.000 123 21251.04 230.96 42937.92 47909.52 2018-05-03 13:42:02.000 123 21251.09 231.00 42937.90 47909.56 2018-05-03 13:42:03.000 123 21251.10 230.96 42937.86 47909.58 2018-05-03 13:42:04.000 123 21251.20 230.86 42937.92 47909.58 2018-05-03 13:42:05.000 123 21251.30 230.74 42937.99 47909.65 2018-05-03 13:42:06.000 123 21251.41 230.67 42938.02 47909.77 2018-05-03 13:42:07.000 123 21251.54 230.64 42938.07 47909.80 2018-05-03 13:42:08.000 123 21251.62 230.59 42938.05 47909.90 2018-05-03 13:42:09.000 123 21251.66 230.53 42938.09 47909.96 2018-05-03 13:42:10.000 123 21251.70 230.49 42938.15 47910.01 2018-05-03 13:42:11.000 123 21251.74 230.47 42938.19 47910.07 2018-05-03 13:42:12.000 123 21251.80 230.41 42938.21 47910.13 2018-05-03 13:42:13.000 123 21251.86 230.40 42938.23 47910.14 2018-05-03 13:42:14.000 123 21251.88 230.42 42938.22 47910.20 2018-05-03 13:42:15.000 123 21251.89 230.43 42938.19 47910.22 2018-05-03 13:42:16.000 123 21251.90 230.44 42938.19 47910.20 2018-05-03 13:42:17.000 123 21251.89 230.39 42938.15 47910.16 2018-05-03 13:42:18.000 123 21251.85 230.39 42938.14 47910.15 2018-05-03 13:42:19.000 123 21251.81 230.39 42938.12 47910.11 2018-05-03 13:42:20.000 123 21251.76 230.39 42938.11 47910.09 2018-05-03 13:42:21.000 123 21251.70 230.36 42938.09 47910.06 2018-05-03 13:42:22.000 123 21251.64 230.32 42938.08 47910.02 2018-05-03 13:42:23.000 123 21251.60 230.29 42938.06 47909.94 2018-05-03 13:42:24.000 123 21251.54 230.24 42938.05 47909.92 2018-05-03 13:42:25.000 123 21251.50 230.24 42938.02 47909.86 2018-05-03 13:42:26.000 123 21251.46 230.24 42938.00 47909.85 2018-05-03 13:42:27.000 123 21251.42 230.24 42938.00 47909.81 2018-05-03 13:42:28.000 123 21251.38 230.25 42937.98 47909.80 2018-05-03 13:42:29.000 123 21251.35 230.25 42937.97 47909.74 2018-05-03 13:42:30.000 123 21251.34 230.27 42937.95 47909.72 2018-05-03 13:42:31.000 123 21251.29 230.29 42937.91 47909.68 2018-05-03 13:42:32.000 123 21251.27 230.30 42937.93 47909.67 2018-05-03 13:42:33.000 123 21251.26 230.30 42937.93 47909.65 2018-05-03 13:42:34.000 123 21251.25 230.32 42937.94 47909.65 2018-05-03 13:42:35.000 123 21251.24 230.32 42937.93 47909.62 2018-05-03 13:42:36.000 123 21251.21 230.36 42937.93 47909.65 2018-05-03 13:42:37.000 123 21251.22 230.36 42937.94 47909.65 2018-05-03 13:42:38.000 123 21251.22 230.34 42937.94 47909.66 2018-05-03 13:42:39.000 123 21251.20 230.33 42937.99 47909.65 2018-05-03 13:42:40.000 123 21251.17 230.33 42938.01 47909.67 2018-05-03 13:42:41.000 123 21251.15 230.35 42938.01 47909.71 2018-05-03 13:42:42.000 123 21251.15 230.36 42938.01 47909.69 2018-05-03 13:42:43.000 123 21251.11 230.36 42938.01 47909.69 2018-05-03 13:42:44.000 123 21251.15 230.34 42938.05 47909.69 2018-05-03 13:42:45.000 123 21251.18 230.31 42938.09 47909.69 2018-05-03 13:42:46.000 123 21251.20 230.27 42938.13 47909.70 2018-05-03 13:42:47.000 123 21251.21 230.27 42938.14 47909.75 2018-05-03 13:42:48.000 123 21251.23 230.26 42938.14 47909.79 2018-05-03 13:42:49.000 123 21251.24 230.29 42938.16 47909.80 2018-05-03 13:42:50.000 123 21251.28 230.34 42938.15 47909.82 2018-05-03 13:42:51.000 123 21251.32 230.38 42938.14 47909.83 2018-05-03 13:42:52.000 123 21251.34 230.41 42938.14 47909.83 2018-05-03 13:42:53.000 123 21251.34 230.44 42938.12 47909.82 2018-05-03 13:42:54.000 123 21251.34 230.45 42938.06 47909.81 2018-05-03 13:42:55.000 123 21251.38 230.47 42938.08 47909.80 2018-05-03 13:42:56.000 123 21251.40 230.47 42938.06 47909.83 2018-05-03 13:42:57.000 123 21251.34 230.46 42938.06 47909.77 2018-05-03 13:42:58.000 123 21251.29 230.43 42938.01 47909.76 2018-05-03 13:42:59.000 123 21251.24 230.43 42938.04 47909.71 2018-05-03 13:43:00.000 123 21251.23 230.41 42938.04 47909.73 2018-05-03 13:43:01.000 123 21251.21 230.38 42938.03 47909.69 2018-05-03 13:43:02.000 123 21251.20 230.40 42938.02 47909.68 2018-05-03 13:43:03.000 123 21251.19 230.41 42938.01 47909.69 2018-05-03 13:43:04.000 123 21251.18 230.40 42938.04 47909.68 2018-05-03 13:43:05.000 123 21251.21 230.39 42938.04 47909.71 2018-05-03 13:43:06.000 123 21251.22 230.38 42938.03 47909.69 2018-05-03 13:43:07.000 123 21251.24 230.38 42938.05 47909.69 2018-05-03 13:43:08.000 123 21251.22 230.41 42938.05 47909.76 2018-05-03 13:43:09.000 123 21251.22 230.38 42938.08 47909.76 2018-05-03 13:43:10.000 123 21251.21 230.37 42938.09 47909.76 2018-05-03 13:43:11.000 123 21251.22 230.38 42938.11 47909.75 2018-05-03 13:43:12.000 123 21251.24 230.38 42938.12 47909.79 2018-05-03 13:43:13.000 123 21251.24 230.37 42938.10 47909.74 2018-05-03 13:43:14.000 123 21251.23 230.33 42938.11 47909.75 2018-05-03 13:43:15.000 123 21251.22 230.30 42938.13 47909.76 2018-05-03 13:43:16.000 123 21251.21 230.25 42938.18 47909.77 2018-05-03 13:43:17.000 123 21251.16 230.25 42938.16 47909.75 2018-05-03 13:43:18.000 123 21251.13 230.20 42938.18 47909.83 2018-05-03 13:43:19.000 123 21251.15 230.17 42938.21 47909.79 2018-05-03 13:43:20.000 123 21251.17 230.12 42938.20 47909.82 2018-05-03 13:43:21.000 123 21251.19 230.07 42938.18 47909.80 2018-05-03 13:43:22.000 123 21251.15 230.05 42938.19 47909.84 2018-05-03 13:43:23.000 123 21251.15 230.01 42938.22 47909.85 2018-05-03 13:43:24.000 123 21251.19 229.98 42938.25 47909.93 2018-05-03 13:43:25.000 123 21251.26 229.98 42938.30 47909.92 2018-05-03 13:43:26.000 123 21251.33 230.05 42938.28 47909.98 2018-05-03 13:43:27.000 123 21251.37 230.07 42938.24 47909.97 2018-05-03 13:43:28.000 123 21251.41 230.11 42938.24 47910.00 2018-05-03 13:43:29.000 123 21251.44 230.14 42938.19 47909.99 2018-05-03 13:43:30.000 123 21251.54 230.16 42938.15 47909.98 2018-05-03 13:43:31.000 123 21251.57 230.20 42938.17 47909.98 2018-05-03 13:43:32.000 123 21251.65 230.21 42938.15 47909.99 2018-05-03 13:43:33.000 123 21251.76 230.25 42938.17 47910.06 2018-05-03 13:43:34.000 123 21251.88 230.22 42938.17 47910.11 2018-05-03 13:43:35.000 123 21251.96 230.23 42938.19 47910.15 2018-05-03 13:43:36.000 123 21252.04 230.19 42938.23 47910.19 2018-05-03 13:43:37.000 123 21252.09 230.20 42938.22 47910.25 2018-05-03 13:43:38.000 123 21252.15 230.20 42938.21 47910.29 2018-05-03 13:43:39.000 123 21252.21 230.19 42938.23 47910.30 2018-05-03 13:43:40.000 123 21252.23 230.19 42938.25 47910.35 2018-05-03 13:43:41.000 123 21252.26 230.23 42938.26 47910.39 2018-05-03 13:43:42.000 123 21252.27 230.28 42938.25 47910.37 2018-05-03 13:43:43.000 123 21252.29 230.27 42938.23 47910.43 2018-05-03 13:43:44.000 123 21252.26 230.25 42938.23 47910.37 2018-05-03 13:43:45.000 123 21252.20 230.20 42938.25 47910.35 2018-05-03 13:43:46.000 123 21252.15 230.16 42938.25 47910.37 2018-05-03 13:43:47.000 123 21252.10 230.17 42938.30 47910.36 2018-05-03 13:43:48.000 123 21252.11 230.15 42938.30 47910.35 2018-05-03 13:43:49.000 123 21252.05 230.15 42938.33 47910.35 2018-05-03 13:43:50.000 123 21252.01 230.15 42938.34 47910.33 2018-05-03 13:43:51.000 123 21251.98 230.19 42938.32 47910.35 2018-05-03 13:43:52.000 123 21252.00 230.19 42938.33 47910.33 2018-05-03 13:43:53.000 123 21251.99 230.23 42938.33 47910.31 2018-05-03 13:43:54.000 123 21252.00 230.23 42938.34 47910.36 2018-05-03 13:43:55.000 123 21251.96 230.19 42938.32 47910.31 2018-05-03 13:43:56.000 123 21251.92 230.20 42938.30 47910.30 2018-05-03 13:43:57.000 123 21251.90 230.18 42938.30 47910.31 2018-05-03 13:43:58.000 123 21251.87 230.16 42938.31 47910.28 2018-05-03 13:43:59.000 123 21251.89 230.15 42938.34 47910.28 2018-05-03 13:44:00.000 123 21251.90 230.15 42938.36 47910.29 2018-05-03 13:44:01.000 123 21251.92 230.12 42938.34 47910.28 2018-05-03 13:44:02.000 123 21251.93 230.08 42938.35 47910.30 2018-05-03 13:44:03.000 123 21251.95 230.05 42938.37 47910.30 2018-05-03 13:44:04.000 123 21251.95 230.04 42938.40 47910.36 2018-05-03 13:44:05.000 123 21251.94 230.02 42938.43 47910.35 2018-05-03 13:44:06.000 123 21251.96 230.00 42938.45 47910.43 2018-05-03 13:44:07.000 123 21252.04 229.98 42938.47 47910.45 2018-05-03 13:44:08.000 123 21252.14 230.00 42938.46 47910.49 2018-05-03 13:44:09.000 123 21252.21 230.02 42938.46 47910.51 2018-05-03 13:44:10.000 123 21252.23 230.05 42938.42 47910.56 2018-05-03 13:44:11.000 123 21252.26 230.03 42938.43 47910.55 2018-05-03 13:44:12.000 123 21252.31 230.03 42938.41 47910.59 2018-05-03 13:44:13.000 123 21252.31 230.04 42938.42 47910.57 2018-05-03 13:44:14.000 123 21252.29 229.98 42938.42 47910.61 2018-05-03 13:44:15.000 123 21252.27 229.99 42938.44 47910.59 2018-05-03 13:44:16.000 123 21252.29 229.99 42938.48 47910.62 2018-05-03 13:44:17.000 123 21252.34 230.00 42938.49 47910.64 2018-05-03 13:44:18.000 123 21252.36 230.00 42938.52 47910.65 2018-05-03 13:44:19.000 123 21252.38 230.02 42938.51 47910.67 2018-05-03 13:44:20.000 123 21252.39 229.99 42938.51 47910.69 2018-05-03 13:44:21.000 123 21252.39 230.01 42938.54 47910.70 2018-05-03 13:44:22.000 123 21252.36 230.00 42938.58 47910.73 2018-05-03 13:44:23.000 123 21252.35 229.99 42938.58 47910.73 2018-05-03 13:44:24.000 123 21252.33 230.04 42938.54 47910.72 2018-05-03 13:44:25.000 123 21252.35 230.00 42938.56 47910.74 2018-05-03 13:44:26.000 123 21252.35 230.04 42938.55 47910.73 2018-05-03 13:44:27.000 123 21252.36 230.08 42938.52 47910.73 2018-05-03 13:44:28.000 123 21252.34 230.09 42938.49 47910.70 2018-05-03 13:44:29.000 123 21252.37 230.09 42938.46 47910.69 2018-05-03 13:44:30.000 123 21252.38 230.06 42938.50 47910.69 2018-05-03 13:44:31.000 123 21252.37 230.05 42938.51 47910.67 2018-05-03 13:44:32.000 123 21252.38 230.07 42938.53 47910.72 2018-05-03 13:44:33.000 123 21252.37 230.08 42938.51 47910.68 2018-05-03 13:44:34.000 123 21252.38 230.10 42938.52 47910.74 2018-05-03 13:44:35.000 123 21252.42 230.07 42938.54 47910.70 2018-05-03 13:44:36.000 123 21252.42 230.05 42938.54 47910.72 2018-05-03 13:44:37.000 123 21252.39 230.06 42938.57 47910.73 2018-05-03 13:44:38.000 123 21252.39 230.07 42938.57 47910.74 2018-05-03 13:44:39.000 123 21252.39 230.08 42938.58 47910.71 2018-05-03 13:44:40.000 123 21252.36 230.12 42938.57 47910.71 2018-05-03 13:44:41.000 123 21252.34 230.14 42938.55 47910.72 2018-05-03 13:44:42.000 123 21252.32 230.13 42938.54 47910.71 2018-05-03 13:44:43.000 123 21252.28 230.16 42938.54 47910.66 2018-05-03 13:44:44.000 123 21252.24 230.19 42938.56 47910.70 2018-05-03 13:44:45.000 123 21252.21 230.28 42938.52 47910.66 2018-05-03 13:44:46.000 123 21252.21 230.32 42938.47 47910.62 2018-05-03 13:44:47.000 123 21252.19 230.37 42938.49 47910.60 2018-05-03 13:44:48.000 123 21252.17 230.36 42938.48 47910.58 2018-05-03 13:44:49.000 123 21252.20 230.34 42938.46 47910.57 2018-05-03 13:44:50.000 123 21252.20 230.33 42938.50 47910.62 2018-05-03 13:44:51.000 123 21252.18 230.32 42938.53 47910.62 2018-05-03 13:44:52.000 123 21252.20 230.33 42938.54 47910.63 2018-05-03 13:44:53.000 123 21252.19 230.37 42938.57 47910.66 2018-05-03 13:44:54.000 123 21252.19 230.42 42938.59 47910.67 2018-05-03 13:44:55.000 123 21252.17 230.42 42938.59 47910.66 2018-05-03 13:44:56.000 123 21252.12 230.46 42938.55 47910.67 2018-05-03 13:44:57.000 123 21252.10 230.45 42938.56 47910.64 2018-05-03 13:44:58.000 123 21252.06 230.45 42938.58 47910.65 2018-05-03 13:44:59.000 123 21252.02 230.45 42938.58 47910.60 2018-05-03 13:45:00.000 123 21251.98 230.46 42938.56 47910.62 2018-05-03 13:45:01.000 123 21251.97 230.46 42938.58 47910.59 2018-05-03 13:45:02.000 123 21251.95 230.48 42938.59 47910.60 2018-05-03 13:45:03.000 123 21251.94 230.53 42938.57 47910.57 2018-05-03 13:45:04.000 123 21251.95 230.55 42938.59 47910.55 2018-05-03 13:45:05.000 123 21251.97 230.59 42938.55 47910.57 2018-05-03 13:45:06.000 123 21251.96 230.61 42938.53 47910.53 2018-05-03 13:45:07.000 123 21251.95 230.67 42938.48 47910.53 2018-05-03 13:45:08.000 123 21251.89 230.68 42938.46 47910.49 2018-05-03 13:45:09.000 123 21251.85 230.68 42938.46 47910.45 2018-05-03 13:45:10.000 123 21251.78 230.68 42938.46 47910.41 2018-05-03 13:45:11.000 123 21251.77 230.72 42938.52 47910.41 2018-05-03 13:45:12.000 123 21251.74 230.72 42938.51 47910.41 2018-05-03 13:45:13.000 123 21251.70 230.73 42938.50 47910.37 2018-05-03 13:45:14.000 123 21251.72 230.74 42938.51 47910.36 2018-05-03 13:45:15.000 123 21251.66 230.79 42938.49 47910.36 2018-05-03 13:45:16.000 123 21251.61 230.81 42938.48 47910.36 2018-05-03 13:45:17.000 123 21251.55 230.83 42938.51 47910.33 2018-05-03 13:45:18.000 123 21251.53 230.82 42938.53 47910.35 2018-05-03 13:45:19.000 123 21251.50 230.87 42938.51 47910.30 2018-05-03 13:45:20.000 123 21251.48 230.90 42938.50 47910.29 2018-05-03 13:45:21.000 123 21251.43 230.95 42938.48 47910.26 2018-05-03 13:45:22.000 123 21251.42 230.98 42938.48 47910.27 2018-05-03 13:45:23.000 123 21251.39 231.03 42938.47 47910.25 2018-05-03 13:45:24.000 123 21251.37 231.05 42938.50 47910.20 2018-05-03 13:45:25.000 123 21251.35 231.08 42938.49 47910.21 2018-05-03 13:45:26.000 123 21251.31 231.08 42938.51 47910.19 2018-05-03 13:45:27.000 123 21251.26 231.10 42938.52 47910.17 2018-05-03 13:45:28.000 123 21251.24 231.11 42938.52 47910.20 2018-05-03 13:45:29.000 123 21251.20 231.13 42938.56 47910.18 2018-05-03 13:45:30.000 123 21251.17 231.13 42938.56 47910.18 2018-05-03 13:45:31.000 123 21251.17 231.14 42938.55 47910.19 2018-05-03 13:45:32.000 123 21251.18 231.15 42938.57 47910.18 2018-05-03 13:45:33.000 123 21251.17 231.17 42938.55 47910.22 2018-05-03 13:45:34.000 123 21251.13 231.24 42938.56 47910.21 2018-05-03 13:45:35.000 123 21251.17 231.27 42938.57 47910.22 2018-05-03 13:45:36.000 123 21251.21 231.31 42938.56 47910.19 2018-05-03 13:45:37.000 123 21251.22 231.31 42938.55 47910.20 2018-05-03 13:45:38.000 123 21251.21 231.31 42938.53 47910.19 2018-05-03 13:45:39.000 123 21251.22 231.30 42938.55 47910.22 2018-05-03 13:45:40.000 123 21251.24 231.32 42938.54 47910.20 2018-05-03 13:45:41.000 123 21251.26 231.30 42938.56 47910.22 2018-05-03 13:45:42.000 123 21251.25 231.28 42938.56 47910.24 2018-05-03 13:45:43.000 123 21251.27 231.26 42938.53 47910.25 2018-05-03 13:45:44.000 123 21251.31 231.22 42938.59 47910.26 2018-05-03 13:45:45.000 123 21251.35 231.18 42938.62 47910.27 2018-05-03 13:45:46.000 123 21251.32 231.19 42938.60 47910.30 2018-05-03 13:45:47.000 123 21251.35 231.15 42938.62 47910.30 2018-05-03 13:45:48.000 123 21251.42 231.16 42938.63 47910.33 2018-05-03 13:45:49.000 123 21251.49 231.13 42938.66 47910.35 2018-05-03 13:45:50.000 123 21251.53 231.13 42938.63 47910.40 2018-05-03 13:45:51.000 123 21251.57 231.11 42938.62 47910.39 2018-05-03 13:45:52.000 123 21251.61 231.09 42938.62 47910.42 2018-05-03 13:45:53.000 123 21251.65 231.05 42938.62 47910.46 2018-05-03 13:45:54.000 123 21251.66 231.04 42938.62 47910.47 2018-05-03 13:45:55.000 123 21251.71 231.01 42938.62 47910.48 2018-05-03 13:45:56.000 123 21251.74 230.98 42938.63 47910.51 2018-05-03 13:45:57.000 123 21251.78 230.96 42938.62 47910.50 2018-05-03 13:45:58.000 123 21251.81 230.93 42938.65 47910.53 2018-05-03 13:45:59.000 123 21251.87 230.92 42938.63 47910.52 2018-05-03 13:46:00.000 123 21251.87 230.91 42938.63 47910.54 2018-05-03 13:46:01.000 123 21251.89 230.88 42938.59 47910.57 2018-05-03 13:46:02.000 123 21251.94 230.86 42938.59 47910.56 2018-05-03 13:46:03.000 123 21251.94 230.82 42938.61 47910.60 2018-05-03 13:46:04.000 123 21251.96 230.79 42938.64 47910.58 2018-05-03 13:46:05.000 123 21251.96 230.78 42938.62 47910.61 2018-05-03 13:46:06.000 123 21251.95 230.72 42938.65 47910.62 2018-05-03 13:46:07.000 123 21251.94 230.67 42938.68 47910.61 2018-05-03 13:46:08.000 123 21251.95 230.67 42938.70 47910.64 2018-05-03 13:46:09.000 123 21251.96 230.66 42938.69 47910.65 2018-05-03 13:46:10.000 123 21251.93 230.68 42938.68 47910.68 2018-05-03 13:46:11.000 123 21251.94 230.65 42938.71 47910.67 2018-05-03 13:46:12.000 123 21251.91 230.62 42938.75 47910.66 2018-05-03 13:46:13.000 123 21251.88 230.63 42938.74 47910.64 2018-05-03 13:46:14.000 123 21251.84 230.65 42938.72 47910.65 2018-05-03 13:46:15.000 123 21251.79 230.63 42938.72 47910.67 2018-05-03 13:46:16.000 123 21251.75 230.61 42938.71 47910.60 2018-05-03 13:46:17.000 123 21251.72 230.61 42938.70 47910.59 2018-05-03 13:46:18.000 123 21251.71 230.60 42938.71 47910.56 2018-05-03 13:46:19.000 123 21251.70 230.63 42938.71 47910.54 2018-05-03 13:46:20.000 123 21251.66 230.65 42938.67 47910.55 2018-05-03 13:46:21.000 123 21251.63 230.65 42938.64 47910.51 2018-05-03 13:46:22.000 123 21251.61 230.65 42938.65 47910.50 2018-05-03 13:46:23.000 123 21251.60 230.64 42938.66 47910.45 2018-05-03 13:46:24.000 123 21251.58 230.64 42938.68 47910.50 2018-05-03 13:46:25.000 123 21251.61 230.63 42938.68 47910.48 2018-05-03 13:46:26.000 123 21251.63 230.60 42938.67 47910.48 2018-05-03 13:46:27.000 123 21251.58 230.59 42938.69 47910.47 2018-05-03 13:46:28.000 123 21251.62 230.58 42938.68 47910.49 2018-05-03 13:46:29.000 123 21251.64 230.58 42938.67 47910.48 2018-05-03 13:46:30.000 123 21251.67 230.57 42938.67 47910.49 2018-05-03 13:46:31.000 123 21251.65 230.56 42938.68 47910.48 2018-05-03 13:46:32.000 123 21251.63 230.54 42938.66 47910.52 2018-05-03 13:46:33.000 123 21251.67 230.57 42938.66 47910.50 2018-05-03 13:46:34.000 123 21251.72 230.58 42938.69 47910.49 2018-05-03 13:46:35.000 123 21251.75 230.58 42938.66 47910.52 2018-05-03 13:46:36.000 123 21251.76 230.53 42938.67 47910.55 2018-05-03 13:46:37.000 123 21251.77 230.52 42938.70 47910.49 2018-05-03 13:46:38.000 123 21251.81 230.54 42938.67 47910.54 2018-05-03 13:46:39.000 123 21251.82 230.53 42938.70 47910.57 2018-05-03 13:46:40.000 123 21251.83 230.51 42938.72 47910.57 2018-05-03 13:46:41.000 123 21251.84 230.50 42938.75 47910.61 2018-05-03 13:46:42.000 123 21251.81 230.47 42938.75 47910.62 2018-05-03 13:46:43.000 123 21251.77 230.48 42938.77 47910.63 2018-05-03 13:46:44.000 123 21251.79 230.45 42938.81 47910.66 2018-05-03 13:46:45.000 123 21251.81 230.51 42938.84 47910.69 2018-05-03 13:46:46.000 123 21251.86 230.58 42938.81 47910.69 2018-05-03 13:46:47.000 123 21251.88 230.59 42938.78 47910.72 2018-05-03 13:46:48.000 123 21251.94 230.60 42938.79 47910.72 2018-05-03 13:46:49.000 123 21251.94 230.62 42938.81 47910.71 2018-05-03 13:46:50.000 123 21251.94 230.59 42938.83 47910.70 2018-05-03 13:46:51.000 123 21251.91 230.60 42938.81 47910.71 2018-05-03 13:46:52.000 123 21251.85 230.58 42938.78 47910.72 2018-05-03 13:46:53.000 123 21251.83 230.55 42938.80 47910.71 2018-05-03 13:46:54.000 123 21251.79 230.55 42938.84 47910.68 2018-05-03 13:46:55.000 123 21251.71 230.53 42938.84 47910.66 2018-05-03 13:46:56.000 123 21251.66 230.52 42938.86 47910.67 2018-05-03 13:46:57.000 123 21251.66 230.52 42938.87 47910.66 2018-05-03 13:46:58.000 123 21251.67 230.56 42938.85 47910.69 2018-05-03 13:46:59.000 123 21251.67 230.56 42938.84 47910.66 2018-05-03 13:47:00.000 123 21251.68 230.54 42938.83 47910.64 2018-05-03 13:47:01.000 123 21251.65 230.51 42938.87 47910.65 2018-05-03 13:47:02.000 123 21251.64 230.49 42938.88 47910.63 2018-05-03 13:47:03.000 123 21251.63 230.48 42938.88 47910.62 2018-05-03 13:47:04.000 123 21251.64 230.45 42938.84 47910.65 2018-05-03 13:47:05.000 123 21251.65 230.45 42938.82 47910.62 2018-05-03 13:47:06.000 123 21251.65 230.41 42938.84 47910.64 2018-05-03 13:47:07.000 123 21251.61 230.38 42938.89 47910.61 2018-05-03 13:47:08.000 123 21251.58 230.36 42938.88 47910.64 2018-05-03 13:47:09.000 123 21251.56 230.34 42938.87 47910.63 2018-05-03 13:47:10.000 123 21251.57 230.34 42938.91 47910.62 2018-05-03 13:47:11.000 123 21251.56 230.35 42938.91 47910.64 2018-05-03 13:47:12.000 123 21251.56 230.35 42938.91 47910.64 2018-05-03 13:47:13.000 123 21251.55 230.35 42938.93 47910.65 2018-05-03 13:47:14.000 123 21251.55 230.35 42938.91 47910.64 2018-05-03 13:47:15.000 123 21251.57 230.38 42938.91 47910.67 2018-05-03 13:47:16.000 123 21251.57 230.43 42938.91 47910.69 2018-05-03 13:47:17.000 123 21251.59 230.47 42938.85 47910.66 2018-05-03 13:47:18.000 123 21251.60 230.44 42938.87 47910.68 2018-05-03 13:47:19.000 123 21251.56 230.46 42938.87 47910.64 2018-05-03 13:47:20.000 123 21251.56 230.48 42938.89 47910.69 2018-05-03 13:47:21.000 123 21251.58 230.47 42938.87 47910.65 2018-05-03 13:47:22.000 123 21251.60 230.49 42938.89 47910.66 2018-05-03 13:47:23.000 123 21251.66 230.49 42938.91 47910.68 2018-05-03 13:47:24.000 123 21251.71 230.49 42938.91 47910.74 2018-05-03 13:47:25.000 123 21251.77 230.49 42938.91 47910.76 2018-05-03 13:47:26.000 123 21251.79 230.51 42938.93 47910.78 2018-05-03 13:47:27.000 123 21251.83 230.51 42938.97 47910.79 2018-05-03 13:47:28.000 123 21251.89 230.52 42939.00 47910.85 2018-05-03 13:47:29.000 123 21251.93 230.58 42938.97 47910.88 2018-05-03 13:47:30.000 123 21252.00 230.59 42938.97 47910.92 2018-05-03 13:47:31.000 123 21252.02 230.62 42938.99 47910.92 2018-05-03 13:47:32.000 123 21252.04 230.65 42939.01 47910.96 2018-05-03 13:47:33.000 123 21252.10 230.67 42939.03 47910.96 2018-05-03 13:47:34.000 123 21252.10 230.72 42939.00 47911.00 2018-05-03 13:47:35.000 123 21252.11 230.77 42939.03 47911.01 2018-05-03 13:47:36.000 123 21252.09 230.78 42939.00 47911.03 2018-05-03 13:47:37.000 123 21252.07 230.81 42939.02 47911.02 2018-05-03 13:47:38.000 123 21252.05 230.85 42939.03 47911.01 2018-05-03 13:47:39.000 123 21252.02 230.88 42939.03 47911.02 2018-05-03 13:47:40.000 123 21251.94 230.93 42939.04 47910.98 2018-05-03 13:47:41.000 123 21251.83 230.95 42939.05 47910.93 2018-05-03 13:47:42.000 123 21251.79 230.95 42939.08 47910.91 2018-05-03 13:47:43.000 123 21251.71 230.98 42939.06 47910.89 2018-05-03 13:47:44.000 123 21251.62 231.00 42939.06 47910.87 2018-05-03 13:47:45.000 123 21251.60 231.04 42939.06 47910.84 2018-05-03 13:47:46.000 123 21251.56 231.05 42939.05 47910.81 2018-05-03 13:47:47.000 123 21251.56 231.09 42939.04 47910.79 2018-05-03 13:47:48.000 123 21251.56 231.12 42938.98 47910.75 2018-05-03 13:47:49.000 123 21251.58 231.13 42938.97 47910.75 2018-05-03 13:47:50.000 123 21251.59 231.14 42938.97 47910.78 2018-05-03 13:47:51.000 123 21251.63 231.13 42938.98 47910.77 2018-05-03 13:47:52.000 123 21251.64 231.12 42938.99 47910.73 2018-05-03 13:47:53.000 123 21251.63 231.14 42938.99 47910.74 2018-05-03 13:47:54.000 123 21251.63 231.13 42938.97 47910.76 2018-05-03 13:47:55.000 123 21251.61 231.13 42938.94 47910.72 2018-05-03 13:47:56.000 123 21251.59 231.11 42938.92 47910.73 2018-05-03 13:47:57.000 123 21251.57 231.10 42938.92 47910.74 2018-05-03 13:47:58.000 123 21251.55 231.08 42938.95 47910.74 2018-05-03 13:47:59.000 123 21251.53 231.09 42938.95 47910.73 2018-05-03 13:48:00.000 123 21251.52 231.08 42938.90 47910.71 2018-05-03 13:48:01.000 123 21251.49 231.04 42938.93 47910.71 2018-05-03 13:48:02.000 123 21251.46 230.99 42938.99 47910.72 2018-05-03 13:48:03.000 123 21251.44 230.98 42939.01 47910.71 2018-05-03 13:48:04.000 123 21251.44 231.00 42938.97 47910.71 2018-05-03 13:48:05.000 123 21251.46 231.00 42939.00 47910.73 2018-05-03 13:48:06.000 123 21251.46 230.97 42938.99 47910.72 2018-05-03 13:48:07.000 123 21251.50 230.95 42939.01 47910.73 2018-05-03 13:48:08.000 123 21251.53 230.95 42938.98 47910.71 2018-05-03 13:48:09.000 123 21251.55 230.94 42938.98 47910.75 2018-05-03 13:48:10.000 123 21251.60 230.90 42938.96 47910.77 2018-05-03 13:48:11.000 123 21251.61 230.85 42938.97 47910.77 2018-05-03 13:48:12.000 123 21251.60 230.79 42939.04 47910.79 2018-05-03 13:48:13.000 123 21251.66 230.73 42939.01 47910.82 2018-05-03 13:48:14.000 123 21251.72 230.69 42939.08 47910.85 2018-05-03 13:48:15.000 123 21251.79 230.66 42939.14 47910.90 2018-05-03 13:48:16.000 123 21251.86 230.64 42939.11 47910.96 2018-05-03 13:48:17.000 123 21251.92 230.65 42939.15 47911.00 2018-05-03 13:48:18.000 123 21251.99 230.63 42939.16 47911.04 2018-05-03 13:48:19.000 123 21252.06 230.60 42939.13 47911.09 2018-05-03 13:48:20.000 123 21252.13 230.58 42939.16 47911.12 2018-05-03 13:48:21.000 123 21252.20 230.61 42939.16 47911.17 2018-05-03 13:48:22.000 123 21252.25 230.60 42939.14 47911.19 2018-05-03 13:48:23.000 123 21252.31 230.60 42939.16 47911.23 2018-05-03 13:48:24.000 123 21252.33 230.58 42939.15 47911.24 2018-05-03 13:48:25.000 123 21252.35 230.52 42939.17 47911.25 2018-05-03 13:48:26.000 123 21252.37 230.47 42939.19 47911.26 2018-05-03 13:48:27.000 123 21252.39 230.44 42939.20 47911.28 2018-05-03 13:48:28.000 123 21252.44 230.42 42939.19 47911.30 2018-05-03 13:48:29.000 123 21252.45 230.40 42939.24 47911.35 2018-05-03 13:48:30.000 123 21252.47 230.39 42939.22 47911.37 2018-05-03 13:48:31.000 123 21252.49 230.34 42939.22 47911.36 2018-05-03 13:48:32.000 123 21252.56 230.31 42939.24 47911.37 2018-05-03 13:48:33.000 123 21252.67 230.28 42939.25 47911.45 2018-05-03 13:48:34.000 123 21252.76 230.28 42939.23 47911.45 2018-05-03 13:48:35.000 123 21252.81 230.24 42939.22 47911.46 2018-05-03 13:48:36.000 123 21252.87 230.21 42939.21 47911.48 2018-05-03 13:48:37.000 123 21252.94 230.21 42939.19 47911.53 2018-05-03 13:48:38.000 123 21253.01 230.24 42939.14 47911.56 2018-05-03 13:48:39.000 123 21253.10 230.23 42939.14 47911.59 2018-05-03 13:48:40.000 123 21253.16 230.21 42939.16 47911.59 2018-05-03 13:48:41.000 123 21253.17 230.19 42939.19 47911.65 2018-05-03 13:48:42.000 123 21253.23 230.12 42939.18 47911.66 2018-05-03 13:48:43.000 123 21253.27 230.10 42939.20 47911.66 2018-05-03 13:48:44.000 123 21253.32 230.09 42939.19 47911.69 2018-05-03 13:48:45.000 123 21253.39 230.04 42939.21 47911.72 2018-05-03 13:48:46.000 123 21253.44 230.00 42939.22 47911.77 2018-05-03 13:48:47.000 123 21253.43 229.94 42939.20 47911.76 2018-05-03 13:48:48.000 123 21253.44 229.89 42939.19 47911.78 2018-05-03 13:48:49.000 123 21253.50 229.82 42939.22 47911.81 2018-05-03 13:48:50.000 123 21253.58 229.71 42939.24 47911.85 2018-05-03 13:48:51.000 123 21253.65 229.63 42939.26 47911.88 2018-05-03 13:48:52.000 123 21253.77 229.54 42939.26 47911.92 2018-05-03 13:48:53.000 123 21253.83 229.48 42939.27 47911.94 2018-05-03 13:48:54.000 123 21253.92 229.39 42939.26 47912.02 2018-05-03 13:48:55.000 123 21254.01 229.28 42939.27 47912.05 2018-05-03 13:48:56.000 123 21254.06 229.20 42939.30 47912.12 2018-05-03 13:48:57.000 123 21254.15 229.11 42939.28 47912.13 2018-05-03 13:48:58.000 123 21254.25 229.02 42939.29 47912.21 2018-05-03 13:48:59.000 123 21254.33 228.89 42939.32 47912.24 2018-05-03 13:49:00.000 123 21254.38 228.78 42939.32 47912.29 2018-05-03 13:49:01.000 123 21254.42 228.72 42939.29 47912.28 2018-05-03 13:49:02.000 123 21254.41 228.68 42939.33 47912.35 2018-05-03 13:49:03.000 123 21254.42 228.62 42939.37 47912.33 2018-05-03 13:49:04.000 123 21254.42 228.60 42939.36 47912.37 2018-05-03 13:49:05.000 123 21254.38 228.58 42939.40 47912.36 2018-05-03 13:49:06.000 123 21254.35 228.63 42939.40 47912.35 2018-05-03 13:49:07.000 123 21254.32 228.66 42939.37 47912.34 2018-05-03 13:49:08.000 123 21254.28 228.68 42939.41 47912.35 2018-05-03 13:49:09.000 123 21254.22 228.74 42939.40 47912.34 2018-05-03 13:49:10.000 123 21254.17 228.83 42939.42 47912.28 2018-05-03 13:49:11.000 123 21254.11 228.90 42939.40 47912.23 2018-05-03 13:49:12.000 123 21254.01 228.98 42939.41 47912.23 2018-05-03 13:49:13.000 123 21253.97 229.06 42939.41 47912.19 2018-05-03 13:49:14.000 123 21253.93 229.17 42939.41 47912.18 2018-05-03 13:49:15.000 123 21253.86 229.30 42939.38 47912.17 2018-05-03 13:49:16.000 123 21253.77 229.41 42939.35 47912.10 2018-05-03 13:49:17.000 123 21253.68 229.50 42939.32 47912.05 2018-05-03 13:49:18.000 123 21253.55 229.59 42939.30 47911.97 2018-05-03 13:49:19.000 123 21253.39 229.68 42939.29 47911.89 2018-05-03 13:49:20.000 123 21253.20 229.79 42939.28 47911.84 2018-05-03 13:49:21.000 123 21253.03 229.92 42939.27 47911.71 2018-05-03 13:49:22.000 123 21252.83 230.04 42939.24 47911.63 2018-05-03 13:49:23.000 123 21252.62 230.18 42939.23 47911.52 2018-05-03 13:49:24.000 123 21252.43 230.30 42939.24 47911.42 2018-05-03 13:49:25.000 123 21252.20 230.42 42939.23 47911.33 2018-05-03 13:49:26.000 123 21252.03 230.59 42939.17 47911.23 2018-05-03 13:49:27.000 123 21251.85 230.72 42939.17 47911.10 2018-05-03 13:49:28.000 123 21251.68 230.87 42939.17 47911.02 2018-05-03 13:49:29.000 123 21251.49 231.01 42939.14 47910.92 2018-05-03 13:49:30.000 123 21251.37 231.14 42939.11 47910.87 2018-05-03 13:49:31.000 123 21251.25 231.23 42939.09 47910.77 2018-05-03 13:49:32.000 123 21251.10 231.33 42939.07 47910.71 2018-05-03 13:49:33.000 123 21251.03 231.43 42939.07 47910.68 2018-05-03 13:49:34.000 123 21250.90 231.54 42939.10 47910.58 2018-05-03 13:49:35.000 123 21250.78 231.60 42939.09 47910.54 2018-05-03 13:49:36.000 123 21250.72 231.66 42939.07 47910.51 2018-05-03 13:49:37.000 123 21250.66 231.67 42939.10 47910.47 2018-05-03 13:49:38.000 123 21250.57 231.74 42939.12 47910.46 2018-05-03 13:49:39.000 123 21250.54 231.82 42939.15 47910.43 2018-05-03 13:49:40.000 123 21250.50 231.88 42939.13 47910.43 2018-05-03 13:49:41.000 123 21250.46 231.92 42939.14 47910.39 2018-05-03 13:49:42.000 123 21250.41 231.89 42939.16 47910.40 2018-05-03 13:49:43.000 123 21250.39 231.91 42939.16 47910.38 2018-05-03 13:49:44.000 123 21250.36 231.92 42939.14 47910.39 2018-05-03 13:49:45.000 123 21250.35 231.91 42939.18 47910.39 2018-05-03 13:49:46.000 123 21250.32 231.91 42939.21 47910.39 2018-05-03 13:49:47.000 123 21250.32 231.91 42939.20 47910.40 2018-05-03 13:49:48.000 123 21250.36 231.92 42939.20 47910.43 2018-05-03 13:49:49.000 123 21250.42 231.91 42939.22 47910.43 2018-05-03 13:49:50.000 123 21250.44 231.89 42939.21 47910.45 2018-05-03 13:49:51.000 123 21250.45 231.91 42939.21 47910.46 2018-05-03 13:49:52.000 123 21250.47 231.90 42939.19 47910.47 2018-05-03 13:49:53.000 123 21250.51 231.87 42939.21 47910.48 2018-05-03 13:49:54.000 123 21250.56 231.82 42939.22 47910.49 2018-05-03 13:49:55.000 123 21250.58 231.82 42939.22 47910.53 2018-05-03 13:49:56.000 123 21250.65 231.80 42939.23 47910.58 2018-05-03 13:49:57.000 123 21250.71 231.78 42939.24 47910.59 2018-05-03 13:49:58.000 123 21250.80 231.77 42939.23 47910.60 2018-05-03 13:49:59.000 123 21250.92 231.73 42939.22 47910.65 2018-05-03 13:50:00.000 123 21250.96 231.70 42939.25 47910.68 2018-05-03 13:50:01.000 123 21251.02 231.63 42939.24 47910.74 2018-05-03 13:50:02.000 123 21251.05 231.58 42939.27 47910.77 2018-05-03 13:50:03.000 123 21251.09 231.55 42939.32 47910.80 2018-05-03 13:50:04.000 123 21251.09 231.52 42939.34 47910.83 2018-05-03 13:50:05.000 123 21251.11 231.51 42939.36 47910.87 2018-05-03 13:50:06.000 123 21251.14 231.46 42939.41 47910.93 2018-05-03 13:50:07.000 123 21251.16 231.43 42939.40 47910.92 2018-05-03 13:50:08.000 123 21251.18 231.45 42939.42 47910.97 2018-05-03 13:50:09.000 123 21251.19 231.45 42939.45 47910.99 2018-05-03 13:50:10.000 123 21251.23 231.41 42939.48 47911.00 2018-05-03 13:50:11.000 123 21251.22 231.42 42939.48 47911.01 2018-05-03 13:50:12.000 123 21251.21 231.41 42939.46 47910.96 2018-05-03 13:50:13.000 123 21251.25 231.37 42939.46 47911.01 2018-05-03 13:50:14.000 123 21251.26 231.30 42939.47 47911.02 2018-05-03 13:50:15.000 123 21251.26 231.28 42939.46 47910.99 2018-05-03 13:50:16.000 123 21251.24 231.25 42939.46 47911.01 2018-05-03 13:50:17.000 123 21251.25 231.21 42939.48 47911.01 2018-05-03 13:50:18.000 123 21251.24 231.17 42939.47 47911.02 2018-05-03 13:50:19.000 123 21251.27 231.11 42939.49 47911.03 2018-05-03 13:50:20.000 123 21251.26 231.08 42939.50 47911.07 2018-05-03 13:50:21.000 123 21251.27 231.08 42939.50 47911.04 2018-05-03 13:50:22.000 123 21251.28 231.09 42939.50 47911.05 2018-05-03 13:50:23.000 123 21251.29 231.09 42939.49 47911.09 2018-05-03 13:50:24.000 123 21251.31 231.09 42939.49 47911.07 2018-05-03 13:50:25.000 123 21251.34 231.10 42939.48 47911.06 2018-05-03 13:50:26.000 123 21251.31 231.16 42939.45 47911.07 2018-05-03 13:50:27.000 123 21251.33 231.19 42939.45 47911.05 2018-05-03 13:50:28.000 123 21251.40 231.20 42939.41 47911.04 2018-05-03 13:50:29.000 123 21251.41 231.22 42939.41 47911.04 2018-05-03 13:50:30.000 123 21251.34 231.20 42939.43 47911.02 2018-05-03 13:50:31.000 123 21251.29 231.19 42939.42 47910.99 2018-05-03 13:50:32.000 123 21251.28 231.17 42939.44 47911.02 2018-05-03 13:50:33.000 123 21251.26 231.19 42939.44 47911.04 2018-05-03 13:50:34.000 123 21251.25 231.18 42939.45 47910.98 2018-05-03 13:50:35.000 123 21251.24 231.17 42939.50 47911.00 2018-05-03 13:50:36.000 123 21251.20 231.18 42939.48 47911.00 2018-05-03 13:50:37.000 123 21251.18 231.18 42939.49 47911.02 2018-05-03 13:50:38.000 123 21251.17 231.16 42939.47 47911.04 2018-05-03 13:50:39.000 123 21251.16 231.16 42939.51 47911.01 2018-05-03 13:50:40.000 123 21251.18 231.15 42939.50 47911.04 2018-05-03 13:50:41.000 123 21251.19 231.14 42939.53 47911.02 2018-05-03 13:50:42.000 123 21251.19 231.13 42939.52 47911.06 2018-05-03 13:50:43.000 123 21251.22 231.10 42939.51 47911.02 2018-05-03 13:50:44.000 123 21251.21 231.11 42939.47 47911.02 2018-05-03 13:50:45.000 123 21251.21 231.13 42939.47 47911.05 2018-05-03 13:50:46.000 123 21251.20 231.13 42939.50 47911.05 2018-05-03 13:50:47.000 123 21251.22 231.11 42939.51 47911.04 2018-05-03 13:50:48.000 123 21251.29 231.12 42939.50 47911.04 2018-05-03 13:50:49.000 123 21251.31 231.11 42939.50 47911.06 2018-05-03 13:50:50.000 123 21251.33 231.11 42939.46 47911.06 2018-05-03 13:50:51.000 123 21251.33 231.13 42939.44 47911.04 2018-05-03 13:50:52.000 123 21251.34 231.12 42939.45 47911.08 2018-05-03 13:50:53.000 123 21251.36 231.11 42939.45 47911.04 2018-05-03 13:50:54.000 123 21251.36 231.09 42939.47 47911.09 2018-05-03 13:50:55.000 123 21251.36 231.06 42939.49 47911.08 2018-05-03 13:50:56.000 123 21251.33 231.05 42939.48 47911.08 2018-05-03 13:50:57.000 123 21251.31 231.05 42939.51 47911.08 2018-05-03 13:50:58.000 123 21251.30 231.05 42939.51 47911.10 2018-05-03 13:50:59.000 123 21251.28 231.05 42939.47 47911.09 2018-05-03 13:51:00.000 123 21251.28 231.05 42939.51 47911.08 2018-05-03 13:51:01.000 123 21251.24 231.03 42939.49 47911.06 2018-05-03 13:51:02.000 123 21251.23 231.04 42939.50 47911.05 2018-05-03 13:51:03.000 123 21251.22 231.08 42939.47 47911.07 2018-05-03 13:51:04.000 123 21251.27 231.09 42939.44 47911.05 2018-05-03 13:51:05.000 123 21251.29 231.12 42939.49 47911.04 2018-05-03 13:51:06.000 123 21251.34 231.17 42939.48 47911.07 2018-05-03 13:51:07.000 123 21251.36 231.19 42939.42 47911.06 2018-05-03 13:51:08.000 123 21251.33 231.18 42939.40 47911.02 2018-05-03 13:51:09.000 123 21251.29 231.17 42939.41 47911.00 2018-05-03 13:51:10.000 123 21251.29 231.17 42939.44 47911.00 2018-05-03 13:51:11.000 123 21251.28 231.19 42939.46 47911.02 2018-05-03 13:51:12.000 123 21251.24 231.22 42939.47 47911.02 2018-05-03 13:51:13.000 123 21251.23 231.23 42939.48 47911.01 2018-05-03 13:51:14.000 123 21251.24 231.24 42939.46 47911.03 2018-05-03 13:51:15.000 123 21251.24 231.27 42939.46 47911.04 2018-05-03 13:51:16.000 123 21251.22 231.27 42939.45 47911.01 2018-05-03 13:51:17.000 123 21251.17 231.25 42939.48 47911.02 2018-05-03 13:51:18.000 123 21251.15 231.24 42939.47 47911.01 2018-05-03 13:51:19.000 123 21251.15 231.19 42939.44 47910.99 2018-05-03 13:51:20.000 123 21251.11 231.15 42939.44 47910.95 2018-05-03 13:51:21.000 123 21251.09 231.11 42939.47 47910.98 2018-05-03 13:51:22.000 123 21251.11 231.10 42939.44 47910.99 2018-05-03 13:51:23.000 123 21251.14 231.09 42939.40 47910.96 2018-05-03 13:51:24.000 123 21251.13 231.09 42939.40 47910.96 2018-05-03 13:51:25.000 123 21251.15 231.07 42939.42 47910.98 2018-05-03 13:51:26.000 123 21251.15 231.07 42939.44 47910.93 2018-05-03 13:51:27.000 123 21251.19 231.09 42939.45 47910.94 2018-05-03 13:51:28.000 123 21251.24 231.06 42939.42 47910.98 2018-05-03 13:51:29.000 123 21251.23 231.04 42939.40 47910.93 2018-05-03 13:51:30.000 123 21251.26 231.07 42939.40 47910.96 2018-05-03 13:51:31.000 123 21251.26 231.10 42939.39 47910.95 2018-05-03 13:51:32.000 123 21251.29 231.08 42939.36 47910.95 2018-05-03 13:51:33.000 123 21251.28 231.09 42939.37 47910.96 2018-05-03 13:51:34.000 123 21251.28 231.07 42939.38 47910.97 2018-05-03 13:51:35.000 123 21251.31 231.08 42939.37 47910.96 2018-05-03 13:51:36.000 123 21251.32 231.09 42939.37 47910.97 2018-05-03 13:51:37.000 123 21251.33 231.09 42939.39 47910.96 2018-05-03 13:51:38.000 123 21251.33 231.08 42939.40 47911.00 2018-05-03 13:51:39.000 123 21251.31 231.09 42939.40 47911.02 2018-05-03 13:51:40.000 123 21251.33 231.09 42939.42 47911.02 2018-05-03 13:51:41.000 123 21251.34 231.10 42939.45 47911.05 2018-05-03 13:51:42.000 123 21251.29 231.13 42939.47 47911.06 2018-05-03 13:51:43.000 123 21251.27 231.14 42939.48 47911.04 2018-05-03 13:51:44.000 123 21251.25 231.18 42939.48 47911.05 2018-05-03 13:51:45.000 123 21251.26 231.19 42939.46 47911.03 2018-05-03 13:51:46.000 123 21251.27 231.24 42939.48 47911.05 2018-05-03 13:51:47.000 123 21251.29 231.22 42939.48 47911.06 2018-05-03 13:51:48.000 123 21251.33 231.20 42939.48 47911.08 2018-05-03 13:51:49.000 123 21251.32 231.25 42939.45 47911.05 2018-05-03 13:51:50.000 123 21251.36 231.25 42939.46 47911.06 2018-05-03 13:51:51.000 123 21251.39 231.26 42939.46 47911.06 2018-05-03 13:51:52.000 123 21251.39 231.22 42939.47 47911.08 2018-05-03 13:51:53.000 123 21251.41 231.19 42939.47 47911.09 2018-05-03 13:51:54.000 123 21251.46 231.17 42939.50 47911.07 2018-05-03 13:51:55.000 123 21251.49 231.17 42939.50 47911.12 2018-05-03 13:51:56.000 123 21251.49 231.17 42939.53 47911.13 2018-05-03 13:51:57.000 123 21251.51 231.19 42939.54 47911.17 2018-05-03 13:51:58.000 123 21251.52 231.21 42939.53 47911.18 2018-05-03 13:51:59.000 123 21251.54 231.19 42939.56 47911.17 2018-05-03 13:52:00.000 123 21251.52 231.17 42939.54 47911.15 2018-05-03 13:52:01.000 123 21251.54 231.15 42939.56 47911.13 2018-05-03 13:52:02.000 123 21251.53 231.14 42939.57 47911.19 2018-05-03 13:52:03.000 123 21251.56 231.10 42939.58 47911.19 2018-05-03 13:52:04.000 123 21251.57 231.08 42939.58 47911.22 2018-05-03 13:52:05.000 123 21251.61 231.03 42939.61 47911.23 2018-05-03 13:52:06.000 123 21251.65 231.01 42939.64 47911.26 2018-05-03 13:52:07.000 123 21251.69 231.03 42939.67 47911.29 2018-05-03 13:52:08.000 123 21251.72 231.01 42939.63 47911.33 2018-05-03 13:52:09.000 123 21251.77 230.95 42939.59 47911.36 2018-05-03 13:52:10.000 123 21251.83 230.92 42939.63 47911.35 2018-05-03 13:52:11.000 123 21251.84 230.90 42939.64 47911.35 2018-05-03 13:52:12.000 123 21251.89 230.89 42939.58 47911.38 2018-05-03 13:52:13.000 123 21251.94 230.90 42939.59 47911.40 2018-05-03 13:52:14.000 123 21251.99 230.89 42939.62 47911.44 2018-05-03 13:52:15.000 123 21252.05 230.85 42939.58 47911.42 2018-05-03 13:52:16.000 123 21252.10 230.79 42939.57 47911.44 2018-05-03 13:52:17.000 123 21252.16 230.75 42939.59 47911.50 2018-05-03 13:52:18.000 123 21252.21 230.73 42939.54 47911.51 2018-05-03 13:52:19.000 123 21252.24 230.70 42939.58 47911.50 2018-05-03 13:52:20.000 123 21252.35 230.65 42939.55 47911.56 2018-05-03 13:52:21.000 123 21252.47 230.60 42939.59 47911.60 2018-05-03 13:52:22.000 123 21252.54 230.58 42939.62 47911.67 2018-05-03 13:52:23.000 123 21252.60 230.55 42939.63 47911.69 2018-05-03 13:52:24.000 123 21252.72 230.50 42939.64 47911.75 2018-05-03 13:52:25.000 123 21252.78 230.44 42939.64 47911.81 2018-05-03 13:52:26.000 123 21252.82 230.41 42939.64 47911.80 2018-05-03 13:52:27.000 123 21252.87 230.38 42939.64 47911.88 2018-05-03 13:52:28.000 123 21252.95 230.35 42939.66 47911.91 2018-05-03 13:52:29.000 123 21253.00 230.33 42939.66 47911.96 2018-05-03 13:52:30.000 123 21253.03 230.29 42939.65 47911.95 2018-05-03 13:52:31.000 123 21253.06 230.26 42939.69 47911.98 2018-05-03 13:52:32.000 123 21253.07 230.23 42939.72 47912.06 2018-05-03 13:52:33.000 123 21253.12 230.24 42939.73 47912.05 2018-05-03 13:52:34.000 123 21253.16 230.25 42939.73 47912.07 2018-05-03 13:52:35.000 123 21253.20 230.23 42939.75 47912.11 2018-05-03 13:52:36.000 123 21253.20 230.24 42939.74 47912.15 2018-05-03 13:52:37.000 123 21253.19 230.22 42939.76 47912.10 2018-05-03 13:52:38.000 123 21253.21 230.22 42939.77 47912.15 2018-05-03 13:52:39.000 123 21253.21 230.23 42939.82 47912.13 2018-05-03 13:52:40.000 123 21253.16 230.25 42939.78 47912.13 2018-05-03 13:52:41.000 123 21253.11 230.26 42939.76 47912.15 2018-05-03 13:52:42.000 123 21253.08 230.30 42939.75 47912.10 2018-05-03 13:52:43.000 123 21253.09 230.31 42939.76 47912.11 2018-05-03 13:52:44.000 123 21253.08 230.33 42939.77 47912.11 2018-05-03 13:52:45.000 123 21253.01 230.34 42939.77 47912.06 2018-05-03 13:52:46.000 123 21252.96 230.34 42939.79 47912.05 2018-05-03 13:52:47.000 123 21252.91 230.30 42939.76 47912.02 2018-05-03 13:52:48.000 123 21252.85 230.25 42939.77 47911.97 2018-05-03 13:52:49.000 123 21252.81 230.20 42939.77 47911.96 2018-05-03 13:52:50.000 123 21252.74 230.18 42939.74 47911.91 2018-05-03 13:52:51.000 123 21252.66 230.15 42939.72 47911.90 2018-05-03 13:52:52.000 123 21252.61 230.14 42939.68 47911.87 2018-05-03 13:52:53.000 123 21252.57 230.13 42939.67 47911.81 2018-05-03 13:52:54.000 123 21252.53 230.14 42939.69 47911.76 2018-05-03 13:52:55.000 123 21252.47 230.18 42939.67 47911.74 2018-05-03 13:52:56.000 123 21252.41 230.20 42939.66 47911.72 2018-05-03 13:52:57.000 123 21252.39 230.19 42939.67 47911.70 2018-05-03 13:52:58.000 123 21252.39 230.20 42939.68 47911.70 2018-05-03 13:52:59.000 123 21252.40 230.27 42939.64 47911.69 2018-05-03 13:53:00.000 123 21252.43 230.30 42939.64 47911.68 2018-05-03 13:53:01.000 123 21252.44 230.33 42939.61 47911.69 2018-05-03 13:53:02.000 123 21252.46 230.40 42939.63 47911.66 2018-05-03 13:53:03.000 123 21252.46 230.43 42939.60 47911.68 2018-05-03 13:53:04.000 123 21252.48 230.47 42939.62 47911.65 2018-05-03 13:53:05.000 123 21252.47 230.54 42939.59 47911.65 2018-05-03 13:53:06.000 123 21252.49 230.57 42939.57 47911.64 2018-05-03 13:53:07.000 123 21252.51 230.58 42939.54 47911.66 2018-05-03 13:53:08.000 123 21252.52 230.61 42939.51 47911.64 2018-05-03 13:53:09.000 123 21252.53 230.66 42939.53 47911.64 2018-05-03 13:53:10.000 123 21252.55 230.65 42939.55 47911.67 2018-05-03 13:53:11.000 123 21252.58 230.67 42939.57 47911.65 2018-05-03 13:53:12.000 123 21252.55 230.68 42939.55 47911.69 2018-05-03 13:53:13.000 123 21252.52 230.68 42939.58 47911.68 2018-05-03 13:53:14.000 123 21252.55 230.71 42939.58 47911.70 2018-05-03 13:53:15.000 123 21252.52 230.70 42939.58 47911.74 2018-05-03 13:53:16.000 123 21252.50 230.68 42939.62 47911.70 2018-05-03 13:53:17.000 123 21252.47 230.70 42939.61 47911.75 2018-05-03 13:53:18.000 123 21252.44 230.70 42939.62 47911.72 2018-05-03 13:53:19.000 123 21252.44 230.71 42939.65 47911.72 2018-05-03 13:53:20.000 123 21252.44 230.71 42939.68 47911.78 2018-05-03 13:53:21.000 123 21252.40 230.71 42939.67 47911.78 2018-05-03 13:53:22.000 123 21252.37 230.72 42939.71 47911.74 2018-05-03 13:53:23.000 123 21252.35 230.73 42939.69 47911.77 2018-05-03 13:53:24.000 123 21252.35 230.72 42939.69 47911.72 2018-05-03 13:53:25.000 123 21252.31 230.77 42939.71 47911.72 2018-05-03 13:53:26.000 123 21252.28 230.81 42939.76 47911.76 2018-05-03 13:53:27.000 123 21252.25 230.85 42939.77 47911.76 2018-05-03 13:53:28.000 123 21252.25 230.88 42939.77 47911.76 2018-05-03 13:53:29.000 123 21252.21 230.91 42939.76 47911.75 2018-05-03 13:53:30.000 123 21252.13 230.92 42939.77 47911.75 2018-05-03 13:53:31.000 123 21252.09 230.92 42939.80 47911.73 2018-05-03 13:53:32.000 123 21252.05 230.95 42939.82 47911.77 2018-05-03 13:53:33.000 123 21251.97 230.96 42939.80 47911.71 2018-05-03 13:53:34.000 123 21251.95 230.96 42939.83 47911.73 2018-05-03 13:53:35.000 123 21251.96 230.96 42939.84 47911.72 2018-05-03 13:53:36.000 123 21251.96 230.94 42939.85 47911.72 2018-05-03 13:53:37.000 123 21251.92 230.95 42939.87 47911.71 2018-05-03 13:53:38.000 123 21251.92 230.94 42939.88 47911.75 2018-05-03 13:53:39.000 123 21251.94 230.92 42939.93 47911.73 2018-05-03 13:53:40.000 123 21251.96 230.93 42939.94 47911.76 2018-05-03 13:53:41.000 123 21251.92 230.91 42939.94 47911.77 2018-05-03 13:53:42.000 123 21251.94 230.90 42939.97 47911.80 2018-05-03 13:53:43.000 123 21251.96 230.86 42939.97 47911.82 2018-05-03 13:53:44.000 123 21251.99 230.86 42939.97 47911.84 2018-05-03 13:53:45.000 123 21252.04 230.84 42940.01 47911.86 2018-05-03 13:53:46.000 123 21252.03 230.84 42940.00 47911.88 2018-05-03 13:53:47.000 123 21252.04 230.83 42940.01 47911.86 2018-05-03 13:53:48.000 123 21252.04 230.82 42940.02 47911.89 2018-05-03 13:53:49.000 123 21252.09 230.81 42940.03 47911.91 2018-05-03 13:53:50.000 123 21252.08 230.79 42940.03 47911.93 2018-05-03 13:53:51.000 123 21252.07 230.78 42940.03 47911.94 2018-05-03 13:53:52.000 123 21252.06 230.75 42940.08 47911.96 2018-05-03 13:53:53.000 123 21252.04 230.71 42940.13 47911.97 2018-05-03 13:53:54.000 123 21252.04 230.72 42940.16 47912.00 2018-05-03 13:53:55.000 123 21252.03 230.75 42940.19 47912.01 2018-05-03 13:53:56.000 123 21252.04 230.79 42940.16 47912.06 2018-05-03 13:53:57.000 123 21252.06 230.81 42940.17 47912.04 2018-05-03 13:53:58.000 123 21252.06 230.84 42940.16 47912.08 2018-05-03 13:53:59.000 123 21252.05 230.81 42940.18 47912.03 2018-05-03 13:54:00.000 123 21252.03 230.79 42940.17 47912.04 2018-05-03 13:54:01.000 123 21252.02 230.79 42940.17 47912.03 2018-05-03 13:54:02.000 123 21252.04 230.79 42940.20 47912.01 2018-05-03 13:54:03.000 123 21252.02 230.81 42940.16 47912.02 2018-05-03 13:54:04.000 123 21252.02 230.80 42940.14 47912.03 2018-05-03 13:54:05.000 123 21251.98 230.73 42940.17 47911.99 2018-05-03 13:54:06.000 123 21251.91 230.67 42940.16 47911.99 2018-05-03 13:54:07.000 123 21251.90 230.67 42940.15 47911.96 2018-05-03 13:54:08.000 123 21251.91 230.67 42940.16 47911.97 2018-05-03 13:54:09.000 123 21251.91 230.68 42940.19 47911.99 2018-05-03 13:54:10.000 123 21251.92 230.74 42940.16 47912.00 2018-05-03 13:54:11.000 123 21251.95 230.76 42940.11 47911.96 2018-05-03 13:54:12.000 123 21251.92 230.78 42940.13 47911.96 2018-05-03 13:54:13.000 123 21251.86 230.79 42940.14 47911.93 2018-05-03 13:54:14.000 123 21251.85 230.82 42940.15 47911.90 2018-05-03 13:54:15.000 123 21251.81 230.84 42940.12 47911.90 2018-05-03 13:54:16.000 123 21251.78 230.84 42940.13 47911.89 2018-05-03 13:54:17.000 123 21251.78 230.81 42940.17 47911.91 2018-05-03 13:54:18.000 123 21251.76 230.78 42940.21 47911.87 2018-05-03 13:54:19.000 123 21251.72 230.78 42940.22 47911.93 2018-05-03 13:54:20.000 123 21251.70 230.81 42940.25 47911.94 2018-05-03 13:54:21.000 123 21251.64 230.87 42940.24 47911.94 2018-05-03 13:54:22.000 123 21251.60 230.91 42940.23 47911.89 2018-05-03 13:54:23.000 123 21251.58 230.96 42940.21 47911.86 2018-05-03 13:54:24.000 123 21251.57 230.99 42940.18 47911.85 2018-05-03 13:54:25.000 123 21251.49 231.03 42940.17 47911.81 2018-05-03 13:54:26.000 123 21251.49 231.03 42940.14 47911.77 2018-05-03 13:54:27.000 123 21251.45 231.07 42940.15 47911.77 2018-05-03 13:54:28.000 123 21251.45 231.10 42940.15 47911.74 2018-05-03 13:54:29.000 123 21251.45 231.11 42940.15 47911.72 2018-05-03 13:54:30.000 123 21251.41 231.16 42940.16 47911.72 2018-05-03 13:54:31.000 123 21251.39 231.15 42940.15 47911.70 2018-05-03 13:54:32.000 123 21251.35 231.17 42940.15 47911.70 2018-05-03 13:54:33.000 123 21251.33 231.17 42940.16 47911.68 2018-05-03 13:54:34.000 123 21251.26 231.21 42940.15 47911.69 2018-05-03 13:54:35.000 123 21251.23 231.22 42940.16 47911.66 2018-05-03 13:54:36.000 123 21251.20 231.23 42940.18 47911.65 2018-05-03 13:54:37.000 123 21251.15 231.25 42940.19 47911.63 2018-05-03 13:54:38.000 123 21251.10 231.33 42940.16 47911.62 2018-05-03 13:54:39.000 123 21251.08 231.39 42940.13 47911.55 2018-05-03 13:54:40.000 123 21251.06 231.44 42940.09 47911.51 2018-05-03 13:54:41.000 123 21251.06 231.46 42940.07 47911.49 2018-05-03 13:54:42.000 123 21251.03 231.45 42940.06 47911.44 2018-05-03 13:54:43.000 123 21250.97 231.48 42940.04 47911.43 2018-05-03 13:54:44.000 123 21250.93 231.49 42940.03 47911.42 2018-05-03 13:54:45.000 123 21250.93 231.49 42940.03 47911.38 2018-05-03 13:54:46.000 123 21250.94 231.49 42940.05 47911.40 2018-05-03 13:54:47.000 123 21250.90 231.51 42940.07 47911.41 2018-05-03 13:54:48.000 123 21250.90 231.53 42940.10 47911.41 2018-05-03 13:54:49.000 123 21250.90 231.56 42940.08 47911.41 2018-05-03 13:54:50.000 123 21250.86 231.61 42940.06 47911.42 2018-05-03 13:54:51.000 123 21250.84 231.61 42940.06 47911.43 2018-05-03 13:54:52.000 123 21250.81 231.64 42940.07 47911.42 2018-05-03 13:54:53.000 123 21250.81 231.65 42940.09 47911.41 2018-05-03 13:54:54.000 123 21250.81 231.69 42940.05 47911.39 2018-05-03 13:54:55.000 123 21250.77 231.70 42940.03 47911.33 2018-05-03 13:54:56.000 123 21250.73 231.71 42940.03 47911.32 2018-05-03 13:54:57.000 123 21250.70 231.70 42940.01 47911.30 2018-05-03 13:54:58.000 123 21250.68 231.70 42939.98 47911.30 2018-05-03 13:54:59.000 123 21250.65 231.71 42940.00 47911.24 2018-05-03 13:55:00.000 123 21250.73 231.69 42940.01 47911.26 2018-05-03 13:55:01.000 123 21250.76 231.65 42940.01 47911.28 2018-05-03 13:55:02.000 123 21250.73 231.68 42940.01 47911.28 2018-05-03 13:55:03.000 123 21250.73 231.66 42940.03 47911.28 2018-05-03 13:55:04.000 123 21250.75 231.63 42940.04 47911.31 2018-05-03 13:55:05.000 123 21250.72 231.60 42940.04 47911.31 2018-05-03 13:55:06.000 123 21250.68 231.59 42940.05 47911.30 2018-05-03 13:55:07.000 123 21250.68 231.55 42940.05 47911.28 2018-05-03 13:55:08.000 123 21250.65 231.53 42940.07 47911.30 2018-05-03 13:55:09.000 123 21250.63 231.53 42940.06 47911.27 2018-05-03 13:55:10.000 123 21250.60 231.51 42940.06 47911.30 2018-05-03 13:55:11.000 123 21250.56 231.50 42940.06 47911.25 2018-05-03 13:55:12.000 123 21250.51 231.49 42940.08 47911.26 2018-05-03 13:55:13.000 123 21250.48 231.51 42940.06 47911.24 2018-05-03 13:55:14.000 123 21250.47 231.50 42940.07 47911.21 2018-05-03 13:55:15.000 123 21250.43 231.50 42940.08 47911.17 2018-05-03 13:55:16.000 123 21250.44 231.46 42940.09 47911.21 2018-05-03 13:55:17.000 123 21250.41 231.44 42940.12 47911.19 2018-05-03 13:55:18.000 123 21250.41 231.42 42940.13 47911.17 2018-05-03 13:55:19.000 123 21250.38 231.43 42940.15 47911.21 2018-05-03 13:55:20.000 123 21250.38 231.43 42940.11 47911.21 2018-05-03 13:55:21.000 123 21250.40 231.45 42940.09 47911.23 2018-05-03 13:55:22.000 123 21250.44 231.44 42940.12 47911.21 2018-05-03 13:55:23.000 123 21250.49 231.46 42940.11 47911.25 2018-05-03 13:55:24.000 123 21250.51 231.48 42940.10 47911.26 2018-05-03 13:55:25.000 123 21250.51 231.49 42940.13 47911.26 2018-05-03 13:55:26.000 123 21250.53 231.46 42940.11 47911.28 2018-05-03 13:55:27.000 123 21250.54 231.45 42940.12 47911.26 2018-05-03 13:55:28.000 123 21250.54 231.44 42940.12 47911.26 2018-05-03 13:55:29.000 123 21250.50 231.42 42940.14 47911.28 2018-05-03 13:55:30.000 123 21250.51 231.42 42940.16 47911.30 2018-05-03 13:55:31.000 123 21250.51 231.39 42940.16 47911.28 2018-05-03 13:55:32.000 123 21250.47 231.38 42940.15 47911.29 2018-05-03 13:55:33.000 123 21250.49 231.39 42940.15 47911.27 2018-05-03 13:55:34.000 123 21250.47 231.38 42940.15 47911.27 2018-05-03 13:55:35.000 123 21250.45 231.37 42940.10 47911.28 2018-05-03 13:55:36.000 123 21250.45 231.37 42940.09 47911.22 2018-05-03 13:55:37.000 123 21250.45 231.37 42940.07 47911.22 2018-05-03 13:55:38.000 123 21250.48 231.33 42940.07 47911.21 2018-05-03 13:55:39.000 123 21250.46 231.33 42940.05 47911.20 2018-05-03 13:55:40.000 123 21250.49 231.30 42940.05 47911.20 2018-05-03 13:55:41.000 123 21250.53 231.27 42940.06 47911.18 2018-05-03 13:55:42.000 123 21250.57 231.25 42940.05 47911.23 2018-05-03 13:55:43.000 123 21250.61 231.25 42940.05 47911.21 2018-05-03 13:55:44.000 123 21250.67 231.27 42940.07 47911.25 2018-05-03 13:55:45.000 123 21250.70 231.27 42940.11 47911.29 2018-05-03 13:55:46.000 123 21250.72 231.23 42940.09 47911.31 2018-05-03 13:55:47.000 123 21250.76 231.24 42940.09 47911.33 2018-05-03 13:55:48.000 123 21250.78 231.26 42940.09 47911.35 2018-05-03 13:55:49.000 123 21250.78 231.30 42940.10 47911.38 2018-05-03 13:55:50.000 123 21250.77 231.28 42940.12 47911.39 2018-05-03 13:55:51.000 123 21250.76 231.28 42940.12 47911.41 2018-05-03 13:55:52.000 123 21250.75 231.29 42940.12 47911.39 2018-05-03 13:55:53.000 123 21250.72 231.27 42940.13 47911.38 2018-05-03 13:55:54.000 123 21250.69 231.30 42940.11 47911.39 2018-05-03 13:55:55.000 123 21250.67 231.32 42940.11 47911.35 2018-05-03 13:55:56.000 123 21250.64 231.34 42940.09 47911.33 2018-05-03 13:55:57.000 123 21250.60 231.34 42940.06 47911.34 2018-05-03 13:55:58.000 123 21250.56 231.32 42940.08 47911.32 2018-05-03 13:55:59.000 123 21250.53 231.30 42940.10 47911.28 2018-05-03 13:56:00.000 123 21250.49 231.32 42940.05 47911.25 2018-05-03 13:56:01.000 123 21250.45 231.32 42940.06 47911.22 2018-05-03 13:56:02.000 123 21250.40 231.35 42940.05 47911.19 2018-05-03 13:56:03.000 123 21250.42 231.37 42940.06 47911.16 2018-05-03 13:56:04.000 123 21250.39 231.35 42940.04 47911.16 2018-05-03 13:56:05.000 123 21250.39 231.35 42940.04 47911.14 2018-05-03 13:56:06.000 123 21250.41 231.33 42940.02 47911.15 2018-05-03 13:56:07.000 123 21250.42 231.31 42940.03 47911.17 2018-05-03 13:56:08.000 123 21250.47 231.31 42940.02 47911.20 2018-05-03 13:56:09.000 123 21250.52 231.34 42940.02 47911.21 2018-05-03 13:56:10.000 123 21250.57 231.35 42940.05 47911.25 2018-05-03 13:56:11.000 123 21250.63 231.34 42940.07 47911.29 2018-05-03 13:56:12.000 123 21250.71 231.30 42940.07 47911.31 2018-05-03 13:56:13.000 123 21250.80 231.20 42940.11 47911.36 2018-05-03 13:56:14.000 123 21250.88 231.11 42940.21 47911.48 2018-05-03 13:56:15.000 123 21250.96 231.04 42940.25 47911.53 2018-05-03 13:56:16.000 123 21251.05 231.00 42940.33 47911.62 2018-05-03 13:56:17.000 123 21251.10 230.98 42940.37 47911.75 2018-05-03 13:56:18.000 123 21251.12 230.95 42940.44 47911.80 2018-05-03 13:56:19.000 123 21251.17 230.92 42940.49 47911.86 2018-05-03 13:56:20.000 123 21251.23 230.90 42940.54 47911.93 2018-05-03 13:56:21.000 123 21251.28 230.83 42940.59 47912.00 2018-05-03 13:56:22.000 123 21251.29 230.77 42940.64 47912.03 2018-05-03 13:56:23.000 123 21251.26 230.75 42940.66 47912.10 2018-05-03 13:56:24.000 123 21251.20 230.78 42940.73 47912.12 2018-05-03 13:56:25.000 123 21251.15 230.93 42940.71 47912.11 2018-05-03 13:56:26.000 123 21251.11 231.10 42940.64 47912.10 2018-05-03 13:56:27.000 123 21251.08 231.16 42940.55 47912.03 2018-05-03 13:56:28.000 123 21251.06 231.16 42940.50 47911.95 2018-05-03 13:56:29.000 123 21251.03 231.08 42940.51 47911.85 2018-05-03 13:56:30.000 123 21251.05 230.98 42940.53 47911.88 2018-05-03 13:56:31.000 123 21251.05 231.02 42940.57 47911.91 2018-05-03 13:56:32.000 123 21251.06 231.10 42940.54 47911.94 2018-05-03 13:56:33.000 123 21251.07 231.17 42940.55 47911.94 2018-05-03 13:56:34.000 123 21251.12 231.20 42940.49 47911.92 2018-05-03 13:56:35.000 123 21251.10 231.21 42940.43 47911.86 2018-05-03 13:56:36.000 123 21251.13 231.21 42940.41 47911.88 2018-05-03 13:56:37.000 123 21251.13 231.16 42940.44 47911.88 2018-05-03 13:56:38.000 123 21251.12 231.13 42940.43 47911.86 2018-05-03 13:56:39.000 123 21251.16 231.12 42940.45 47911.89 2018-05-03 13:56:40.000 123 21251.14 231.10 42940.47 47911.88 2018-05-03 13:56:41.000 123 21251.17 231.07 42940.50 47911.93 2018-05-03 13:56:42.000 123 21251.20 231.03 42940.52 47911.92 2018-05-03 13:56:43.000 123 21251.18 231.05 42940.54 47911.95 2018-05-03 13:56:44.000 123 21251.18 231.03 42940.58 47911.99 2018-05-03 13:56:45.000 123 21251.21 231.05 42940.57 47911.99 2018-05-03 13:56:46.000 123 21251.21 231.09 42940.60 47912.00 2018-05-03 13:56:47.000 123 21251.19 231.12 42940.57 47911.98 2018-05-03 13:56:48.000 123 21251.13 231.13 42940.54 47911.98 2018-05-03 13:56:49.000 123 21251.15 231.09 42940.56 47911.98 2018-05-03 13:56:50.000 123 21251.11 231.05 42940.60 47911.98 2018-05-03 13:56:51.000 123 21251.11 231.09 42940.59 47911.98 2018-05-03 13:56:52.000 123 21251.14 231.14 42940.56 47911.97 2018-05-03 13:56:53.000 123 21251.15 231.19 42940.55 47911.98 2018-05-03 13:56:54.000 123 21251.15 231.17 42940.56 47911.95 2018-05-03 13:56:55.000 123 21251.14 231.15 42940.54 47911.95 2018-05-03 13:56:56.000 123 21251.14 231.18 42940.52 47911.95 2018-05-03 13:56:57.000 123 21251.09 231.19 42940.52 47911.92 2018-05-03 13:56:58.000 123 21251.06 231.18 42940.54 47911.93 2018-05-03 13:56:59.000 123 21251.01 231.15 42940.58 47911.95 2018-05-03 13:57:00.000 123 21251.01 231.17 42940.59 47911.94 2018-05-03 13:57:01.000 123 21251.06 231.22 42940.61 47911.95 2018-05-03 13:57:02.000 123 21251.07 231.28 42940.63 47911.98 2018-05-03 13:57:03.000 123 21251.03 231.29 42940.60 47911.99 2018-05-03 13:57:04.000 123 21251.00 231.32 42940.59 47911.95 2018-05-03 13:57:05.000 123 21251.02 231.33 42940.58 47911.92 2018-05-03 13:57:06.000 123 21251.04 231.35 42940.58 47911.94 2018-05-03 13:57:07.000 123 21251.02 231.36 42940.56 47911.93 2018-05-03 13:57:08.000 123 21251.02 231.35 42940.52 47911.91 2018-05-03 13:57:09.000 123 21250.98 231.35 42940.57 47911.92 2018-05-03 13:57:10.000 123 21250.96 231.39 42940.58 47911.91 2018-05-03 13:57:11.000 123 21250.91 231.44 42940.54 47911.86 2018-05-03 13:57:12.000 123 21250.88 231.48 42940.54 47911.83 2018-05-03 13:57:13.000 123 21250.84 231.47 42940.51 47911.81 2018-05-03 13:57:14.000 123 21250.81 231.44 42940.50 47911.76 2018-05-03 13:57:15.000 123 21250.85 231.42 42940.49 47911.77 2018-05-03 13:57:16.000 123 21250.88 231.43 42940.45 47911.77 2018-05-03 13:57:17.000 123 21250.88 231.41 42940.47 47911.75 2018-05-03 13:57:18.000 123 21250.91 231.39 42940.50 47911.80 2018-05-03 13:57:19.000 123 21250.95 231.37 42940.52 47911.80 2018-05-03 13:57:20.000 123 21250.96 231.37 42940.51 47911.81 2018-05-03 13:57:21.000 123 21251.00 231.40 42940.48 47911.86 2018-05-03 13:57:22.000 123 21251.04 231.38 42940.50 47911.84 2018-05-03 13:57:23.000 123 21251.08 231.38 42940.54 47911.86 2018-05-03 13:57:24.000 123 21251.12 231.40 42940.50 47911.88 2018-05-03 13:57:25.000 123 21251.14 231.35 42940.51 47911.91 2018-05-03 13:57:26.000 123 21251.15 231.38 42940.54 47911.94 2018-05-03 13:57:27.000 123 21251.15 231.39 42940.55 47911.97 2018-05-03 13:57:28.000 123 21251.17 231.39 42940.53 47911.97 2018-05-03 13:57:29.000 123 21251.14 231.40 42940.53 47911.92 2018-05-03 13:57:30.000 123 21251.08 231.40 42940.56 47911.96 2018-05-03 13:57:31.000 123 21251.02 231.44 42940.56 47911.93 2018-05-03 13:57:32.000 123 21250.95 231.54 42940.54 47911.92 2018-05-03 13:57:33.000 123 21250.89 231.67 42940.48 47911.85 2018-05-03 13:57:34.000 123 21250.87 231.69 42940.39 47911.74 2018-05-03 13:57:35.000 123 21250.89 231.65 42940.36 47911.69 2018-05-03 13:57:36.000 123 21250.89 231.66 42940.34 47911.67 2018-05-03 13:57:37.000 123 21250.87 231.69 42940.35 47911.64 2018-05-03 13:57:38.000 123 21250.89 231.68 42940.32 47911.65 2018-05-03 13:57:39.000 123 21250.85 231.60 42940.31 47911.63 2018-05-03 13:57:40.000 123 21250.85 231.51 42940.35 47911.65 2018-05-03 13:57:41.000 123 21250.82 231.47 42940.42 47911.68 2018-05-03 13:57:42.000 123 21250.80 231.42 42940.51 47911.69 2018-05-03 13:57:43.000 123 21250.73 231.38 42940.57 47911.77 2018-05-03 13:57:44.000 123 21250.74 231.36 42940.61 47911.77 2018-05-03 13:57:45.000 123 21250.73 231.36 42940.61 47911.82 2018-05-03 13:57:46.000 123 21250.79 231.42 42940.59 47911.82 2018-05-03 13:57:47.000 123 21250.83 231.48 42940.55 47911.86 2018-05-03 13:57:48.000 123 21250.88 231.55 42940.57 47911.88 2018-05-03 13:57:49.000 123 21250.88 231.60 42940.56 47911.86 2018-05-03 13:57:50.000 123 21250.88 231.68 42940.54 47911.87 2018-05-03 13:57:51.000 123 21250.87 231.74 42940.52 47911.82 2018-05-03 13:57:52.000 123 21250.88 231.78 42940.48 47911.79 2018-05-03 13:57:53.000 123 21250.84 231.80 42940.42 47911.77 2018-05-03 13:57:54.000 123 21250.80 231.81 42940.40 47911.72 2018-05-03 13:57:55.000 123 21250.76 231.81 42940.39 47911.66 2018-05-03 13:57:56.000 123 21250.71 231.81 42940.38 47911.64 2018-05-03 13:57:57.000 123 21250.68 231.80 42940.41 47911.65 2018-05-03 13:57:58.000 123 21250.67 231.81 42940.40 47911.61 2018-05-03 13:57:59.000 123 21250.65 231.80 42940.41 47911.61 2018-05-03 13:58:00.000 123 21250.62 231.81 42940.42 47911.64 2018-05-03 13:58:01.000 123 21250.64 231.74 42940.42 47911.59 2018-05-03 13:58:02.000 123 21250.59 231.70 42940.48 47911.63 2018-05-03 13:58:03.000 123 21250.61 231.67 42940.51 47911.67 2018-05-03 13:58:04.000 123 21250.61 231.67 42940.56 47911.73 2018-05-03 13:58:05.000 123 21250.62 231.71 42940.58 47911.73 2018-05-03 13:58:06.000 123 21250.61 231.72 42940.53 47911.74 2018-05-03 13:58:07.000 123 21250.61 231.72 42940.55 47911.75 2018-05-03 13:58:08.000 123 21250.61 231.72 42940.56 47911.74 2018-05-03 13:58:09.000 123 21250.65 231.72 42940.55 47911.75 2018-05-03 13:58:10.000 123 21250.67 231.72 42940.58 47911.77 2018-05-03 13:58:11.000 123 21250.68 231.70 42940.59 47911.79 2018-05-03 13:58:12.000 123 21250.65 231.69 42940.60 47911.78 2018-05-03 13:58:13.000 123 21250.63 231.68 42940.59 47911.76 2018-05-03 13:58:14.000 123 21250.63 231.68 42940.62 47911.81 2018-05-03 13:58:15.000 123 21250.64 231.66 42940.64 47911.78 2018-05-03 13:58:16.000 123 21250.67 231.65 42940.68 47911.84 2018-05-03 13:58:17.000 123 21250.68 231.66 42940.67 47911.86 2018-05-03 13:58:18.000 123 21250.68 231.66 42940.68 47911.88 2018-05-03 13:58:19.000 123 21250.68 231.64 42940.68 47911.89 2018-05-03 13:58:20.000 123 21250.68 231.59 42940.67 47911.90 2018-05-03 13:58:21.000 123 21250.66 231.58 42940.67 47911.89 2018-05-03 13:58:22.000 123 21250.61 231.57 42940.73 47911.87 2018-05-03 13:58:23.000 123 21250.60 231.55 42940.75 47911.88 2018-05-03 13:58:24.000 123 21250.59 231.55 42940.73 47911.90 2018-05-03 13:58:25.000 123 21250.56 231.55 42940.75 47911.89 2018-05-03 13:58:26.000 123 21250.53 231.53 42940.75 47911.90 2018-05-03 13:58:27.000 123 21250.55 231.51 42940.75 47911.92 2018-05-03 13:58:28.000 123 21250.57 231.50 42940.77 47911.94 2018-05-03 13:58:29.000 123 21250.60 231.51 42940.80 47911.94 2018-05-03 13:58:30.000 123 21250.59 231.57 42940.77 47911.93 2018-05-03 13:58:31.000 123 21250.61 231.58 42940.76 47911.96 2018-05-03 13:58:32.000 123 21250.66 231.56 42940.75 47911.93 2018-05-03 13:58:33.000 123 21250.67 231.58 42940.75 47911.94 2018-05-03 13:58:34.000 123 21250.67 231.58 42940.74 47911.93 2018-05-03 13:58:35.000 123 21250.72 231.56 42940.72 47911.93 2018-05-03 13:58:36.000 123 21250.76 231.51 42940.70 47911.95 2018-05-03 13:58:37.000 123 21250.78 231.49 42940.72 47911.96 2018-05-03 13:58:38.000 123 21250.81 231.50 42940.73 47912.02 2018-05-03 13:58:39.000 123 21250.85 231.51 42940.73 47912.01 2018-05-03 13:58:40.000 123 21250.92 231.47 42940.73 47912.05 2018-05-03 13:58:41.000 123 21250.99 231.49 42940.72 47912.06 2018-05-03 13:58:42.000 123 21251.03 231.47 42940.76 47912.11 2018-05-03 13:58:43.000 123 21251.08 231.45 42940.80 47912.15 2018-05-03 13:58:44.000 123 21251.19 231.42 42940.81 47912.18 2018-05-03 13:58:45.000 123 21251.28 231.42 42940.80 47912.24 2018-05-03 13:58:46.000 123 21251.35 231.41 42940.82 47912.28 2018-05-03 13:58:47.000 123 21251.35 231.45 42940.81 47912.27 2018-05-03 13:58:48.000 123 21251.36 231.43 42940.82 47912.30 2018-05-03 13:58:49.000 123 21251.38 231.44 42940.81 47912.29 2018-05-03 13:58:50.000 123 21251.41 231.45 42940.82 47912.31 2018-05-03 13:58:51.000 123 21251.41 231.45 42940.85 47912.34 2018-05-03 13:58:52.000 123 21251.44 231.45 42940.86 47912.33 2018-05-03 13:58:53.000 123 21251.47 231.45 42940.86 47912.38 2018-05-03 13:58:54.000 123 21251.50 231.50 42940.84 47912.40 2018-05-03 13:58:55.000 123 21251.49 231.56 42940.84 47912.38 2018-05-03 13:58:56.000 123 21251.52 231.57 42940.85 47912.39 2018-05-03 13:58:57.000 123 21251.55 231.61 42940.80 47912.41 2018-05-03 13:58:58.000 123 21251.59 231.60 42940.81 47912.39 2018-05-03 13:58:59.000 123 21251.63 231.57 42940.83 47912.43 2018-05-03 13:59:00.000 123 21251.66 231.57 42940.85 47912.44 2018-05-03 13:59:01.000 123 21251.70 231.60 42940.82 47912.49 2018-05-03 13:59:02.000 123 21251.71 231.62 42940.84 47912.49 2018-05-03 13:59:03.000 123 21251.73 231.62 42940.87 47912.51 2018-05-03 13:59:04.000 123 21251.71 231.64 42940.88 47912.52 2018-05-03 13:59:05.000 123 21251.70 231.66 42940.86 47912.53 2018-05-03 13:59:06.000 123 21251.72 231.61 42940.86 47912.54 2018-05-03 13:59:07.000 123 21251.68 231.64 42940.88 47912.50 2018-05-03 13:59:08.000 123 21251.66 231.65 42940.86 47912.51 2018-05-03 13:59:09.000 123 21251.69 231.69 42940.88 47912.53 2018-05-03 13:59:10.000 123 21251.68 231.69 42940.88 47912.51 2018-05-03 13:59:11.000 123 21251.71 231.66 42940.88 47912.49 2018-05-03 13:59:12.000 123 21251.74 231.67 42940.87 47912.52 2018-05-03 13:59:13.000 123 21251.72 231.70 42940.86 47912.49 2018-05-03 13:59:14.000 123 21251.73 231.67 42940.84 47912.50 2018-05-03 13:59:15.000 123 21251.73 231.68 42940.86 47912.49 2018-05-03 13:59:16.000 123 21251.74 231.68 42940.83 47912.51 2018-05-03 13:59:17.000 123 21251.76 231.67 42940.82 47912.51 2018-05-03 13:59:18.000 123 21251.77 231.66 42940.83 47912.51 2018-05-03 13:59:19.000 123 21251.79 231.67 42940.82 47912.54 2018-05-03 13:59:20.000 123 21251.79 231.66 42940.87 47912.53 2018-05-03 13:59:21.000 123 21251.79 231.62 42940.86 47912.55 2018-05-03 13:59:22.000 123 21251.79 231.64 42940.86 47912.56 2018-05-03 13:59:23.000 123 21251.81 231.63 42940.88 47912.58 2018-05-03 13:59:24.000 123 21251.85 231.65 42940.87 47912.59 2018-05-03 13:59:25.000 123 21251.85 231.64 42940.87 47912.57 2018-05-03 13:59:26.000 123 21251.85 231.64 42940.88 47912.59 2018-05-03 13:59:27.000 123 21251.87 231.66 42940.89 47912.58 2018-05-03 13:59:28.000 123 21251.89 231.65 42940.90 47912.62 2018-05-03 13:59:29.000 123 21251.95 231.64 42940.92 47912.64 2018-05-03 13:59:30.000 123 21251.96 231.61 42940.91 47912.62 2018-05-03 13:59:31.000 123 21251.97 231.63 42940.89 47912.67 2018-05-03 13:59:32.000 123 21251.98 231.63 42940.91 47912.67 2018-05-03 13:59:33.000 123 21252.01 231.62 42940.93 47912.69 2018-05-03 13:59:34.000 123 21252.01 231.63 42940.94 47912.70 2018-05-03 13:59:35.000 123 21251.98 231.61 42940.95 47912.70 2018-05-03 13:59:36.000 123 21251.98 231.61 42940.99 47912.71 2018-05-03 13:59:37.000 123 21251.98 231.61 42941.00 47912.71 2018-05-03 13:59:38.000 123 21251.95 231.60 42940.98 47912.74 2018-05-03 13:59:39.000 123 21251.95 231.62 42940.98 47912.76 2018-05-03 13:59:40.000 123 21251.98 231.64 42941.01 47912.74 2018-05-03 13:59:41.000 123 21251.95 231.66 42941.01 47912.73 2018-05-03 13:59:42.000 123 21251.90 231.70 42941.00 47912.72 2018-05-03 13:59:43.000 123 21251.88 231.69 42941.01 47912.71 2018-05-03 13:59:44.000 123 21251.87 231.68 42941.01 47912.73 2018-05-03 13:59:45.000 123 21251.85 231.69 42941.02 47912.71 2018-05-03 13:59:46.000 123 21251.86 231.70 42941.05 47912.71 2018-05-03 13:59:47.000 123 21251.83 231.73 42941.04 47912.69 2018-05-03 13:59:48.000 123 21251.81 231.76 42941.05 47912.68 2018-05-03 13:59:49.000 123 21251.82 231.77 42941.06 47912.71 2018-05-03 13:59:50.000 123 21251.77 231.80 42941.07 47912.70 2018-05-03 13:59:51.000 123 21251.72 231.85 42941.06 47912.70 2018-05-03 13:59:52.000 123 21251.64 231.92 42941.02 47912.67 2018-05-03 13:59:53.000 123 21251.61 231.94 42941.01 47912.59 2018-05-03 13:59:54.000 123 21251.61 231.95 42940.99 47912.62 2018-05-03 13:59:55.000 123 21251.52 231.98 42941.02 47912.57 2018-05-03 13:59:56.000 123 21251.45 232.03 42940.98 47912.54 2018-05-03 13:59:57.000 123 21251.40 232.06 42940.93 47912.50 2018-05-03 13:59:58.000 123 21251.36 232.04 42940.98 47912.45 2018-05-03 13:59:59.000 123 21251.35 232.06 42941.01 47912.41 2018-05-03 14:00:00.000 123 21251.34 232.09 42940.98 47912.42 2018-05-03 14:00:01.000 123 21251.31 232.08 42940.95 47912.43 2018-05-03 14:00:02.000 123 21251.31 232.09 42940.94 47912.40 2018-05-03 14:00:03.000 123 21251.31 232.12 42940.95 47912.40 2018-05-03 14:00:04.000 123 21251.33 232.13 42940.92 47912.38 2018-05-03 14:00:05.000 123 21251.28 232.19 42940.91 47912.35 2018-05-03 14:00:06.000 123 21251.23 232.23 42940.89 47912.35 2018-05-03 14:00:07.000 123 21251.21 232.25 42940.87 47912.31 2018-05-03 14:00:08.000 123 21251.19 232.25 42940.86 47912.31 2018-05-03 14:00:09.000 123 21251.20 232.28 42940.86 47912.28 2018-05-03 14:00:10.000 123 21251.21 232.29 42940.84 47912.27 2018-05-03 14:00:11.000 123 21251.22 232.30 42940.83 47912.25 2018-05-03 14:00:12.000 123 21251.20 232.27 42940.83 47912.25 2018-05-03 14:00:13.000 123 21251.20 232.25 42940.81 47912.24 2018-05-03 14:00:14.000 123 21251.24 232.22 42940.84 47912.26 2018-05-03 14:00:15.000 123 21251.28 232.19 42940.87 47912.29 2018-05-03 14:00:16.000 123 21251.32 232.16 42940.87 47912.34 2018-05-03 14:00:17.000 123 21251.37 232.09 42940.92 47912.36 2018-05-03 14:00:18.000 123 21251.43 232.07 42940.94 47912.40 2018-05-03 14:00:19.000 123 21251.48 232.13 42940.94 47912.49 2018-05-03 14:00:20.000 123 21251.54 232.20 42940.97 47912.52 2018-05-03 14:00:21.000 123 21251.60 232.23 42940.93 47912.55 2018-05-03 14:00:22.000 123 21251.65 232.17 42940.94 47912.56 2018-05-03 14:00:23.000 123 21251.71 232.13 42940.93 47912.57 2018-05-03 14:00:24.000 123 21251.76 232.11 42940.97 47912.59 2018-05-03 14:00:25.000 123 21251.78 232.13 42940.98 47912.63 2018-05-03 14:00:26.000 123 21251.81 232.12 42940.98 47912.65 2018-05-03 14:00:27.000 123 21251.79 232.16 42940.98 47912.66 2018-05-03 14:00:28.000 123 21251.76 232.17 42940.97 47912.66 2018-05-03 14:00:29.000 123 21251.76 232.21 42940.94 47912.62 2018-05-03 14:00:30.000 123 21251.72 232.28 42940.88 47912.57 2018-05-03 14:00:31.000 123 21251.67 232.32 42940.86 47912.53 2018-05-03 14:00:32.000 123 21251.64 232.33 42940.83 47912.48 2018-05-03 14:00:33.000 123 21251.60 232.36 42940.78 47912.43 2018-05-03 14:00:34.000 123 21251.60 232.31 42940.78 47912.39 2018-05-03 14:00:35.000 123 21251.58 232.27 42940.80 47912.41 2018-05-03 14:00:36.000 123 21251.55 232.24 42940.83 47912.35 2018-05-03 14:00:37.000 123 21251.53 232.19 42940.85 47912.40 2018-05-03 14:00:38.000 123 21251.51 232.15 42940.85 47912.36 2018-05-03 14:00:39.000 123 21251.49 232.12 42940.89 47912.41 2018-05-03 14:00:40.000 123 21251.49 232.05 42940.95 47912.41 2018-05-03 14:00:41.000 123 21251.48 232.03 42941.00 47912.47 2018-05-03 14:00:42.000 123 21251.50 232.08 42940.99 47912.51 2018-05-03 14:00:43.000 123 21251.50 232.12 42940.94 47912.52 2018-05-03 14:00:44.000 123 21251.48 232.15 42940.91 47912.52 2018-05-03 14:00:45.000 123 21251.42 232.17 42940.92 47912.46 2018-05-03 14:00:46.000 123 21251.38 232.23 42940.89 47912.44 2018-05-03 14:00:47.000 123 21251.35 232.26 42940.84 47912.37 2018-05-03 14:00:48.000 123 21251.30 232.28 42940.85 47912.33 2018-05-03 14:00:49.000 123 21251.27 232.26 42940.84 47912.32 2018-05-03 14:00:50.000 123 21251.25 232.23 42940.80 47912.31 2018-05-03 14:00:51.000 123 21251.25 232.22 42940.83 47912.31 2018-05-03 14:00:52.000 123 21251.26 232.19 42940.84 47912.29 2018-05-03 14:00:53.000 123 21251.25 232.20 42940.82 47912.30 2018-05-03 14:00:54.000 123 21251.22 232.23 42940.82 47912.29 2018-05-03 14:00:55.000 123 21251.22 232.24 42940.83 47912.30 2018-05-03 14:00:56.000 123 21251.22 232.22 42940.85 47912.27 2018-05-03 14:00:57.000 123 21251.20 232.24 42940.83 47912.27 2018-05-03 14:00:58.000 123 21251.13 232.25 42940.81 47912.25 2018-05-03 14:00:59.000 123 21251.11 232.25 42940.84 47912.26 2018-05-03 14:01:00.000 123 21251.07 232.27 42940.87 47912.24 2018-05-03 14:01:01.000 123 21251.08 232.28 42940.84 47912.21 2018-05-03 14:01:02.000 123 21251.10 232.32 42940.82 47912.22 2018-05-03 14:01:03.000 123 21251.13 232.29 42940.88 47912.25 2018-05-03 14:01:04.000 123 21251.18 232.33 42940.92 47912.23 2018-05-03 14:01:05.000 123 21251.22 232.41 42940.93 47912.27 2018-05-03 14:01:06.000 123 21251.27 232.45 42940.89 47912.25 2018-05-03 14:01:07.000 123 21251.29 232.44 42940.87 47912.29 2018-05-03 14:01:08.000 123 21251.30 232.45 42940.85 47912.28 2018-05-03 14:01:09.000 123 21251.30 232.48 42940.85 47912.29 2018-05-03 14:01:10.000 123 21251.35 232.55 42940.87 47912.27 2018-05-03 14:01:11.000 123 21251.33 232.62 42940.80 47912.28 2018-05-03 14:01:12.000 123 21251.31 232.62 42940.77 47912.25 2018-05-03 14:01:13.000 123 21251.32 232.59 42940.80 47912.21 2018-05-03 14:01:14.000 123 21251.28 232.55 42940.83 47912.22 2018-05-03 14:01:15.000 123 21251.25 232.48 42940.87 47912.25 2018-05-03 14:01:16.000 123 21251.26 232.42 42940.90 47912.27 2018-05-03 14:01:17.000 123 21251.29 232.39 42940.95 47912.31 2018-05-03 14:01:18.000 123 21251.26 232.40 42941.02 47912.37 2018-05-03 14:01:19.000 123 21251.26 232.43 42941.05 47912.44 2018-05-03 14:01:20.000 123 21251.30 232.44 42941.11 47912.48 2018-05-03 14:01:21.000 123 21251.30 232.46 42941.11 47912.47 2018-05-03 14:01:22.000 123 21251.26 232.46 42941.10 47912.50 2018-05-03 14:01:23.000 123 21251.25 232.46 42941.13 47912.51 2018-05-03 14:01:24.000 123 21251.18 232.45 42941.14 47912.49 2018-05-03 14:01:25.000 123 21251.17 232.45 42941.18 47912.51 2018-05-03 14:01:26.000 123 21251.16 232.47 42941.17 47912.48 2018-05-03 14:01:27.000 123 21251.15 232.49 42941.19 47912.52 2018-05-03 14:01:28.000 123 21251.11 232.52 42941.23 47912.52 2018-05-03 14:01:29.000 123 21251.10 232.53 42941.25 47912.52 2018-05-03 14:01:30.000 123 21251.08 232.56 42941.24 47912.54 2018-05-03 14:01:31.000 123 21251.07 232.59 42941.22 47912.52 2018-05-03 14:01:32.000 123 21251.07 232.60 42941.20 47912.48 2018-05-03 14:01:33.000 123 21251.06 232.65 42941.22 47912.49 2018-05-03 14:01:34.000 123 21251.04 232.66 42941.15 47912.44 2018-05-03 14:01:35.000 123 21251.00 232.68 42941.10 47912.42 2018-05-03 14:01:36.000 123 21250.96 232.67 42941.09 47912.35 2018-05-03 14:01:37.000 123 21250.90 232.66 42941.08 47912.39 2018-05-03 14:01:38.000 123 21250.89 232.64 42941.09 47912.34 2018-05-03 14:01:39.000 123 21250.89 232.57 42941.14 47912.36 2018-05-03 14:01:40.000 123 21250.89 232.54 42941.16 47912.37 2018-05-03 14:01:41.000 123 21250.86 232.55 42941.20 47912.45 2018-05-03 14:01:42.000 123 21250.85 232.57 42941.21 47912.44 2018-05-03 14:01:43.000 123 21250.84 232.60 42941.20 47912.44 2018-05-03 14:01:44.000 123 21250.80 232.65 42941.20 47912.42 2018-05-03 14:01:45.000 123 21250.73 232.66 42941.20 47912.43 2018-05-03 14:01:46.000 123 21250.69 232.66 42941.20 47912.38 2018-05-03 14:01:47.000 123 21250.65 232.67 42941.19 47912.34 2018-05-03 14:01:48.000 123 21250.62 232.68 42941.17 47912.32 2018-05-03 14:01:49.000 123 21250.61 232.67 42941.19 47912.30 2018-05-03 14:01:50.000 123 21250.54 232.71 42941.19 47912.30 2018-05-03 14:01:51.000 123 21250.49 232.69 42941.21 47912.28 2018-05-03 14:01:52.000 123 21250.48 232.69 42941.21 47912.27 2018-05-03 14:01:53.000 123 21250.48 232.62 42941.23 47912.28 2018-05-03 14:01:54.000 123 21250.48 232.55 42941.27 47912.32 2018-05-03 14:01:55.000 123 21250.50 232.55 42941.34 47912.35 2018-05-03 14:01:56.000 123 21250.52 232.55 42941.38 47912.40 2018-05-03 14:01:57.000 123 21250.51 232.54 42941.42 47912.44 2018-05-03 14:01:58.000 123 21250.51 232.56 42941.43 47912.47 2018-05-03 14:01:59.000 123 21250.52 232.55 42941.46 47912.50 2018-05-03 14:02:00.000 123 21250.55 232.55 42941.48 47912.53 2018-05-03 14:02:01.000 123 21250.58 232.58 42941.49 47912.53 2018-05-03 14:02:02.000 123 21250.55 232.61 42941.48 47912.57 2018-05-03 14:02:03.000 123 21250.58 232.63 42941.49 47912.56 2018-05-03 14:02:04.000 123 21250.60 232.66 42941.52 47912.56 2018-05-03 14:02:05.000 123 21250.59 232.68 42941.52 47912.57 2018-05-03 14:02:06.000 123 21250.63 232.68 42941.50 47912.60 2018-05-03 14:02:07.000 123 21250.60 232.72 42941.48 47912.59 2018-05-03 14:02:08.000 123 21250.63 232.73 42941.48 47912.60 2018-05-03 14:02:09.000 123 21250.62 232.74 42941.44 47912.57 2018-05-03 14:02:10.000 123 21250.61 232.74 42941.44 47912.57 2018-05-03 14:02:11.000 123 21250.64 232.75 42941.46 47912.58 2018-05-03 14:02:12.000 123 21250.65 232.79 42941.45 47912.59 2018-05-03 14:02:13.000 123 21250.65 232.79 42941.41 47912.57 2018-05-03 14:02:14.000 123 21250.61 232.78 42941.45 47912.57 2018-05-03 14:02:15.000 123 21250.56 232.77 42941.41 47912.55 2018-05-03 14:02:16.000 123 21250.55 232.77 42941.43 47912.52 2018-05-03 14:02:17.000 123 21250.53 232.73 42941.43 47912.53 2018-05-03 14:02:18.000 123 21250.54 232.70 42941.47 47912.53 2018-05-03 14:02:19.000 123 21250.57 232.67 42941.48 47912.57 2018-05-03 14:02:20.000 123 21250.56 232.63 42941.53 47912.57 2018-05-03 14:02:21.000 123 21250.59 232.62 42941.52 47912.58 2018-05-03 14:02:22.000 123 21250.60 232.65 42941.51 47912.62 2018-05-03 14:02:23.000 123 21250.62 232.68 42941.50 47912.61 2018-05-03 14:02:24.000 123 21250.64 232.67 42941.48 47912.62 2018-05-03 14:02:25.000 123 21250.62 232.69 42941.47 47912.61 2018-05-03 14:02:26.000 123 21250.63 232.69 42941.47 47912.59 2018-05-03 14:02:27.000 123 21250.67 232.67 42941.47 47912.57 2018-05-03 14:02:28.000 123 21250.62 232.67 42941.45 47912.60 2018-05-03 14:02:29.000 123 21250.59 232.67 42941.46 47912.56 2018-05-03 14:02:30.000 123 21250.57 232.64 42941.46 47912.54 2018-05-03 14:02:31.000 123 21250.56 232.63 42941.51 47912.58 2018-05-03 14:02:32.000 123 21250.55 232.60 42941.52 47912.60 2018-05-03 14:02:33.000 123 21250.52 232.59 42941.52 47912.58 2018-05-03 14:02:34.000 123 21250.50 232.60 42941.52 47912.58 2018-05-03 14:02:35.000 123 21250.46 232.61 42941.53 47912.58 2018-05-03 14:02:36.000 123 21250.42 232.61 42941.55 47912.57 2018-05-03 14:02:37.000 123 21250.39 232.58 42941.53 47912.53 2018-05-03 14:02:38.000 123 21250.34 232.58 42941.54 47912.55 2018-05-03 14:02:39.000 123 21250.32 232.62 42941.54 47912.52 2018-05-03 14:02:40.000 123 21250.29 232.63 42941.53 47912.51 2018-05-03 14:02:41.000 123 21250.27 232.63 42941.53 47912.48 2018-05-03 14:02:42.000 123 21250.30 232.66 42941.53 47912.48 2018-05-03 14:02:43.000 123 21250.30 232.68 42941.53 47912.47 2018-05-03 14:02:44.000 123 21250.34 232.67 42941.51 47912.46 2018-05-03 14:02:45.000 123 21250.34 232.66 42941.51 47912.49 2018-05-03 14:02:46.000 123 21250.38 232.64 42941.50 47912.48 2018-05-03 14:02:47.000 123 21250.40 232.67 42941.49 47912.48 2018-05-03 14:02:48.000 123 21250.41 232.70 42941.52 47912.49 2018-05-03 14:02:49.000 123 21250.44 232.71 42941.47 47912.49 2018-05-03 14:02:50.000 123 21250.47 232.68 42941.42 47912.47 2018-05-03 14:02:51.000 123 21250.53 232.64 42941.42 47912.48 2018-05-03 14:02:52.000 123 21250.57 232.65 42941.45 47912.50 2018-05-03 14:02:53.000 123 21250.65 232.63 42941.43 47912.51 2018-05-03 14:02:54.000 123 21250.73 232.60 42941.40 47912.55 2018-05-03 14:02:55.000 123 21250.75 232.62 42941.39 47912.57 2018-05-03 14:02:56.000 123 21250.77 232.66 42941.37 47912.55 2018-05-03 14:02:57.000 123 21250.74 232.64 42941.35 47912.54 2018-05-03 14:02:58.000 123 21250.71 232.63 42941.33 47912.49 2018-05-03 14:02:59.000 123 21250.74 232.63 42941.32 47912.50 2018-05-03 14:03:00.000 123 21250.73 232.61 42941.34 47912.47 2018-05-03 14:03:01.000 123 21250.72 232.58 42941.36 47912.45 2018-05-03 14:03:02.000 123 21250.72 232.57 42941.35 47912.47 2018-05-03 14:03:03.000 123 21250.67 232.55 42941.31 47912.46 2018-05-03 14:03:04.000 123 21250.63 232.54 42941.32 47912.47 2018-05-03 14:03:05.000 123 21250.62 232.55 42941.33 47912.45 2018-05-03 14:03:06.000 123 21250.59 232.59 42941.34 47912.42 2018-05-03 14:03:07.000 123 21250.57 232.63 42941.32 47912.42 2018-05-03 14:03:08.000 123 21250.58 232.63 42941.30 47912.41 2018-05-03 14:03:09.000 123 21250.58 232.65 42941.31 47912.42 2018-05-03 14:03:10.000 123 21250.59 232.67 42941.29 47912.42 2018-05-03 14:03:11.000 123 21250.64 232.65 42941.29 47912.39 2018-05-03 14:03:12.000 123 21250.63 232.67 42941.27 47912.40 2018-05-03 14:03:13.000 123 21250.68 232.64 42941.31 47912.44 2018-05-03 14:03:14.000 123 21250.67 232.65 42941.30 47912.43 2018-05-03 14:03:15.000 123 21250.72 232.64 42941.28 47912.43 2018-05-03 14:03:16.000 123 21250.79 232.63 42941.27 47912.43 2018-05-03 14:03:17.000 123 21250.78 232.61 42941.27 47912.44 2018-05-03 14:03:18.000 123 21250.80 232.59 42941.28 47912.47 2018-05-03 14:03:19.000 123 21250.80 232.56 42941.31 47912.47 2018-05-03 14:03:20.000 123 21250.79 232.57 42941.30 47912.49 2018-05-03 14:03:21.000 123 21250.76 232.60 42941.26 47912.47 2018-05-03 14:03:22.000 123 21250.77 232.59 42941.24 47912.43 2018-05-03 14:03:23.000 123 21250.77 232.58 42941.25 47912.45 2018-05-03 14:03:24.000 123 21250.80 232.59 42941.22 47912.40 2018-05-03 14:03:25.000 123 21250.83 232.63 42941.17 47912.41 2018-05-03 14:03:26.000 123 21250.85 232.70 42941.13 47912.39 2018-05-03 14:03:27.000 123 21250.82 232.74 42941.06 47912.33 2018-05-03 14:03:28.000 123 21250.84 232.74 42941.01 47912.30 2018-05-03 14:03:29.000 123 21250.86 232.72 42941.00 47912.27 2018-05-03 14:03:30.000 123 21250.82 232.70 42940.94 47912.25 2018-05-03 14:03:31.000 123 21250.80 232.61 42941.01 47912.21 2018-05-03 14:03:32.000 123 21250.78 232.54 42941.01 47912.22 2018-05-03 14:03:33.000 123 21250.76 232.51 42941.06 47912.28 2018-05-03 14:03:34.000 123 21250.71 232.49 42941.05 47912.26 2018-05-03 14:03:35.000 123 21250.69 232.48 42941.09 47912.28 2018-05-03 14:03:36.000 123 21250.70 232.47 42941.10 47912.25 2018-05-03 14:03:37.000 123 21250.64 232.48 42941.13 47912.27 2018-05-03 14:03:38.000 123 21250.62 232.48 42941.14 47912.27 2018-05-03 14:03:39.000 123 21250.58 232.48 42941.14 47912.24 2018-05-03 14:03:40.000 123 21250.56 232.50 42941.12 47912.27 2018-05-03 14:03:41.000 123 21250.56 232.48 42941.14 47912.25 2018-05-03 14:03:42.000 123 21250.56 232.47 42941.17 47912.25 2018-05-03 14:03:43.000 123 21250.60 232.50 42941.13 47912.26 2018-05-03 14:03:44.000 123 21250.57 232.64 42941.10 47912.24 2018-05-03 14:03:45.000 123 21250.59 232.76 42941.06 47912.23 2018-05-03 14:03:46.000 123 21250.58 232.86 42940.94 47912.16 2018-05-03 14:03:47.000 123 21250.58 232.92 42940.88 47912.08 2018-05-03 14:03:48.000 123 21250.59 232.93 42940.84 47912.02 2018-05-03 14:03:49.000 123 21250.58 232.97 42940.80 47911.97 2018-05-03 14:03:50.000 123 21250.61 232.99 42940.78 47911.96 2018-05-03 14:03:51.000 123 21250.63 232.97 42940.76 47911.95 2018-05-03 14:03:52.000 123 21250.64 232.95 42940.78 47911.94 2018-05-03 14:03:53.000 123 21250.68 232.92 42940.76 47911.95 2018-05-03 14:03:54.000 123 21250.72 232.93 42940.77 47911.96 2018-05-03 14:03:55.000 123 21250.78 232.94 42940.81 47912.01 2018-05-03 14:03:56.000 123 21250.84 232.91 42940.85 47912.03 2018-05-03 14:03:57.000 123 21250.82 232.92 42940.85 47912.05 2018-05-03 14:03:58.000 123 21250.84 232.93 42940.84 47912.07 2018-05-03 14:03:59.000 123 21250.85 232.94 42940.85 47912.11 2018-05-03 14:04:00.000 123 21250.84 232.92 42940.83 47912.10 2018-05-03 14:04:01.000 123 21250.81 232.91 42940.85 47912.11 2018-05-03 14:04:02.000 123 21250.78 232.91 42940.85 47912.07 2018-05-03 14:04:03.000 123 21250.77 232.88 42940.85 47912.09 2018-05-03 14:04:04.000 123 21250.76 232.84 42940.83 47912.05 2018-05-03 14:04:05.000 123 21250.72 232.82 42940.85 47912.03 2018-05-03 14:04:06.000 123 21250.69 232.78 42940.86 47912.00 2018-05-03 14:04:07.000 123 21250.66 232.77 42940.86 47912.03 2018-05-03 14:04:08.000 123 21250.69 232.76 42940.85 47912.01 2018-05-03 14:04:09.000 123 21250.67 232.75 42940.83 47912.04 2018-05-03 14:04:10.000 123 21250.68 232.71 42940.84 47912.03 2018-05-03 14:04:11.000 123 21250.75 232.58 42940.85 47912.03 2018-05-03 14:04:12.000 123 21250.80 232.47 42940.92 47912.08 2018-05-03 14:04:13.000 123 21250.86 232.38 42940.97 47912.12 2018-05-03 14:04:14.000 123 21250.88 232.36 42941.04 47912.26 2018-05-03 14:04:15.000 123 21250.91 232.34 42941.10 47912.29 2018-05-03 14:04:16.000 123 21250.93 232.35 42941.12 47912.35 2018-05-03 14:04:17.000 123 21250.94 232.43 42941.15 47912.42 2018-05-03 14:04:18.000 123 21250.93 232.49 42941.11 47912.39 2018-05-03 14:04:19.000 123 21250.97 232.51 42941.09 47912.40 2018-05-03 14:04:20.000 123 21250.97 232.50 42941.09 47912.36 2018-05-03 14:04:21.000 123 21250.99 232.49 42941.06 47912.35 2018-05-03 14:04:22.000 123 21250.98 232.44 42941.09 47912.40 2018-05-03 14:04:23.000 123 21250.99 232.41 42941.10 47912.37 2018-05-03 14:04:24.000 123 21251.02 232.40 42941.12 47912.40 2018-05-03 14:04:25.000 123 21251.00 232.38 42941.17 47912.42 2018-05-03 14:04:26.000 123 21250.95 232.36 42941.19 47912.45 2018-05-03 14:04:27.000 123 21250.94 232.31 42941.23 47912.44 2018-05-03 14:04:28.000 123 21250.93 232.22 42941.29 47912.49 2018-05-03 14:04:29.000 123 21250.90 232.20 42941.33 47912.50 2018-05-03 14:04:30.000 123 21250.87 232.19 42941.39 47912.54 2018-05-03 14:04:31.000 123 21250.84 232.17 42941.42 47912.59 2018-05-03 14:04:32.000 123 21250.80 232.12 42941.49 47912.58 2018-05-03 14:04:33.000 123 21250.76 232.07 42941.52 47912.60 2018-05-03 14:04:34.000 123 21250.74 232.10 42941.57 47912.66 2018-05-03 14:04:35.000 123 21250.75 232.09 42941.59 47912.70 2018-05-03 14:04:36.000 123 21250.76 232.13 42941.60 47912.70 2018-05-03 14:04:37.000 123 21250.76 232.19 42941.58 47912.69 2018-05-03 14:04:38.000 123 21250.75 232.18 42941.58 47912.70 2018-05-03 14:04:39.000 123 21250.74 232.16 42941.61 47912.69 2018-05-03 14:04:40.000 123 21250.72 232.19 42941.58 47912.70 2018-05-03 14:04:41.000 123 21250.71 232.18 42941.59 47912.69 2018-05-03 14:04:42.000 123 21250.72 232.15 42941.59 47912.68 2018-05-03 14:04:43.000 123 21250.74 232.11 42941.61 47912.70 2018-05-03 14:04:44.000 123 21250.73 232.08 42941.60 47912.68 2018-05-03 14:04:45.000 123 21250.65 232.03 42941.63 47912.71 2018-05-03 14:04:46.000 123 21250.62 231.99 42941.65 47912.71 2018-05-03 14:04:47.000 123 21250.61 231.94 42941.64 47912.71 2018-05-03 14:04:48.000 123 21250.61 231.88 42941.69 47912.72 2018-05-03 14:04:49.000 123 21250.62 231.86 42941.70 47912.77 2018-05-03 14:04:50.000 123 21250.64 231.88 42941.72 47912.75 2018-05-03 14:04:51.000 123 21250.66 231.86 42941.74 47912.77 2018-05-03 14:04:52.000 123 21250.64 231.84 42941.76 47912.76 2018-05-03 14:04:53.000 123 21250.70 231.85 42941.75 47912.83 2018-05-03 14:04:54.000 123 21250.78 231.86 42941.72 47912.83 2018-05-03 14:04:55.000 123 21250.81 231.88 42941.67 47912.83 2018-05-03 14:04:56.000 123 21250.80 231.92 42941.66 47912.85 2018-05-03 14:04:57.000 123 21250.81 231.98 42941.62 47912.82 2018-05-03 14:04:58.000 123 21250.85 232.02 42941.60 47912.81 2018-05-03 14:04:59.000 123 21250.88 232.06 42941.55 47912.75 2018-05-03 14:05:00.000 123 21250.93 232.08 42941.51 47912.75 2018-05-03 14:05:01.000 123 21250.92 232.08 42941.48 47912.73 2018-05-03 14:05:02.000 123 21250.93 232.06 42941.49 47912.68 2018-05-03 14:05:03.000 123 21250.90 232.07 42941.47 47912.69 2018-05-03 14:05:04.000 123 21250.91 232.05 42941.48 47912.71 2018-05-03 14:05:05.000 123 21250.91 232.07 42941.48 47912.67 2018-05-03 14:05:06.000 123 21250.88 232.11 42941.45 47912.66 2018-05-03 14:05:07.000 123 21250.86 232.13 42941.48 47912.63 2018-05-03 14:05:08.000 123 21250.85 232.13 42941.48 47912.62 2018-05-03 14:05:09.000 123 21250.82 232.13 42941.46 47912.62 2018-05-03 14:05:10.000 123 21250.81 232.14 42941.47 47912.58 2018-05-03 14:05:11.000 123 21250.80 232.17 42941.47 47912.63 2018-05-03 14:05:12.000 123 21250.79 232.14 42941.49 47912.59 2018-05-03 14:05:13.000 123 21250.72 232.15 42941.48 47912.60 2018-05-03 14:05:14.000 123 21250.66 232.15 42941.49 47912.58 2018-05-03 14:05:15.000 123 21250.65 232.13 42941.53 47912.57 2018-05-03 14:05:16.000 123 21250.65 232.12 42941.52 47912.57 2018-05-03 14:05:17.000 123 21250.61 232.11 42941.55 47912.60 2018-05-03 14:05:18.000 123 21250.59 232.10 42941.56 47912.59 2018-05-03 14:05:19.000 123 21250.59 232.14 42941.55 47912.58 2018-05-03 14:05:20.000 123 21250.57 232.17 42941.53 47912.59 2018-05-03 14:05:21.000 123 21250.57 232.18 42941.55 47912.59 2018-05-03 14:05:22.000 123 21250.59 232.19 42941.59 47912.60 2018-05-03 14:05:23.000 123 21250.61 232.17 42941.56 47912.61 2018-05-03 14:05:24.000 123 21250.65 232.17 42941.55 47912.60 2018-05-03 14:05:25.000 123 21250.72 232.16 42941.55 47912.65 2018-05-03 14:05:26.000 123 21250.73 232.16 42941.55 47912.64 2018-05-03 14:05:27.000 123 21250.73 232.13 42941.57 47912.67 2018-05-03 14:05:28.000 123 21250.78 232.15 42941.62 47912.71 2018-05-03 14:05:29.000 123 21250.78 232.19 42941.58 47912.72 2018-05-03 14:05:30.000 123 21250.80 232.24 42941.55 47912.70 2018-05-03 14:05:31.000 123 21250.76 232.24 42941.55 47912.71 2018-05-03 14:05:32.000 123 21250.79 232.26 42941.50 47912.68 2018-05-03 14:05:33.000 123 21250.84 232.27 42941.47 47912.68 2018-05-03 14:05:34.000 123 21250.83 232.28 42941.43 47912.63 2018-05-03 14:05:35.000 123 21250.83 232.29 42941.40 47912.62 2018-05-03 14:05:36.000 123 21250.87 232.29 42941.36 47912.61 2018-05-03 14:05:37.000 123 21250.90 232.32 42941.37 47912.60 2018-05-03 14:05:38.000 123 21250.95 232.35 42941.34 47912.61 2018-05-03 14:05:39.000 123 21250.98 232.39 42941.29 47912.63 2018-05-03 14:05:40.000 123 21251.04 232.33 42941.35 47912.60 2018-05-03 14:05:41.000 123 21251.07 232.26 42941.39 47912.66 2018-05-03 14:05:42.000 123 21251.06 232.22 42941.41 47912.67 2018-05-03 14:05:43.000 123 21251.04 232.25 42941.46 47912.71 2018-05-03 14:05:44.000 123 21251.01 232.26 42941.51 47912.75 2018-05-03 14:05:45.000 123 21251.01 232.28 42941.52 47912.76 2018-05-03 14:05:46.000 123 21251.02 232.31 42941.54 47912.80 2018-05-03 14:05:47.000 123 21251.02 232.31 42941.53 47912.81 2018-05-03 14:05:48.000 123 21251.00 232.31 42941.53 47912.81 2018-05-03 14:05:49.000 123 21251.01 232.29 42941.57 47912.80 2018-05-03 14:05:50.000 123 21251.00 232.30 42941.60 47912.81 2018-05-03 14:05:51.000 123 21250.99 232.30 42941.59 47912.84 2018-05-03 14:05:52.000 123 21250.99 232.31 42941.59 47912.87 2018-05-03 14:05:53.000 123 21250.98 232.33 42941.61 47912.85 2018-05-03 14:05:54.000 123 21251.00 232.31 42941.64 47912.84 2018-05-03 14:05:55.000 123 21250.95 232.27 42941.62 47912.87 2018-05-03 14:05:56.000 123 21250.96 232.25 42941.64 47912.87 2018-05-03 14:05:57.000 123 21250.92 232.26 42941.64 47912.85 2018-05-03 14:05:58.000 123 21250.89 232.25 42941.65 47912.85 2018-05-03 14:05:59.000 123 21250.90 232.18 42941.67 47912.85 2018-05-03 14:06:00.000 123 21250.91 232.16 42941.68 47912.89 2018-05-03 14:06:01.000 123 21250.88 232.14 42941.69 47912.86 2018-05-03 14:06:02.000 123 21250.87 232.13 42941.70 47912.89 2018-05-03 14:06:03.000 123 21250.85 232.12 42941.71 47912.86 2018-05-03 14:06:04.000 123 21250.85 232.10 42941.72 47912.87 2018-05-03 14:06:05.000 123 21250.88 232.07 42941.73 47912.89 2018-05-03 14:06:06.000 123 21250.89 232.06 42941.76 47912.89 2018-05-03 14:06:07.000 123 21250.91 232.06 42941.75 47912.91 2018-05-03 14:06:08.000 123 21250.93 232.06 42941.74 47912.93 2018-05-03 14:06:09.000 123 21250.99 232.07 42941.75 47912.96 2018-05-03 14:06:10.000 123 21251.01 232.03 42941.75 47912.97 2018-05-03 14:06:11.000 123 21251.03 232.01 42941.75 47912.98 2018-05-03 14:06:12.000 123 21251.08 231.97 42941.76 47912.99 2018-05-03 14:06:13.000 123 21251.12 231.93 42941.80 47913.01 2018-05-03 14:06:14.000 123 21251.15 231.93 42941.79 47913.05 2018-05-03 14:06:15.000 123 21251.19 231.89 42941.84 47913.09 2018-05-03 14:06:16.000 123 21251.22 231.84 42941.87 47913.11 2018-05-03 14:06:17.000 123 21251.24 231.84 42941.89 47913.16 2018-05-03 14:06:18.000 123 21251.24 231.83 42941.91 47913.18 2018-05-03 14:06:19.000 123 21251.23 231.81 42941.93 47913.23 2018-05-03 14:06:20.000 123 21251.24 231.83 42941.99 47913.22 2018-05-03 14:06:21.000 123 21251.23 231.84 42941.96 47913.24 2018-05-03 14:06:22.000 123 21251.22 231.83 42941.98 47913.27 2018-05-03 14:06:23.000 123 21251.23 231.81 42942.01 47913.27 2018-05-03 14:06:24.000 123 21251.19 231.81 42942.00 47913.26 2018-05-03 14:06:25.000 123 21251.17 231.84 42942.03 47913.31 2018-05-03 14:06:26.000 123 21251.17 231.84 42942.02 47913.29 2018-05-03 14:06:27.000 123 21251.13 231.88 42942.04 47913.26 2018-05-03 14:06:28.000 123 21251.13 231.90 42942.02 47913.28 2018-05-03 14:06:29.000 123 21251.10 231.92 42942.05 47913.25 2018-05-03 14:06:30.000 123 21251.07 231.96 42942.02 47913.24 2018-05-03 14:06:31.000 123 21251.05 231.97 42942.00 47913.20 2018-05-03 14:06:32.000 123 21251.02 232.02 42941.98 47913.19 2018-05-03 14:06:33.000 123 21251.00 232.08 42941.96 47913.18 2018-05-03 14:06:34.000 123 21250.97 232.09 42941.93 47913.13 2018-05-03 14:06:35.000 123 21250.91 232.06 42941.95 47913.10 2018-05-03 14:06:36.000 123 21250.91 232.06 42941.97 47913.08 2018-05-03 14:06:37.000 123 21250.89 232.09 42941.91 47913.06 2018-05-03 14:06:38.000 123 21250.83 232.11 42941.93 47913.02 2018-05-03 14:06:39.000 123 21250.79 232.14 42941.90 47913.01 2018-05-03 14:06:40.000 123 21250.76 232.16 42941.85 47913.00 2018-05-03 14:06:41.000 123 21250.78 232.18 42941.85 47912.96 2018-05-03 14:06:42.000 123 21250.78 232.21 42941.81 47912.95 2018-05-03 14:06:43.000 123 21250.75 232.23 42941.78 47912.93 2018-05-03 14:06:44.000 123 21250.71 232.26 42941.78 47912.92 2018-05-03 14:06:45.000 123 21250.73 232.25 42941.78 47912.89 2018-05-03 14:06:46.000 123 21250.75 232.26 42941.75 47912.90 2018-05-03 14:06:47.000 123 21250.76 232.23 42941.78 47912.86 2018-05-03 14:06:48.000 123 21250.77 232.22 42941.78 47912.88 2018-05-03 14:06:49.000 123 21250.78 232.22 42941.80 47912.86 2018-05-03 14:06:50.000 123 21250.80 232.24 42941.74 47912.87 2018-05-03 14:06:51.000 123 21250.83 232.24 42941.76 47912.89 2018-05-03 14:06:52.000 123 21250.88 232.23 42941.80 47912.87 2018-05-03 14:06:53.000 123 21250.97 232.17 42941.80 47912.94 2018-05-03 14:06:54.000 123 21250.98 232.18 42941.83 47912.98 2018-05-03 14:06:55.000 123 21251.04 232.21 42941.84 47913.01 2018-05-03 14:06:56.000 123 21251.06 232.25 42941.86 47913.03 2018-05-03 14:06:57.000 123 21251.04 232.29 42941.83 47913.03 2018-05-03 14:06:58.000 123 21251.07 232.27 42941.83 47913.06 2018-05-03 14:06:59.000 123 21251.15 232.25 42941.81 47913.05 2018-05-03 14:07:00.000 123 21251.16 232.30 42941.83 47913.06 2018-05-03 14:07:01.000 123 21251.21 232.29 42941.83 47913.06 2018-05-03 14:07:02.000 123 21251.24 232.27 42941.82 47913.11 2018-05-03 14:07:03.000 123 21251.26 232.27 42941.82 47913.11 2018-05-03 14:07:04.000 123 21251.28 232.31 42941.77 47913.12 2018-05-03 14:07:05.000 123 21251.28 232.38 42941.76 47913.12 2018-05-03 14:07:06.000 123 21251.29 232.47 42941.68 47913.09 2018-05-03 14:07:07.000 123 21251.33 232.48 42941.65 47913.11 2018-05-03 14:07:08.000 123 21251.36 232.45 42941.65 47913.07 2018-05-03 14:07:09.000 123 21251.41 232.41 42941.66 47913.03 2018-05-03 14:07:10.000 123 21251.39 232.39 42941.66 47913.09 2018-05-03 14:07:11.000 123 21251.38 232.36 42941.66 47913.04 2018-05-03 14:07:12.000 123 21251.37 232.29 42941.70 47913.08 2018-05-03 14:07:13.000 123 21251.38 232.23 42941.76 47913.11 2018-05-03 14:07:14.000 123 21251.42 232.20 42941.84 47913.18 2018-05-03 14:07:15.000 123 21251.47 232.20 42941.88 47913.22 2018-05-03 14:07:16.000 123 21251.49 232.20 42941.89 47913.27 2018-05-03 14:07:17.000 123 21251.54 232.20 42941.89 47913.28 2018-05-03 14:07:18.000 123 21251.55 232.18 42941.88 47913.34 2018-05-03 14:07:19.000 123 21251.57 232.15 42941.90 47913.35 2018-05-03 14:07:20.000 123 21251.59 232.13 42941.92 47913.35 2018-05-03 14:07:21.000 123 21251.57 232.15 42941.94 47913.38 2018-05-03 14:07:22.000 123 21251.56 232.18 42941.95 47913.41 2018-05-03 14:07:23.000 123 21251.56 232.14 42941.93 47913.37 2018-05-03 14:07:24.000 123 21251.51 232.14 42941.95 47913.39 2018-05-03 14:07:25.000 123 21251.49 232.14 42941.95 47913.36 2018-05-03 14:07:26.000 123 21251.47 232.15 42941.94 47913.37 2018-05-03 14:07:27.000 123 21251.39 232.16 42941.94 47913.30 2018-05-03 14:07:28.000 123 21251.38 232.14 42941.94 47913.31 2018-05-03 14:07:29.000 123 21251.34 232.15 42941.92 47913.30 2018-05-03 14:07:30.000 123 21251.31 232.16 42941.94 47913.29 2018-05-03 14:07:31.000 123 21251.28 232.17 42941.94 47913.28 2018-05-03 14:07:32.000 123 21251.29 232.17 42941.95 47913.27 2018-05-03 14:07:33.000 123 21251.30 232.18 42941.98 47913.27 2018-05-03 14:07:34.000 123 21251.29 232.19 42941.96 47913.27 2018-05-03 14:07:35.000 123 21251.27 232.18 42941.96 47913.28 2018-05-03 14:07:36.000 123 21251.26 232.17 42941.92 47913.23 2018-05-03 14:07:37.000 123 21251.24 232.19 42941.93 47913.21 2018-05-03 14:07:38.000 123 21251.24 232.18 42941.92 47913.21 2018-05-03 14:07:39.000 123 21251.26 232.19 42941.88 47913.20 2018-05-03 14:07:40.000 123 21251.24 232.20 42941.85 47913.19 2018-05-03 14:07:41.000 123 21251.22 232.20 42941.87 47913.18 2018-05-03 14:07:42.000 123 21251.19 232.20 42941.88 47913.18 2018-05-03 14:07:43.000 123 21251.18 232.20 42941.88 47913.16 2018-05-03 14:07:44.000 123 21251.15 232.24 42941.89 47913.18 2018-05-03 14:07:45.000 123 21251.15 232.22 42941.88 47913.15 2018-05-03 14:07:46.000 123 21251.17 232.21 42941.93 47913.18 2018-05-03 14:07:47.000 123 21251.19 232.24 42941.94 47913.16 2018-05-03 14:07:48.000 123 21251.21 232.20 42941.97 47913.21 2018-05-03 14:07:49.000 123 21251.19 232.21 42941.97 47913.22 2018-05-03 14:07:50.000 123 21251.20 232.17 42941.99 47913.28 2018-05-03 14:07:51.000 123 21251.24 232.17 42942.00 47913.29 2018-05-03 14:07:52.000 123 21251.24 232.17 42942.03 47913.33 2018-05-03 14:07:53.000 123 21251.30 232.15 42942.04 47913.38 2018-05-03 14:07:54.000 123 21251.33 232.18 42942.09 47913.39 2018-05-03 14:07:55.000 123 21251.34 232.15 42942.12 47913.42 2018-05-03 14:07:56.000 123 21251.36 232.14 42942.13 47913.44 2018-05-03 14:07:57.000 123 21251.37 232.17 42942.13 47913.43 2018-05-03 14:07:58.000 123 21251.38 232.16 42942.16 47913.43 2018-05-03 14:07:59.000 123 21251.42 232.15 42942.12 47913.46 2018-05-03 14:08:00.000 123 21251.43 232.14 42942.11 47913.46 2018-05-03 14:08:01.000 123 21251.43 232.14 42942.13 47913.46 2018-05-03 14:08:02.000 123 21251.44 232.15 42942.09 47913.44 2018-05-03 14:08:03.000 123 21251.41 232.13 42942.09 47913.42 2018-05-03 14:08:04.000 123 21251.38 232.17 42942.06 47913.44 2018-05-03 14:08:05.000 123 21251.36 232.20 42942.02 47913.40 2018-05-03 14:08:06.000 123 21251.34 232.23 42942.01 47913.38 2018-05-03 14:08:07.000 123 21251.30 232.23 42941.99 47913.34 2018-05-03 14:08:08.000 123 21251.28 232.22 42941.98 47913.34 2018-05-03 14:08:09.000 123 21251.22 232.24 42941.98 47913.30 2018-05-03 14:08:10.000 123 21251.22 232.23 42941.97 47913.30 2018-05-03 14:08:11.000 123 21251.22 232.24 42941.93 47913.27 2018-05-03 14:08:12.000 123 21251.19 232.26 42941.93 47913.28 2018-05-03 14:08:13.000 123 21251.17 232.27 42941.92 47913.28 2018-05-03 14:08:14.000 123 21251.12 232.29 42941.94 47913.25 2018-05-03 14:08:15.000 123 21251.13 232.27 42941.95 47913.23 2018-05-03 14:08:16.000 123 21251.16 232.27 42941.94 47913.22 2018-05-03 14:08:17.000 123 21251.16 232.32 42941.92 47913.22 2018-05-03 14:08:18.000 123 21251.14 232.32 42941.88 47913.24 2018-05-03 14:08:19.000 123 21251.14 232.31 42941.92 47913.21 2018-05-03 14:08:20.000 123 21251.13 232.33 42941.93 47913.18 2018-05-03 14:08:21.000 123 21251.07 232.32 42941.95 47913.19 2018-05-03 14:08:22.000 123 21251.05 232.30 42941.95 47913.19 2018-05-03 14:08:23.000 123 21251.03 232.28 42941.95 47913.18 2018-05-03 14:08:24.000 123 21251.01 232.27 42942.00 47913.21 2018-05-03 14:08:25.000 123 21250.98 232.28 42942.01 47913.20 2018-05-03 14:08:26.000 123 21250.96 232.33 42942.02 47913.23 2018-05-03 14:08:27.000 123 21250.95 232.39 42942.01 47913.22 2018-05-03 14:08:28.000 123 21250.97 232.40 42941.98 47913.23 2018-05-03 14:08:29.000 123 21250.94 232.41 42942.00 47913.19 2018-05-03 14:08:30.000 123 21250.94 232.41 42942.00 47913.21 2018-05-03 14:08:31.000 123 21250.93 232.42 42942.00 47913.18 2018-05-03 14:08:32.000 123 21250.95 232.43 42941.99 47913.18 2018-05-03 14:08:33.000 123 21250.96 232.48 42941.95 47913.19 2018-05-03 14:08:34.000 123 21251.03 232.47 42941.96 47913.18 2018-05-03 14:08:35.000 123 21251.04 232.43 42941.95 47913.16 2018-05-03 14:08:36.000 123 21251.05 232.41 42941.92 47913.17 2018-05-03 14:08:37.000 123 21251.06 232.34 42941.96 47913.13 2018-05-03 14:08:38.000 123 21251.04 232.30 42941.96 47913.16 2018-05-03 14:08:39.000 123 21251.05 232.26 42942.02 47913.17 2018-05-03 14:08:40.000 123 21251.08 232.24 42942.05 47913.21 2018-05-03 14:08:41.000 123 21251.08 232.24 42942.08 47913.25 2018-05-03 14:08:42.000 123 21251.07 232.25 42942.09 47913.30 2018-05-03 14:08:43.000 123 21251.10 232.25 42942.11 47913.35 2018-05-03 14:08:44.000 123 21251.17 232.25 42942.11 47913.35 2018-05-03 14:08:45.000 123 21251.23 232.28 42942.13 47913.40 2018-05-03 14:08:46.000 123 21251.27 232.34 42942.11 47913.42 2018-05-03 14:08:47.000 123 21251.31 232.32 42942.13 47913.43 2018-05-03 14:08:48.000 123 21251.30 232.35 42942.14 47913.48 2018-05-03 14:08:49.000 123 21251.32 232.38 42942.14 47913.46 2018-05-03 14:08:50.000 123 21251.30 232.39 42942.14 47913.45 2018-05-03 14:08:51.000 123 21251.31 232.39 42942.12 47913.45 2018-05-03 14:08:52.000 123 21251.29 232.40 42942.13 47913.47 2018-05-03 14:08:53.000 123 21251.29 232.38 42942.15 47913.48 2018-05-03 14:08:54.000 123 21251.27 232.38 42942.13 47913.48 2018-05-03 14:08:55.000 123 21251.29 232.35 42942.14 47913.45 2018-05-03 14:08:56.000 123 21251.33 232.36 42942.15 47913.50 2018-05-03 14:08:57.000 123 21251.29 232.36 42942.14 47913.48 2018-05-03 14:08:58.000 123 21251.29 232.34 42942.13 47913.52 2018-05-03 14:08:59.000 123 21251.31 232.31 42942.11 47913.47 2018-05-03 14:09:00.000 123 21251.31 232.29 42942.10 47913.47 2018-05-03 14:09:01.000 123 21251.34 232.28 42942.11 47913.46 2018-05-03 14:09:02.000 123 21251.35 232.27 42942.13 47913.42 2018-05-03 14:09:03.000 123 21251.34 232.29 42942.09 47913.46 2018-05-03 14:09:04.000 123 21251.37 232.28 42942.08 47913.46 2018-05-03 14:09:05.000 123 21251.36 232.27 42942.09 47913.47 2018-05-03 14:09:06.000 123 21251.36 232.28 42942.09 47913.44 2018-05-03 14:09:07.000 123 21251.38 232.26 42942.08 47913.46 2018-05-03 14:09:08.000 123 21251.41 232.21 42942.09 47913.47 2018-05-03 14:09:09.000 123 21251.40 232.20 42942.13 47913.49 2018-05-03 14:09:10.000 123 21251.40 232.16 42942.15 47913.52 2018-05-03 14:09:11.000 123 21251.38 232.12 42942.19 47913.53 2018-05-03 14:09:12.000 123 21251.38 232.06 42942.22 47913.52 2018-05-03 14:09:13.000 123 21251.36 232.01 42942.26 47913.58 2018-05-03 14:09:14.000 123 21251.35 231.96 42942.29 47913.59 2018-05-03 14:09:15.000 123 21251.31 231.97 42942.36 47913.64 2018-05-03 14:09:16.000 123 21251.27 231.99 42942.39 47913.63 2018-05-03 14:09:17.000 123 21251.27 232.01 42942.39 47913.66 2018-05-03 14:09:18.000 123 21251.25 232.04 42942.41 47913.69 2018-05-03 14:09:19.000 123 21251.21 232.03 42942.42 47913.65 2018-05-03 14:09:20.000 123 21251.15 232.02 42942.44 47913.68 2018-05-03 14:09:21.000 123 21251.14 232.01 42942.44 47913.66 2018-05-03 14:09:22.000 123 21251.13 232.01 42942.44 47913.66 2018-05-03 14:09:23.000 123 21251.17 232.03 42942.46 47913.64 2018-05-03 14:09:24.000 123 21251.17 232.06 42942.48 47913.67 2018-05-03 14:09:25.000 123 21251.15 232.09 42942.50 47913.69 2018-05-03 14:09:26.000 123 21251.12 232.13 42942.50 47913.68 2018-05-03 14:09:27.000 123 21251.11 232.17 42942.46 47913.68 2018-05-03 14:09:28.000 123 21251.09 232.25 42942.42 47913.66 2018-05-03 14:09:29.000 123 21251.04 232.32 42942.41 47913.62 2018-05-03 14:09:30.000 123 21251.04 232.36 42942.38 47913.58 2018-05-03 14:09:31.000 123 21251.04 232.37 42942.33 47913.57 2018-05-03 14:09:32.000 123 21251.02 232.37 42942.35 47913.53 2018-05-03 14:09:33.000 123 21251.00 232.36 42942.32 47913.49 2018-05-03 14:09:34.000 123 21250.93 232.35 42942.33 47913.49 2018-05-03 14:09:35.000 123 21250.87 232.38 42942.37 47913.45 2018-05-03 14:09:36.000 123 21250.88 232.38 42942.40 47913.49 2018-05-03 14:09:37.000 123 21250.84 232.44 42942.40 47913.44 2018-05-03 14:09:38.000 123 21250.82 232.43 42942.36 47913.43 2018-05-03 14:09:39.000 123 21250.84 232.47 42942.32 47913.43 2018-05-03 14:09:40.000 123 21250.83 232.51 42942.31 47913.38 2018-05-03 14:09:41.000 123 21250.81 232.56 42942.26 47913.35 2018-05-03 14:09:42.000 123 21250.78 232.59 42942.19 47913.34 2018-05-03 14:09:43.000 123 21250.79 232.60 42942.19 47913.32 2018-05-03 14:09:44.000 123 21250.84 232.57 42942.18 47913.27 2018-05-03 14:09:45.000 123 21250.84 232.54 42942.15 47913.26 2018-05-03 14:09:46.000 123 21250.87 232.49 42942.17 47913.28 2018-05-03 14:09:47.000 123 21250.87 232.45 42942.17 47913.25 2018-05-03 14:09:48.000 123 21250.89 232.43 42942.16 47913.29 2018-05-03 14:09:49.000 123 21250.91 232.40 42942.18 47913.30 2018-05-03 14:09:50.000 123 21250.94 232.34 42942.17 47913.30 2018-05-03 14:09:51.000 123 21250.95 232.29 42942.16 47913.33 2018-05-03 14:09:52.000 123 21250.96 232.28 42942.18 47913.34 2018-05-03 14:09:53.000 123 21250.98 232.23 42942.17 47913.35 2018-05-03 14:09:54.000 123 21250.97 232.22 42942.19 47913.34 2018-05-03 14:09:55.000 123 21250.95 232.18 42942.20 47913.33 2018-05-03 14:09:56.000 123 21250.99 232.14 42942.20 47913.35 2018-05-03 14:09:57.000 123 21251.02 232.16 42942.22 47913.37 2018-05-03 14:09:58.000 123 21251.08 232.15 42942.19 47913.37 2018-05-03 14:09:59.000 123 21251.12 232.15 42942.20 47913.39 2018-05-03 14:10:00.000 123 21251.19 232.16 42942.18 47913.43 2018-05-03 14:10:01.000 123 21251.22 232.19 42942.19 47913.43 2018-05-03 14:10:02.000 123 21251.27 232.18 42942.14 47913.42 2018-05-03 14:10:03.000 123 21251.31 232.18 42942.10 47913.42 2018-05-03 14:10:04.000 123 21251.33 232.19 42942.11 47913.43 2018-05-03 14:10:05.000 123 21251.31 232.18 42942.11 47913.42 2018-05-03 14:10:06.000 123 21251.33 232.17 42942.10 47913.48 2018-05-03 14:10:07.000 123 21251.37 232.12 42942.12 47913.43 2018-05-03 14:10:08.000 123 21251.41 232.16 42942.10 47913.48 2018-05-03 14:10:09.000 123 21251.44 232.16 42942.10 47913.51 2018-05-03 14:10:10.000 123 21251.48 232.14 42942.15 47913.52 2018-05-03 14:10:11.000 123 21251.49 232.14 42942.18 47913.57 2018-05-03 14:10:12.000 123 21251.51 232.17 42942.19 47913.59 2018-05-03 14:10:13.000 123 21251.51 232.18 42942.23 47913.62 2018-05-03 14:10:14.000 123 21251.51 232.21 42942.22 47913.63 2018-05-03 14:10:15.000 123 21251.53 232.25 42942.23 47913.65 2018-05-03 14:10:16.000 123 21251.49 232.30 42942.21 47913.66 2018-05-03 14:10:17.000 123 21251.50 232.29 42942.21 47913.65 2018-05-03 14:10:18.000 123 21251.47 232.30 42942.27 47913.67 2018-05-03 14:10:19.000 123 21251.47 232.31 42942.25 47913.65 2018-05-03 14:10:20.000 123 21251.44 232.38 42942.23 47913.62 2018-05-03 14:10:21.000 123 21251.38 232.48 42942.21 47913.61 2018-05-03 14:10:22.000 123 21251.37 232.54 42942.20 47913.55 2018-05-03 14:10:23.000 123 21251.35 232.63 42942.12 47913.53 2018-05-03 14:10:24.000 123 21251.30 232.76 42942.06 47913.47 2018-05-03 14:10:25.000 123 21251.25 232.84 42941.99 47913.39 2018-05-03 14:10:26.000 123 21251.24 232.87 42941.91 47913.30 2018-05-03 14:10:27.000 123 21251.18 232.88 42941.87 47913.28 2018-05-03 14:10:28.000 123 21251.21 232.87 42941.83 47913.20 2018-05-03 14:10:29.000 123 21251.21 232.89 42941.85 47913.21 2018-05-03 14:10:30.000 123 21251.16 232.93 42941.81 47913.18 2018-05-03 14:10:31.000 123 21251.18 232.90 42941.86 47913.15 2018-05-03 14:10:32.000 123 21251.21 232.87 42941.88 47913.20 2018-05-03 14:10:33.000 123 21251.21 232.84 42941.87 47913.18 2018-05-03 14:10:34.000 123 21251.20 232.85 42941.90 47913.22 2018-05-03 14:10:35.000 123 21251.19 232.85 42941.89 47913.22 2018-05-03 14:10:36.000 123 21251.21 232.90 42941.92 47913.26 2018-05-03 14:10:37.000 123 21251.23 232.97 42941.90 47913.20 2018-05-03 14:10:38.000 123 21251.23 233.00 42941.87 47913.28 2018-05-03 14:10:39.000 123 21251.25 232.98 42941.86 47913.23 2018-05-03 14:10:40.000 123 21251.24 232.95 42941.88 47913.19 2018-05-03 14:10:41.000 123 21251.28 232.89 42941.90 47913.20 2018-05-03 14:10:42.000 123 21251.30 232.84 42941.92 47913.23 2018-05-03 14:10:43.000 123 21251.29 232.80 42941.94 47913.27 2018-05-03 14:10:44.000 123 21251.31 232.76 42941.98 47913.27 2018-05-03 14:10:45.000 123 21251.30 232.79 42941.97 47913.31 2018-05-03 14:10:46.000 123 21251.32 232.82 42941.98 47913.35 2018-05-03 14:10:47.000 123 21251.33 232.84 42941.98 47913.32 2018-05-03 14:10:48.000 123 21251.32 232.88 42941.96 47913.32 2018-05-03 14:10:49.000 123 21251.32 232.92 42941.97 47913.31 2018-05-03 14:10:50.000 123 21251.31 232.92 42941.95 47913.33 2018-05-03 14:10:51.000 123 21251.33 232.91 42941.90 47913.31 2018-05-03 14:10:52.000 123 21251.36 232.79 42941.95 47913.32 2018-05-03 14:10:53.000 123 21251.37 232.68 42942.00 47913.32 2018-05-03 14:10:54.000 123 21251.39 232.60 42942.08 47913.40 2018-05-03 14:10:55.000 123 21251.39 232.57 42942.13 47913.48 2018-05-03 14:10:56.000 123 21251.41 232.54 42942.17 47913.51 2018-05-03 14:10:57.000 123 21251.41 232.51 42942.22 47913.56 2018-05-03 14:10:58.000 123 21251.39 232.49 42942.25 47913.60 2018-05-03 14:10:59.000 123 21251.39 232.48 42942.30 47913.64 2018-05-03 14:11:00.000 123 21251.39 232.45 42942.28 47913.65 2018-05-03 14:11:01.000 123 21251.41 232.46 42942.27 47913.65 2018-05-03 14:11:02.000 123 21251.40 232.49 42942.32 47913.69 2018-05-03 14:11:03.000 123 21251.35 232.49 42942.30 47913.66 2018-05-03 14:11:04.000 123 21251.32 232.55 42942.26 47913.66 2018-05-03 14:11:05.000 123 21251.30 232.65 42942.21 47913.59 2018-05-03 14:11:06.000 123 21251.29 232.76 42942.13 47913.57 2018-05-03 14:11:07.000 123 21251.24 232.83 42942.10 47913.48 2018-05-03 14:11:08.000 123 21251.25 232.89 42942.04 47913.42 2018-05-03 14:11:09.000 123 21251.26 232.91 42941.99 47913.35 2018-05-03 14:11:10.000 123 21251.25 232.93 42941.93 47913.33 2018-05-03 14:11:11.000 123 21251.25 232.94 42941.90 47913.31 2018-05-03 14:11:12.000 123 21251.28 232.95 42941.90 47913.25 2018-05-03 14:11:13.000 123 21251.34 232.96 42941.92 47913.27 2018-05-03 14:11:14.000 123 21251.36 232.96 42941.87 47913.27 2018-05-03 14:11:15.000 123 21251.35 232.95 42941.89 47913.30 2018-05-03 14:11:16.000 123 21251.38 232.88 42941.89 47913.31 2018-05-03 14:11:17.000 123 21251.43 232.78 42941.92 47913.32 2018-05-03 14:11:18.000 123 21251.45 232.69 42941.97 47913.39 2018-05-03 14:11:19.000 123 21251.43 232.67 42942.01 47913.40 2018-05-03 14:11:20.000 123 21251.43 232.71 42942.01 47913.41 2018-05-03 14:11:21.000 123 21251.36 232.77 42942.01 47913.42 2018-05-03 14:11:22.000 123 21251.35 232.75 42942.04 47913.40 2018-05-03 14:11:23.000 123 21251.33 232.76 42942.03 47913.38 2018-05-03 14:11:24.000 123 21251.32 232.75 42942.01 47913.38 2018-05-03 14:11:25.000 123 21251.34 232.71 42942.01 47913.36 2018-05-03 14:11:26.000 123 21251.33 232.68 42942.03 47913.40 2018-05-03 14:11:27.000 123 21251.28 232.65 42942.04 47913.38 2018-05-03 14:11:28.000 123 21251.24 232.67 42942.06 47913.43 2018-05-03 14:11:29.000 123 21251.19 232.70 42942.09 47913.42 2018-05-03 14:11:30.000 123 21251.12 232.69 42942.11 47913.39 2018-05-03 14:11:31.000 123 21251.05 232.68 42942.10 47913.38 2018-05-03 14:11:32.000 123 21251.07 232.65 42942.08 47913.36 2018-05-03 14:11:33.000 123 21251.04 232.65 42942.10 47913.33 2018-05-03 14:11:34.000 123 21251.01 232.63 42942.14 47913.36 2018-05-03 14:11:35.000 123 21251.00 232.63 42942.17 47913.33 2018-05-03 14:11:36.000 123 21250.98 232.60 42942.18 47913.38 2018-05-03 14:11:37.000 123 21250.98 232.59 42942.19 47913.37 2018-05-03 14:11:38.000 123 21250.99 232.58 42942.24 47913.41 2018-05-03 14:11:39.000 123 21251.00 232.62 42942.29 47913.41 2018-05-03 14:11:40.000 123 21250.98 232.65 42942.26 47913.47 2018-05-03 14:11:41.000 123 21250.99 232.63 42942.29 47913.47 2018-05-03 14:11:42.000 123 21250.96 232.60 42942.32 47913.50 2018-05-03 14:11:43.000 123 21250.96 232.56 42942.38 47913.52 2018-05-03 14:11:44.000 123 21251.00 232.53 42942.42 47913.57 2018-05-03 14:11:45.000 123 21250.99 232.50 42942.47 47913.60 2018-05-03 14:11:46.000 123 21250.99 232.42 42942.53 47913.69 2018-05-03 14:11:47.000 123 21251.04 232.36 42942.59 47913.71 2018-05-03 14:11:48.000 123 21251.06 232.27 42942.67 47913.79 2018-05-03 14:11:49.000 123 21251.12 232.22 42942.74 47913.87 2018-05-03 14:11:50.000 123 21251.17 232.18 42942.78 47913.94 2018-05-03 14:11:51.000 123 21251.24 232.13 42942.84 47913.99 2018-05-03 14:11:52.000 123 21251.29 232.11 42942.88 47914.08 2018-05-03 14:11:53.000 123 21251.33 232.07 42942.91 47914.13 2018-05-03 14:11:54.000 123 21251.37 232.02 42942.93 47914.17 2018-05-03 14:11:55.000 123 21251.39 231.98 42942.93 47914.21 2018-05-03 14:11:56.000 123 21251.43 231.95 42942.95 47914.25 2018-05-03 14:11:57.000 123 21251.47 231.92 42943.00 47914.31 2018-05-03 14:11:58.000 123 21251.58 231.90 42943.01 47914.35 2018-05-03 14:11:59.000 123 21251.63 231.89 42943.03 47914.38 2018-05-03 14:12:00.000 123 21251.64 231.86 42943.03 47914.43 2018-05-03 14:12:01.000 123 21251.71 231.85 42943.04 47914.45 2018-05-03 14:12:02.000 123 21251.75 231.84 42943.04 47914.47 2018-05-03 14:12:03.000 123 21251.75 231.85 42943.04 47914.45 2018-05-03 14:12:04.000 123 21251.74 231.85 42943.05 47914.48 2018-05-03 14:12:05.000 123 21251.73 231.83 42943.05 47914.48 2018-05-03 14:12:06.000 123 21251.74 231.82 42943.03 47914.50 2018-05-03 14:12:07.000 123 21251.75 231.80 42943.05 47914.49 2018-05-03 14:12:08.000 123 21251.76 231.80 42943.05 47914.48 2018-05-03 14:12:09.000 123 21251.74 231.82 42943.02 47914.48 2018-05-03 14:12:10.000 123 21251.72 231.84 42943.03 47914.48 2018-05-03 14:12:11.000 123 21251.73 231.87 42943.06 47914.49 2018-05-03 14:12:12.000 123 21251.74 231.86 42943.04 47914.47 2018-05-03 14:12:13.000 123 21251.71 231.84 42943.05 47914.46 2018-05-03 14:12:14.000 123 21251.72 231.88 42943.01 47914.45 2018-05-03 14:12:15.000 123 21251.73 231.86 42943.03 47914.43 2018-05-03 14:12:16.000 123 21251.73 231.84 42943.02 47914.41 2018-05-03 14:12:17.000 123 21251.72 231.85 42943.04 47914.42 2018-05-03 14:12:18.000 123 21251.70 231.85 42942.98 47914.43 2018-05-03 14:12:19.000 123 21251.67 231.81 42942.99 47914.39 2018-05-03 14:12:20.000 123 21251.68 231.77 42942.99 47914.42 2018-05-03 14:12:21.000 123 21251.70 231.76 42943.03 47914.40 2018-05-03 14:12:22.000 123 21251.68 231.74 42943.04 47914.44 2018-05-03 14:12:23.000 123 21251.66 231.70 42943.05 47914.46 2018-05-03 14:12:24.000 123 21251.67 231.70 42943.13 47914.47 2018-05-03 14:12:25.000 123 21251.64 231.68 42943.10 47914.47 2018-05-03 14:12:26.000 123 21251.60 231.71 42943.09 47914.51 2018-05-03 14:12:27.000 123 21251.58 231.74 42943.11 47914.47 2018-05-03 14:12:28.000 123 21251.52 231.73 42943.15 47914.48 2018-05-03 14:12:29.000 123 21251.45 231.75 42943.13 47914.46 2018-05-03 14:12:30.000 123 21251.42 231.75 42943.13 47914.46 2018-05-03 14:12:31.000 123 21251.35 231.77 42943.13 47914.39 2018-05-03 14:12:32.000 123 21251.30 231.77 42943.16 47914.40 2018-05-03 14:12:33.000 123 21251.25 231.77 42943.17 47914.39 2018-05-03 14:12:34.000 123 21251.23 231.79 42943.15 47914.35 2018-05-03 14:12:35.000 123 21251.19 231.78 42943.12 47914.31 2018-05-03 14:12:36.000 123 21251.16 231.78 42943.17 47914.33 2018-05-03 14:12:37.000 123 21251.18 231.77 42943.19 47914.31 2018-05-03 14:12:38.000 123 21251.22 231.75 42943.23 47914.35 2018-05-03 14:12:39.000 123 21251.26 231.73 42943.23 47914.36 2018-05-03 14:12:40.000 123 21251.26 231.70 42943.28 47914.37 2018-05-03 14:12:41.000 123 21251.26 231.67 42943.32 47914.42 2018-05-03 14:12:42.000 123 21251.27 231.64 42943.34 47914.45 2018-05-03 14:12:43.000 123 21251.32 231.67 42943.34 47914.50 2018-05-03 14:12:44.000 123 21251.35 231.70 42943.36 47914.51 2018-05-03 14:12:45.000 123 21251.36 231.71 42943.35 47914.54 2018-05-03 14:12:46.000 123 21251.42 231.73 42943.35 47914.56 2018-05-03 14:12:47.000 123 21251.48 231.76 42943.37 47914.56 2018-05-03 14:12:48.000 123 21251.57 231.73 42943.38 47914.59 2018-05-03 14:12:49.000 123 21251.62 231.74 42943.34 47914.65 2018-05-03 14:12:50.000 123 21251.75 231.76 42943.35 47914.65 2018-05-03 14:12:51.000 123 21251.80 231.77 42943.35 47914.67 2018-05-03 14:12:52.000 123 21251.86 231.75 42943.32 47914.70 2018-05-03 14:12:53.000 123 21251.95 231.73 42943.34 47914.72 2018-05-03 14:12:54.000 123 21251.97 231.73 42943.35 47914.74 2018-05-03 14:12:55.000 123 21252.01 231.73 42943.33 47914.76 2018-05-03 14:12:56.000 123 21252.07 231.71 42943.34 47914.80 2018-05-03 14:12:57.000 123 21252.06 231.71 42943.28 47914.80 2018-05-03 14:12:58.000 123 21252.09 231.69 42943.29 47914.79 2018-05-03 14:12:59.000 123 21252.09 231.65 42943.26 47914.78 2018-05-03 14:13:00.000 123 21252.07 231.64 42943.24 47914.75 2018-05-03 14:13:01.000 123 21252.03 231.62 42943.26 47914.75 2018-05-03 14:13:02.000 123 21252.02 231.60 42943.24 47914.74 2018-05-03 14:13:03.000 123 21251.97 231.59 42943.26 47914.70 2018-05-03 14:13:04.000 123 21251.91 231.58 42943.23 47914.70 2018-05-03 14:13:05.000 123 21251.88 231.57 42943.21 47914.68 2018-05-03 14:13:06.000 123 21251.83 231.57 42943.19 47914.64 2018-05-03 14:13:07.000 123 21251.77 231.56 42943.22 47914.62 2018-05-03 14:13:08.000 123 21251.73 231.55 42943.21 47914.60 2018-05-03 14:13:09.000 123 21251.68 231.56 42943.23 47914.56 2018-05-03 14:13:10.000 123 21251.64 231.55 42943.21 47914.60 2018-05-03 14:13:11.000 123 21251.62 231.52 42943.22 47914.56 2018-05-03 14:13:12.000 123 21251.56 231.56 42943.23 47914.52 2018-05-03 14:13:13.000 123 21251.51 231.63 42943.24 47914.51 2018-05-03 14:13:14.000 123 21251.41 231.71 42943.12 47914.48 2018-05-03 14:13:15.000 123 21251.33 231.79 42943.07 47914.42 2018-05-03 14:13:16.000 123 21251.21 231.92 42942.98 47914.30 2018-05-03 14:13:17.000 123 21251.15 231.99 42942.92 47914.19 2018-05-03 14:13:18.000 123 21251.14 231.98 42942.86 47914.11 2018-05-03 14:13:19.000 123 21251.11 231.97 42942.84 47914.01 2018-05-03 14:13:20.000 123 21251.08 231.99 42942.78 47913.99 2018-05-03 14:13:21.000 123 21251.10 232.00 42942.75 47913.96 2018-05-03 14:13:22.000 123 21251.10 232.03 42942.77 47913.95 2018-05-03 14:13:23.000 123 21251.12 232.06 42942.80 47913.97 2018-05-03 14:13:24.000 123 21251.17 232.10 42942.78 47913.98 2018-05-03 14:13:25.000 123 21251.22 232.18 42942.74 47913.99 2018-05-03 14:13:26.000 123 21251.23 232.23 42942.69 47913.97 2018-05-03 14:13:27.000 123 21251.23 232.28 42942.65 47913.94 2018-05-03 14:13:28.000 123 21251.28 232.29 42942.65 47913.96 2018-05-03 14:13:29.000 123 21251.29 232.31 42942.64 47913.95 2018-05-03 14:13:30.000 123 21251.30 232.28 42942.64 47913.92 2018-05-03 14:13:31.000 123 21251.27 232.26 42942.67 47913.90 2018-05-03 14:13:32.000 123 21251.27 232.28 42942.67 47913.94 2018-05-03 14:13:33.000 123 21251.26 232.32 42942.70 47913.93 2018-05-03 14:13:34.000 123 21251.29 232.28 42942.71 47913.95 2018-05-03 14:13:35.000 123 21251.31 232.23 42942.73 47913.97 2018-05-03 14:13:36.000 123 21251.32 232.16 42942.80 47914.05 2018-05-03 14:13:37.000 123 21251.35 232.13 42942.87 47914.12 2018-05-03 14:13:38.000 123 21251.35 232.14 42942.92 47914.13 2018-05-03 14:13:39.000 123 21251.31 232.16 42942.91 47914.15 2018-05-03 14:13:40.000 123 21251.25 232.18 42942.92 47914.17 2018-05-03 14:13:41.000 123 21251.22 232.19 42942.91 47914.14 2018-05-03 14:13:42.000 123 21251.18 232.20 42942.94 47914.15 2018-05-03 14:13:43.000 123 21251.19 232.23 42942.95 47914.14 2018-05-03 14:13:44.000 123 21251.13 232.30 42942.91 47914.15 2018-05-03 14:13:45.000 123 21251.04 232.43 42942.86 47914.06 2018-05-03 14:13:46.000 123 21251.01 232.54 42942.81 47914.03 2018-05-03 14:13:47.000 123 21250.96 232.59 42942.71 47913.91 2018-05-03 14:13:48.000 123 21250.96 232.61 42942.67 47913.89 2018-05-03 14:13:49.000 123 21250.95 232.61 42942.65 47913.81 2018-05-03 14:13:50.000 123 21250.95 232.64 42942.61 47913.79 2018-05-03 14:13:51.000 123 21250.97 232.70 42942.54 47913.74 2018-05-03 14:13:52.000 123 21250.98 232.73 42942.54 47913.76 2018-05-03 14:13:53.000 123 21251.00 232.77 42942.49 47913.71 2018-05-03 14:13:54.000 123 21251.02 232.78 42942.46 47913.68 2018-05-03 14:13:55.000 123 21251.03 232.79 42942.44 47913.67 2018-05-03 14:13:56.000 123 21251.10 232.79 42942.42 47913.65 2018-05-03 14:13:57.000 123 21251.17 232.78 42942.43 47913.68 2018-05-03 14:13:58.000 123 21251.18 232.78 42942.40 47913.69 2018-05-03 14:13:59.000 123 21251.23 232.80 42942.39 47913.68 2018-05-03 14:14:00.000 123 21251.26 232.80 42942.38 47913.70 2018-05-03 14:14:01.000 123 21251.27 232.79 42942.38 47913.67 2018-05-03 14:14:02.000 123 21251.28 232.79 42942.39 47913.73 2018-05-03 14:14:03.000 123 21251.30 232.82 42942.38 47913.67 2018-05-03 14:14:04.000 123 21251.33 232.85 42942.35 47913.70 2018-05-03 14:14:05.000 123 21251.33 232.89 42942.32 47913.70 2018-05-03 14:14:06.000 123 21251.30 232.90 42942.32 47913.67 2018-05-03 14:14:07.000 123 21251.33 232.90 42942.31 47913.66 2018-05-03 14:14:08.000 123 21251.28 232.91 42942.34 47913.62 2018-05-03 14:14:09.000 123 21251.21 232.95 42942.32 47913.65 2018-05-03 14:14:10.000 123 21251.12 232.99 42942.29 47913.60 2018-05-03 14:14:11.000 123 21251.02 233.06 42942.26 47913.55 2018-05-03 14:14:12.000 123 21250.98 233.08 42942.25 47913.52 2018-05-03 14:14:13.000 123 21250.90 233.10 42942.25 47913.44 2018-05-03 14:14:14.000 123 21250.85 233.06 42942.25 47913.43 2018-05-03 14:14:15.000 123 21250.74 233.12 42942.27 47913.43 2018-05-03 14:14:16.000 123 21250.59 233.27 42942.23 47913.33 2018-05-03 14:14:17.000 123 21250.43 233.34 42942.16 47913.22 2018-05-03 14:14:18.000 123 21250.33 233.42 42942.08 47913.10 2018-05-03 14:14:19.000 123 21250.22 233.45 42942.06 47913.00 2018-05-03 14:14:20.000 123 21250.12 233.50 42941.99 47912.89 2018-05-03 14:14:21.000 123 21250.03 233.52 42941.97 47912.82 2018-05-03 14:14:22.000 123 21250.00 233.49 42941.95 47912.78 2018-05-03 14:14:23.000 123 21250.00 233.35 42941.98 47912.74 2018-05-03 14:14:24.000 123 21249.99 233.25 42942.06 47912.77 2018-05-03 14:14:25.000 123 21249.99 233.17 42942.15 47912.80 2018-05-03 14:14:26.000 123 21250.00 233.15 42942.20 47912.91 2018-05-03 14:14:27.000 123 21249.96 233.14 42942.20 47912.92 2018-05-03 14:14:28.000 123 21249.96 233.12 42942.26 47912.97 2018-05-03 14:14:29.000 123 21250.00 233.16 42942.27 47913.02 2018-05-03 14:14:30.000 123 21249.95 233.28 42942.28 47913.00 2018-05-03 14:14:31.000 123 21249.90 233.37 42942.21 47912.98 2018-05-03 14:14:32.000 123 21249.97 233.41 42942.14 47912.93 2018-05-03 14:14:33.000 123 21250.00 233.41 42942.08 47912.87 2018-05-03 14:14:34.000 123 21250.03 233.40 42942.05 47912.85 2018-05-03 14:14:35.000 123 21250.06 233.41 42942.07 47912.81 2018-05-03 14:14:36.000 123 21250.11 233.37 42942.04 47912.84 2018-05-03 14:14:37.000 123 21250.18 233.36 42942.04 47912.85 2018-05-03 14:14:38.000 123 21250.24 233.35 42942.03 47912.89 2018-05-03 14:14:39.000 123 21250.25 233.28 42942.02 47912.90 2018-05-03 14:14:40.000 123 21250.30 233.20 42942.07 47912.95 2018-05-03 14:14:41.000 123 21250.37 233.14 42942.17 47912.99 2018-05-03 14:14:42.000 123 21250.45 233.06 42942.22 47913.07 2018-05-03 14:14:43.000 123 21250.46 233.02 42942.25 47913.15 2018-05-03 14:14:44.000 123 21250.53 232.98 42942.31 47913.23 2018-05-03 14:14:45.000 123 21250.58 232.91 42942.33 47913.28 2018-05-03 14:14:46.000 123 21250.63 232.86 42942.41 47913.35 2018-05-03 14:14:47.000 123 21250.68 232.79 42942.49 47913.43 2018-05-03 14:14:48.000 123 21250.69 232.78 42942.54 47913.50 2018-05-03 14:14:49.000 123 21250.68 232.76 42942.56 47913.56 2018-05-03 14:14:50.000 123 21250.67 232.74 42942.62 47913.61 2018-05-03 14:14:51.000 123 21250.68 232.73 42942.68 47913.66 2018-05-03 14:14:52.000 123 21250.63 232.75 42942.71 47913.68 2018-05-03 14:14:53.000 123 21250.63 232.71 42942.73 47913.71 2018-05-03 14:14:54.000 123 21250.59 232.70 42942.74 47913.68 2018-05-03 14:14:55.000 123 21250.56 232.69 42942.78 47913.70 2018-05-03 14:14:56.000 123 21250.53 232.71 42942.83 47913.72 2018-05-03 14:14:57.000 123 21250.48 232.71 42942.82 47913.74 2018-05-03 14:14:58.000 123 21250.49 232.69 42942.82 47913.74 2018-05-03 14:14:59.000 123 21250.46 232.67 42942.84 47913.75 2018-05-03 14:15:00.000 123 21250.44 232.66 42942.86 47913.75 2018-05-03 14:15:01.000 123 21250.39 232.70 42942.86 47913.73 2018-05-03 14:15:02.000 123 21250.41 232.74 42942.86 47913.75 2018-05-03 14:15:03.000 123 21250.39 232.75 42942.83 47913.72 2018-05-03 14:15:04.000 123 21250.37 232.76 42942.83 47913.74 2018-05-03 14:15:05.000 123 21250.31 232.76 42942.81 47913.68 2018-05-03 14:15:06.000 123 21250.28 232.77 42942.83 47913.68 2018-05-03 14:15:07.000 123 21250.29 232.79 42942.84 47913.67 2018-05-03 14:15:08.000 123 21250.28 232.80 42942.84 47913.68 2018-05-03 14:15:09.000 123 21250.26 232.82 42942.81 47913.62 2018-05-03 14:15:10.000 123 21250.24 232.81 42942.81 47913.63 2018-05-03 14:15:11.000 123 21250.23 232.79 42942.77 47913.60 2018-05-03 14:15:12.000 123 21250.22 232.75 42942.81 47913.61 2018-05-03 14:15:13.000 123 21250.19 232.73 42942.83 47913.62 2018-05-03 14:15:14.000 123 21250.16 232.71 42942.84 47913.62 2018-05-03 14:15:15.000 123 21250.14 232.70 42942.87 47913.66 2018-05-03 14:15:16.000 123 21250.14 232.68 42942.88 47913.65 2018-05-03 14:15:17.000 123 21250.13 232.70 42942.91 47913.65 2018-05-03 14:15:18.000 123 21250.16 232.72 42942.87 47913.65 2018-05-03 14:15:19.000 123 21250.17 232.76 42942.86 47913.65 2018-05-03 14:15:20.000 123 21250.25 232.71 42942.89 47913.68 2018-05-03 14:15:21.000 123 21250.37 232.64 42942.89 47913.68 2018-05-03 14:15:22.000 123 21250.46 232.62 42942.92 47913.77 2018-05-03 14:15:23.000 123 21250.46 232.63 42942.98 47913.84 2018-05-03 14:15:24.000 123 21250.51 232.62 42943.00 47913.86 2018-05-03 14:15:25.000 123 21250.59 232.62 42943.03 47913.94 2018-05-03 14:15:26.000 123 21250.62 232.57 42943.05 47913.97 2018-05-03 14:15:27.000 123 21250.61 232.54 42943.04 47913.96 2018-05-03 14:15:28.000 123 21250.62 232.53 42943.07 47914.02 2018-05-03 14:15:29.000 123 21250.63 232.49 42943.16 47914.07 2018-05-03 14:15:30.000 123 21250.64 232.44 42943.17 47914.08 2018-05-03 14:15:31.000 123 21250.64 232.42 42943.19 47914.11 2018-05-03 14:15:32.000 123 21250.64 232.37 42943.21 47914.13 2018-05-03 14:15:33.000 123 21250.66 232.34 42943.26 47914.18 2018-05-03 14:15:34.000 123 21250.71 232.31 42943.29 47914.23 2018-05-03 14:15:35.000 123 21250.75 232.31 42943.32 47914.26 2018-05-03 14:15:36.000 123 21250.75 232.31 42943.34 47914.30 2018-05-03 14:15:37.000 123 21250.74 232.31 42943.31 47914.28 2018-05-03 14:15:38.000 123 21250.74 232.31 42943.32 47914.30 2018-05-03 14:15:39.000 123 21250.74 232.30 42943.34 47914.31 2018-05-03 14:15:40.000 123 21250.78 232.28 42943.35 47914.28 2018-05-03 14:15:41.000 123 21250.75 232.28 42943.35 47914.29 2018-05-03 14:15:42.000 123 21250.75 232.25 42943.32 47914.29 2018-05-03 14:15:43.000 123 21250.76 232.21 42943.33 47914.33 2018-05-03 14:15:44.000 123 21250.75 232.21 42943.35 47914.30 2018-05-03 14:15:45.000 123 21250.68 232.24 42943.36 47914.31 2018-05-03 14:15:46.000 123 21250.70 232.25 42943.34 47914.29 2018-05-03 14:15:47.000 123 21250.68 232.24 42943.32 47914.27 2018-05-03 14:15:48.000 123 21250.62 232.27 42943.33 47914.28 2018-05-03 14:15:49.000 123 21250.54 232.29 42943.32 47914.26 2018-05-03 14:15:50.000 123 21250.52 232.27 42943.37 47914.26 2018-05-03 14:15:51.000 123 21250.49 232.29 42943.35 47914.22 2018-05-03 14:15:52.000 123 21250.42 232.33 42943.32 47914.24 2018-05-03 14:15:53.000 123 21250.42 232.38 42943.30 47914.16 2018-05-03 14:15:54.000 123 21250.38 232.41 42943.28 47914.13 2018-05-03 14:15:55.000 123 21250.33 232.43 42943.25 47914.12 2018-05-03 14:15:56.000 123 21250.34 232.43 42943.24 47914.06 2018-05-03 14:15:57.000 123 21250.33 232.38 42943.20 47914.04 2018-05-03 14:15:58.000 123 21250.31 232.28 42943.23 47914.04 2018-05-03 14:15:59.000 123 21250.33 232.23 42943.28 47914.02 2018-05-03 14:16:00.000 123 21250.33 232.21 42943.26 47914.06 2018-05-03 14:16:01.000 123 21250.37 232.19 42943.27 47914.07 2018-05-03 14:16:02.000 123 21250.42 232.19 42943.28 47914.15 2018-05-03 14:16:03.000 123 21250.47 232.15 42943.29 47914.13 2018-05-03 14:16:04.000 123 21250.52 232.14 42943.29 47914.17 2018-05-03 14:16:05.000 123 21250.48 232.12 42943.34 47914.15 2018-05-03 14:16:06.000 123 21250.49 232.08 42943.36 47914.18 2018-05-03 14:16:07.000 123 21250.53 232.03 42943.37 47914.22 2018-05-03 14:16:08.000 123 21250.54 232.03 42943.41 47914.23 2018-05-03 14:16:09.000 123 21250.59 232.04 42943.39 47914.25 2018-05-03 14:16:10.000 123 21250.65 232.04 42943.37 47914.31 2018-05-03 14:16:11.000 123 21250.68 232.07 42943.41 47914.30 2018-05-03 14:16:12.000 123 21250.72 232.06 42943.41 47914.34 2018-05-03 14:16:13.000 123 21250.77 232.06 42943.41 47914.36 2018-05-03 14:16:14.000 123 21250.80 232.06 42943.40 47914.38 2018-05-03 14:16:15.000 123 21250.81 232.08 42943.40 47914.38 2018-05-03 14:16:16.000 123 21250.79 232.09 42943.41 47914.41 2018-05-03 14:16:17.000 123 21250.76 232.10 42943.43 47914.42 2018-05-03 14:16:18.000 123 21250.74 232.10 42943.43 47914.39 2018-05-03 14:16:19.000 123 21250.73 232.10 42943.41 47914.38 2018-05-03 14:16:20.000 123 21250.73 232.10 42943.41 47914.36 2018-05-03 14:16:21.000 123 21250.67 232.07 42943.41 47914.35 2018-05-03 14:16:22.000 123 21250.66 232.09 42943.41 47914.34 2018-05-03 14:16:23.000 123 21250.64 232.10 42943.41 47914.36 2018-05-03 14:16:24.000 123 21250.59 232.10 42943.41 47914.34 2018-05-03 14:16:25.000 123 21250.59 232.14 42943.42 47914.34 2018-05-03 14:16:26.000 123 21250.58 232.15 42943.43 47914.31 2018-05-03 14:16:27.000 123 21250.54 232.14 42943.39 47914.32 2018-05-03 14:16:28.000 123 21250.53 232.16 42943.39 47914.30 2018-05-03 14:16:29.000 123 21250.55 232.17 42943.39 47914.26 2018-05-03 14:16:30.000 123 21250.57 232.21 42943.39 47914.27 2018-05-03 14:16:31.000 123 21250.57 232.27 42943.36 47914.28 2018-05-03 14:16:32.000 123 21250.57 232.30 42943.33 47914.23 2018-05-03 14:16:33.000 123 21250.58 232.31 42943.32 47914.27 2018-05-03 14:16:34.000 123 21250.61 232.25 42943.33 47914.25 2018-05-03 14:16:35.000 123 21250.62 232.22 42943.37 47914.25 2018-05-03 14:16:36.000 123 21250.60 232.23 42943.40 47914.31 2018-05-03 14:16:37.000 123 21250.60 232.21 42943.43 47914.28 2018-05-03 14:16:38.000 123 21250.58 232.24 42943.42 47914.32 2018-05-03 14:16:39.000 123 21250.56 232.26 42943.41 47914.31 2018-05-03 14:16:40.000 123 21250.53 232.29 42943.40 47914.31 2018-05-03 14:16:41.000 123 21250.50 232.30 42943.43 47914.28 2018-05-03 14:16:42.000 123 21250.50 232.30 42943.41 47914.29 2018-05-03 14:16:43.000 123 21250.54 232.30 42943.39 47914.25 2018-05-03 14:16:44.000 123 21250.57 232.33 42943.40 47914.27 2018-05-03 14:16:45.000 123 21250.56 232.38 42943.37 47914.28 2018-05-03 14:16:46.000 123 21250.54 232.42 42943.31 47914.31 2018-05-03 14:16:47.000 123 21250.60 232.43 42943.30 47914.23 2018-05-03 14:16:48.000 123 21250.59 232.44 42943.32 47914.21 2018-05-03 14:16:49.000 123 21250.62 232.43 42943.28 47914.19 2018-05-03 14:16:50.000 123 21250.65 232.41 42943.24 47914.21 2018-05-03 14:16:51.000 123 21250.65 232.42 42943.25 47914.20 2018-05-03 14:16:52.000 123 21250.64 232.40 42943.23 47914.20 2018-05-03 14:16:53.000 123 21250.66 232.36 42943.24 47914.18 2018-05-03 14:16:54.000 123 21250.66 232.37 42943.24 47914.22 2018-05-03 14:16:55.000 123 21250.65 232.48 42943.22 47914.22 2018-05-03 14:16:56.000 123 21250.67 232.62 42943.12 47914.21 2018-05-03 14:16:57.000 123 21250.68 232.72 42943.06 47914.12 2018-05-03 14:16:58.000 123 21250.69 232.76 42943.00 47914.05 2018-05-03 14:16:59.000 123 21250.70 232.78 42942.96 47914.02 2018-05-03 14:17:00.000 123 21250.77 232.75 42942.93 47913.98 2018-05-03 14:17:01.000 123 21250.77 232.74 42942.95 47913.98 2018-05-03 14:17:02.000 123 21250.75 232.80 42942.96 47913.98 2018-05-03 14:17:03.000 123 21250.79 232.84 42942.90 47913.95 2018-05-03 14:17:04.000 123 21250.75 232.85 42942.89 47913.94 2018-05-03 14:17:05.000 123 21250.77 232.86 42942.86 47913.95 2018-05-03 14:17:06.000 123 21250.77 232.87 42942.81 47913.94 2018-05-03 14:17:07.000 123 21250.81 232.85 42942.83 47913.91 2018-05-03 14:17:08.000 123 21250.79 232.78 42942.86 47913.92 2018-05-03 14:17:09.000 123 21250.79 232.75 42942.88 47913.93 2018-05-03 14:17:10.000 123 21250.79 232.75 42942.90 47913.96 2018-05-03 14:17:11.000 123 21250.80 232.72 42942.95 47913.99 2018-05-03 14:17:12.000 123 21250.78 232.72 42942.94 47914.02 2018-05-03 14:17:13.000 123 21250.73 232.72 42942.99 47914.00 2018-05-03 14:17:14.000 123 21250.74 232.72 42943.04 47914.03 2018-05-03 14:17:15.000 123 21250.73 232.73 42943.03 47914.02 2018-05-03 14:17:16.000 123 21250.71 232.72 42943.02 47914.07 2018-05-03 14:17:17.000 123 21250.69 232.70 42943.08 47914.06 2018-05-03 14:17:18.000 123 21250.69 232.61 42943.13 47914.09 2018-05-03 14:17:19.000 123 21250.69 232.55 42943.17 47914.10 2018-05-03 14:17:20.000 123 21250.64 232.50 42943.22 47914.15 2018-05-03 14:17:21.000 123 21250.57 232.47 42943.28 47914.19 2018-05-03 14:17:22.000 123 21250.49 232.42 42943.38 47914.23 2018-05-03 14:17:23.000 123 21250.46 232.39 42943.43 47914.25 2018-05-03 14:17:24.000 123 21250.46 232.38 42943.49 47914.28 2018-05-03 14:17:25.000 123 21250.50 232.38 42943.50 47914.35 2018-05-03 14:17:26.000 123 21250.48 232.40 42943.53 47914.38 2018-05-03 14:17:27.000 123 21250.49 232.39 42943.58 47914.39 2018-05-03 14:17:28.000 123 21250.52 232.38 42943.63 47914.42 2018-05-03 14:17:29.000 123 21250.55 232.40 42943.62 47914.43 2018-05-03 14:17:30.000 123 21250.57 232.40 42943.65 47914.45 2018-05-03 14:17:31.000 123 21250.57 232.40 42943.65 47914.48 2018-05-03 14:17:32.000 123 21250.59 232.41 42943.64 47914.49 2018-05-03 14:17:33.000 123 21250.63 232.44 42943.65 47914.53 2018-05-03 14:17:34.000 123 21250.69 232.48 42943.64 47914.55 2018-05-03 14:17:35.000 123 21250.75 232.50 42943.64 47914.58 2018-05-03 14:17:36.000 123 21250.77 232.52 42943.59 47914.54 2018-05-03 14:17:37.000 123 21250.76 232.52 42943.58 47914.57 2018-05-03 14:17:38.000 123 21250.78 232.56 42943.54 47914.53 2018-05-03 14:17:39.000 123 21250.74 232.55 42943.58 47914.53 2018-05-03 14:17:40.000 123 21250.74 232.55 42943.56 47914.50 2018-05-03 14:17:41.000 123 21250.69 232.55 42943.60 47914.48 2018-05-03 14:17:42.000 123 21250.64 232.52 42943.59 47914.49 2018-05-03 14:17:43.000 123 21250.63 232.50 42943.58 47914.45 2018-05-03 14:17:44.000 123 21250.62 232.51 42943.57 47914.49 2018-05-03 14:17:45.000 123 21250.59 232.49 42943.59 47914.48 2018-05-03 14:17:46.000 123 21250.59 232.49 42943.63 47914.50 2018-05-03 14:17:47.000 123 21250.58 232.49 42943.62 47914.48 2018-05-03 14:17:48.000 123 21250.57 232.51 42943.57 47914.50 2018-05-03 14:17:49.000 123 21250.54 232.59 42943.61 47914.46 2018-05-03 14:17:50.000 123 21250.56 232.65 42943.57 47914.46 2018-05-03 14:17:51.000 123 21250.59 232.65 42943.54 47914.43 2018-05-03 14:17:52.000 123 21250.56 232.66 42943.50 47914.44 2018-05-03 14:17:53.000 123 21250.55 232.66 42943.50 47914.41 2018-05-03 14:17:54.000 123 21250.57 232.66 42943.49 47914.42 2018-05-03 14:17:55.000 123 21250.63 232.74 42943.49 47914.43 2018-05-03 14:17:56.000 123 21250.65 232.75 42943.50 47914.47 2018-05-03 14:17:57.000 123 21250.63 232.75 42943.51 47914.41 2018-05-03 14:17:58.000 123 21250.62 232.69 42943.51 47914.40 2018-05-03 14:17:59.000 123 21250.57 232.69 42943.51 47914.38 2018-05-03 14:18:00.000 123 21250.54 232.69 42943.53 47914.41 2018-05-03 14:18:01.000 123 21250.52 232.69 42943.55 47914.39 2018-05-03 14:18:02.000 123 21250.51 232.71 42943.59 47914.42 2018-05-03 14:18:03.000 123 21250.53 232.70 42943.58 47914.45 2018-05-03 14:18:04.000 123 21250.52 232.67 42943.56 47914.46 2018-05-03 14:18:05.000 123 21250.52 232.70 42943.57 47914.43 2018-05-03 14:18:06.000 123 21250.47 232.77 42943.58 47914.45 2018-05-03 14:18:07.000 123 21250.41 232.85 42943.56 47914.40 2018-05-03 14:18:08.000 123 21250.37 232.90 42943.49 47914.36 2018-05-03 14:18:09.000 123 21250.30 232.94 42943.44 47914.29 2018-05-03 14:18:10.000 123 21250.26 232.94 42943.44 47914.22 2018-05-03 14:18:11.000 123 21250.26 232.94 42943.39 47914.17 2018-05-03 14:18:12.000 123 21250.22 232.94 42943.39 47914.15 2018-05-03 14:18:13.000 123 21250.23 232.92 42943.38 47914.15 2018-05-03 14:18:14.000 123 21250.26 232.92 42943.39 47914.17 2018-05-03 14:18:15.000 123 21250.24 232.90 42943.39 47914.12 2018-05-03 14:18:16.000 123 21250.24 232.93 42943.37 47914.14 2018-05-03 14:18:17.000 123 21250.22 232.92 42943.36 47914.14 2018-05-03 14:18:18.000 123 21250.23 232.92 42943.38 47914.12 2018-05-03 14:18:19.000 123 21250.21 232.94 42943.37 47914.12 2018-05-03 14:18:20.000 123 21250.21 232.99 42943.38 47914.11 2018-05-03 14:18:21.000 123 21250.21 233.02 42943.37 47914.08 2018-05-03 14:18:22.000 123 21250.14 233.02 42943.34 47914.07 2018-05-03 14:18:23.000 123 21250.12 233.03 42943.37 47914.05 2018-05-03 14:18:24.000 123 21250.13 233.08 42943.34 47914.05 2018-05-03 14:18:25.000 123 21250.10 233.13 42943.31 47913.98 2018-05-03 14:18:26.000 123 21250.12 233.15 42943.31 47914.01 2018-05-03 14:18:27.000 123 21250.09 233.13 42943.25 47913.94 2018-05-03 14:18:28.000 123 21250.06 233.18 42943.24 47913.93 2018-05-03 14:18:29.000 123 21250.04 233.20 42943.24 47913.92 2018-05-03 14:18:30.000 123 21250.03 233.21 42943.23 47913.93 2018-05-03 14:18:31.000 123 21250.01 233.24 42943.24 47913.87 2018-05-03 14:18:32.000 123 21249.96 233.25 42943.23 47913.88 2018-05-03 14:18:33.000 123 21249.93 233.25 42943.18 47913.85 2018-05-03 14:18:34.000 123 21249.85 233.23 42943.15 47913.81 2018-05-03 14:18:35.000 123 21249.84 233.25 42943.19 47913.81 2018-05-03 14:18:36.000 123 21249.85 233.24 42943.25 47913.80 2018-05-03 14:18:37.000 123 21249.86 233.21 42943.24 47913.80 2018-05-03 14:18:38.000 123 21249.79 233.20 42943.29 47913.83 2018-05-03 14:18:39.000 123 21249.76 233.28 42943.26 47913.81 2018-05-03 14:18:40.000 123 21249.72 233.36 42943.22 47913.80 2018-05-03 14:18:41.000 123 21249.73 233.40 42943.20 47913.75 2018-05-03 14:18:42.000 123 21249.77 233.45 42943.17 47913.73 2018-05-03 14:18:43.000 123 21249.77 233.46 42943.12 47913.71 2018-05-03 14:18:44.000 123 21249.77 233.43 42943.11 47913.69 2018-05-03 14:18:45.000 123 21249.78 233.39 42943.12 47913.69 2018-05-03 14:18:46.000 123 21249.76 233.39 42943.10 47913.70 2018-05-03 14:18:47.000 123 21249.76 233.39 42943.15 47913.70 2018-05-03 14:18:48.000 123 21249.76 233.41 42943.16 47913.68 2018-05-03 14:18:49.000 123 21249.78 233.36 42943.17 47913.70 2018-05-03 14:18:50.000 123 21249.79 233.29 42943.15 47913.71 2018-05-03 14:18:51.000 123 21249.81 233.22 42943.21 47913.74 2018-05-03 14:18:52.000 123 21249.80 233.15 42943.26 47913.78 2018-05-03 14:18:53.000 123 21249.81 233.12 42943.33 47913.84 2018-05-03 14:18:54.000 123 21249.83 233.11 42943.37 47913.90 2018-05-03 14:18:55.000 123 21249.84 233.17 42943.34 47913.93 2018-05-03 14:18:56.000 123 21249.88 233.21 42943.36 47913.93 2018-05-03 14:18:57.000 123 21249.91 233.20 42943.33 47913.92 2018-05-03 14:18:58.000 123 21249.93 233.25 42943.29 47913.92 2018-05-03 14:18:59.000 123 21249.96 233.24 42943.29 47913.94 2018-05-03 14:19:00.000 123 21249.97 233.23 42943.30 47913.93 2018-05-03 14:19:01.000 123 21250.00 233.19 42943.32 47913.93 2018-05-03 14:19:02.000 123 21250.03 233.17 42943.32 47913.98 2018-05-03 14:19:03.000 123 21250.07 233.13 42943.34 47913.98 2018-05-03 14:19:04.000 123 21250.08 233.10 42943.36 47913.99 2018-05-03 14:19:05.000 123 21250.07 233.05 42943.38 47914.01 2018-05-03 14:19:06.000 123 21250.08 233.01 42943.41 47914.06 2018-05-03 14:19:07.000 123 21250.08 232.98 42943.40 47914.07 2018-05-03 14:19:08.000 123 21250.07 232.95 42943.40 47914.10 2018-05-03 14:19:09.000 123 21250.07 232.90 42943.42 47914.14 2018-05-03 14:19:10.000 123 21250.07 232.90 42943.46 47914.17 2018-05-03 14:19:11.000 123 21250.12 232.90 42943.50 47914.19 2018-05-03 14:19:12.000 123 21250.12 232.88 42943.53 47914.20 2018-05-03 14:19:13.000 123 21250.16 232.88 42943.51 47914.20 2018-05-03 14:19:14.000 123 21250.14 232.91 42943.50 47914.22 2018-05-03 14:19:15.000 123 21250.14 232.91 42943.48 47914.20 2018-05-03 14:19:16.000 123 21250.10 232.88 42943.52 47914.21 2018-05-03 14:19:17.000 123 21250.07 232.85 42943.54 47914.16 2018-05-03 14:19:18.000 123 21250.02 232.85 42943.55 47914.16 2018-05-03 14:19:19.000 123 21249.98 232.87 42943.56 47914.18 2018-05-03 14:19:20.000 123 21249.94 232.86 42943.58 47914.16 2018-05-03 14:19:21.000 123 21249.90 232.87 42943.55 47914.17 2018-05-03 14:19:22.000 123 21249.89 232.90 42943.56 47914.13 2018-05-03 14:19:23.000 123 21249.88 232.91 42943.58 47914.16 2018-05-03 14:19:24.000 123 21249.87 232.95 42943.60 47914.15 2018-05-03 14:19:25.000 123 21249.86 232.98 42943.58 47914.13 2018-05-03 14:19:26.000 123 21249.84 232.99 42943.58 47914.12 2018-05-03 14:19:27.000 123 21249.84 232.99 42943.60 47914.11 2018-05-03 14:19:28.000 123 21249.81 232.94 42943.57 47914.11 2018-05-03 14:19:29.000 123 21249.77 232.91 42943.57 47914.10 2018-05-03 14:19:30.000 123 21249.77 232.87 42943.61 47914.13 2018-05-03 14:19:31.000 123 21249.82 232.93 42943.67 47914.15 2018-05-03 14:19:32.000 123 21249.87 232.97 42943.68 47914.19 2018-05-03 14:19:33.000 123 21249.89 232.99 42943.59 47914.19 2018-05-03 14:19:34.000 123 21249.89 233.01 42943.56 47914.18 2018-05-03 14:19:35.000 123 21249.93 233.01 42943.58 47914.18 2018-05-03 14:19:36.000 123 21249.96 233.02 42943.57 47914.16 2018-05-03 14:19:37.000 123 21249.93 232.97 42943.60 47914.16 2018-05-03 14:19:38.000 123 21249.93 232.94 42943.64 47914.17 2018-05-03 14:19:39.000 123 21249.91 232.89 42943.62 47914.22 2018-05-03 14:19:40.000 123 21249.92 232.84 42943.64 47914.23 2018-05-03 14:19:41.000 123 21249.92 232.79 42943.70 47914.26 2018-05-03 14:19:42.000 123 21249.91 232.77 42943.75 47914.28 2018-05-03 14:19:43.000 123 21249.93 232.74 42943.75 47914.30 2018-05-03 14:19:44.000 123 21249.91 232.74 42943.79 47914.31 2018-05-03 14:19:45.000 123 21249.93 232.74 42943.80 47914.36 2018-05-03 14:19:46.000 123 21249.94 232.72 42943.79 47914.35 2018-05-03 14:19:47.000 123 21249.95 232.70 42943.80 47914.34 2018-05-03 14:19:48.000 123 21249.96 232.71 42943.80 47914.34 2018-05-03 14:19:49.000 123 21249.98 232.70 42943.77 47914.39 2018-05-03 14:19:50.000 123 21250.03 232.71 42943.79 47914.37 2018-05-03 14:19:51.000 123 21250.07 232.69 42943.79 47914.40 2018-05-03 14:19:52.000 123 21250.11 232.67 42943.78 47914.41 2018-05-03 14:19:53.000 123 21250.12 232.68 42943.79 47914.44 2018-05-03 14:19:54.000 123 21250.17 232.68 42943.79 47914.46 2018-05-03 14:19:55.000 123 21250.24 232.64 42943.83 47914.49 2018-05-03 14:19:56.000 123 21250.23 232.61 42943.87 47914.54 2018-05-03 14:19:57.000 123 21250.28 232.60 42943.88 47914.56 2018-05-03 14:19:58.000 123 21250.33 232.63 42943.87 47914.62 2018-05-03 14:19:59.000 123 21250.34 232.64 42943.86 47914.61 2018-05-03 14:20:00.000 123 21250.33 232.61 42943.88 47914.64 2018-05-03 14:20:01.000 123 21250.34 232.61 42943.88 47914.65 2018-05-03 14:20:02.000 123 21250.35 232.64 42943.92 47914.67 2018-05-03 14:20:03.000 123 21250.32 232.68 42943.93 47914.66 2018-05-03 14:20:04.000 123 21250.37 232.69 42943.89 47914.70 2018-05-03 14:20:05.000 123 21250.37 232.76 42943.90 47914.64 2018-05-03 14:20:06.000 123 21250.39 232.80 42943.91 47914.69 2018-05-03 14:20:07.000 123 21250.40 232.84 42943.90 47914.64 2018-05-03 14:20:08.000 123 21250.42 232.84 42943.87 47914.67 2018-05-03 14:20:09.000 123 21250.43 232.86 42943.84 47914.62 2018-05-03 14:20:10.000 123 21250.41 232.85 42943.81 47914.61 2018-05-03 14:20:11.000 123 21250.42 232.87 42943.85 47914.62 2018-05-03 14:20:12.000 123 21250.43 232.89 42943.85 47914.65 2018-05-03 14:20:13.000 123 21250.43 232.92 42943.85 47914.62 2018-05-03 14:20:14.000 123 21250.44 232.96 42943.84 47914.65 2018-05-03 14:20:15.000 123 21250.47 232.97 42943.80 47914.61 2018-05-03 14:20:16.000 123 21250.49 232.98 42943.81 47914.61 2018-05-03 14:20:17.000 123 21250.48 232.96 42943.80 47914.58 2018-05-03 14:20:18.000 123 21250.46 232.99 42943.80 47914.59 2018-05-03 14:20:19.000 123 21250.49 232.96 42943.79 47914.58 2018-05-03 14:20:20.000 123 21250.47 232.92 42943.79 47914.61 2018-05-03 14:20:21.000 123 21250.43 232.94 42943.84 47914.60 2018-05-03 14:20:22.000 123 21250.42 232.92 42943.88 47914.63 2018-05-03 14:20:23.000 123 21250.41 232.94 42943.86 47914.60 2018-05-03 14:20:24.000 123 21250.40 232.97 42943.87 47914.61 2018-05-03 14:20:25.000 123 21250.36 233.00 42943.88 47914.63 2018-05-03 14:20:26.000 123 21250.38 233.03 42943.88 47914.62 2018-05-03 14:20:27.000 123 21250.39 233.09 42943.87 47914.59 2018-05-03 14:20:28.000 123 21250.40 233.13 42943.81 47914.58 2018-05-03 14:20:29.000 123 21250.37 233.12 42943.80 47914.58 2018-05-03 14:20:30.000 123 21250.35 233.10 42943.80 47914.55 2018-05-03 14:20:31.000 123 21250.32 233.09 42943.81 47914.56 2018-05-03 14:20:32.000 123 21250.33 233.05 42943.85 47914.55 2018-05-03 14:20:33.000 123 21250.34 233.04 42943.85 47914.61 2018-05-03 14:20:34.000 123 21250.33 233.13 42943.89 47914.58 2018-05-03 14:20:35.000 123 21250.36 233.23 42943.86 47914.59 2018-05-03 14:20:36.000 123 21250.34 233.32 42943.82 47914.56 2018-05-03 14:20:37.000 123 21250.33 233.36 42943.78 47914.54 2018-05-03 14:20:38.000 123 21250.37 233.39 42943.75 47914.50 2018-05-03 14:20:39.000 123 21250.39 233.44 42943.71 47914.49 2018-05-03 14:20:40.000 123 21250.42 233.47 42943.69 47914.46 2018-05-03 14:20:41.000 123 21250.42 233.50 42943.63 47914.42 2018-05-03 14:20:42.000 123 21250.41 233.51 42943.62 47914.46 2018-05-03 14:20:43.000 123 21250.49 233.39 42943.64 47914.43 2018-05-03 14:20:44.000 123 21250.53 233.35 42943.68 47914.46 2018-05-03 14:20:45.000 123 21250.56 233.34 42943.72 47914.51 2018-05-03 14:20:46.000 123 21250.61 233.32 42943.71 47914.56 2018-05-03 14:20:47.000 123 21250.65 233.33 42943.75 47914.62 2018-05-03 14:20:48.000 123 21250.70 233.34 42943.76 47914.65 2018-05-03 14:20:49.000 123 21250.71 233.38 42943.75 47914.65 2018-05-03 14:20:50.000 123 21250.78 233.36 42943.72 47914.67 2018-05-03 14:20:51.000 123 21250.74 233.34 42943.71 47914.67 2018-05-03 14:20:52.000 123 21250.82 233.32 42943.75 47914.67 2018-05-03 14:20:53.000 123 21250.86 233.29 42943.77 47914.70 2018-05-03 14:20:54.000 123 21250.81 233.31 42943.75 47914.68 2018-05-03 14:20:55.000 123 21250.81 233.32 42943.77 47914.71 2018-05-03 14:20:56.000 123 21250.81 233.31 42943.76 47914.73 2018-05-03 14:20:57.000 123 21250.81 233.33 42943.77 47914.70 2018-05-03 14:20:58.000 123 21250.79 233.34 42943.81 47914.76 2018-05-03 14:20:59.000 123 21250.75 233.31 42943.81 47914.72 2018-05-03 14:21:00.000 123 21250.68 233.28 42943.84 47914.72 2018-05-03 14:21:01.000 123 21250.64 233.26 42943.89 47914.70 2018-05-03 14:21:02.000 123 21250.58 233.27 42943.90 47914.74 2018-05-03 14:21:03.000 123 21250.54 233.25 42943.91 47914.71 2018-05-03 14:21:04.000 123 21250.48 233.24 42943.91 47914.72 2018-05-03 14:21:05.000 123 21250.43 233.22 42943.96 47914.70 2018-05-03 14:21:06.000 123 21250.37 233.18 42943.93 47914.70 2018-05-03 14:21:07.000 123 21250.31 233.18 42943.97 47914.70 2018-05-03 14:21:08.000 123 21250.30 233.20 42944.00 47914.73 2018-05-03 14:21:09.000 123 21250.29 233.20 42944.01 47914.69 2018-05-03 14:21:10.000 123 21250.25 233.25 42944.02 47914.73 2018-05-03 14:21:11.000 123 21250.22 233.25 42944.02 47914.67 2018-05-03 14:21:12.000 123 21250.25 233.27 42944.02 47914.69 2018-05-03 14:21:13.000 123 21250.20 233.27 42944.00 47914.71 2018-05-03 14:21:14.000 123 21250.20 233.25 42944.02 47914.67 2018-05-03 14:21:15.000 123 21250.18 233.27 42944.01 47914.70 2018-05-03 14:21:16.000 123 21250.20 233.23 42944.04 47914.68 2018-05-03 14:21:17.000 123 21250.19 233.21 42944.06 47914.69 2018-05-03 14:21:18.000 123 21250.22 233.23 42944.07 47914.68 2018-05-03 14:21:19.000 123 21250.19 233.23 42944.10 47914.69 2018-05-03 14:21:20.000 123 21250.20 233.22 42944.08 47914.73 2018-05-03 14:21:21.000 123 21250.19 233.24 42944.09 47914.68 2018-05-03 14:21:22.000 123 21250.15 233.28 42944.08 47914.69 2018-05-03 14:21:23.000 123 21250.16 233.24 42944.09 47914.71 2018-05-03 14:21:24.000 123 21250.16 233.23 42944.07 47914.69 2018-05-03 14:21:25.000 123 21250.16 233.26 42944.09 47914.69 2018-05-03 14:21:26.000 123 21250.14 233.25 42944.08 47914.70 2018-05-03 14:21:27.000 123 21250.11 233.25 42944.08 47914.67 2018-05-03 14:21:28.000 123 21250.13 233.24 42944.06 47914.70 2018-05-03 14:21:29.000 123 21250.13 233.24 42944.03 47914.68 2018-05-03 14:21:30.000 123 21250.17 233.21 42944.08 47914.69 2018-05-03 14:21:31.000 123 21250.14 233.21 42944.11 47914.70 2018-05-03 14:21:32.000 123 21250.16 233.19 42944.10 47914.69 2018-05-03 14:21:33.000 123 21250.16 233.22 42944.09 47914.68 2018-05-03 14:21:34.000 123 21250.14 233.21 42944.06 47914.72 2018-05-03 14:21:35.000 123 21250.10 233.23 42944.07 47914.69 2018-05-03 14:21:36.000 123 21250.06 233.26 42944.09 47914.67 2018-05-03 14:21:37.000 123 21250.06 233.29 42944.05 47914.65 2018-05-03 14:21:38.000 123 21250.05 233.35 42944.00 47914.66 2018-05-03 14:21:39.000 123 21250.08 233.39 42944.00 47914.60 2018-05-03 14:21:40.000 123 21250.10 233.39 42943.98 47914.61 2018-05-03 14:21:41.000 123 21250.12 233.39 42943.94 47914.57 2018-05-03 14:21:42.000 123 21250.10 233.36 42943.96 47914.60 2018-05-03 14:21:43.000 123 21250.07 233.36 42943.97 47914.54 2018-05-03 14:21:44.000 123 21250.05 233.33 42943.99 47914.56 2018-05-03 14:21:45.000 123 21250.04 233.30 42944.01 47914.57 2018-05-03 14:21:46.000 123 21250.03 233.28 42944.04 47914.60 2018-05-03 14:21:47.000 123 21250.01 233.29 42944.06 47914.56 2018-05-03 14:21:48.000 123 21249.99 233.30 42944.05 47914.61 2018-05-03 14:21:49.000 123 21249.99 233.34 42944.03 47914.63 2018-05-03 14:21:50.000 123 21249.99 233.38 42944.03 47914.59 2018-05-03 14:21:51.000 123 21249.92 233.41 42944.04 47914.61 2018-05-03 14:21:52.000 123 21249.87 233.40 42944.05 47914.58 2018-05-03 14:21:53.000 123 21249.82 233.42 42944.02 47914.54 2018-05-03 14:21:54.000 123 21249.82 233.39 42944.04 47914.52 2018-05-03 14:21:55.000 123 21249.80 233.39 42944.06 47914.49 2018-05-03 14:21:56.000 123 21249.75 233.40 42944.05 47914.51 2018-05-03 14:21:57.000 123 21249.70 233.43 42944.04 47914.47 2018-05-03 14:21:58.000 123 21249.68 233.45 42944.02 47914.49 2018-05-03 14:21:59.000 123 21249.69 233.42 42944.03 47914.46 2018-05-03 14:22:00.000 123 21249.64 233.42 42944.02 47914.41 2018-05-03 14:22:01.000 123 21249.60 233.41 42944.02 47914.41 2018-05-03 14:22:02.000 123 21249.58 233.42 42944.05 47914.45 2018-05-03 14:22:03.000 123 21249.62 233.45 42944.03 47914.41 2018-05-03 14:22:04.000 123 21249.62 233.47 42943.99 47914.42 2018-05-03 14:22:05.000 123 21249.61 233.49 42943.96 47914.41 2018-05-03 14:22:06.000 123 21249.63 233.49 42943.98 47914.40 2018-05-03 14:22:07.000 123 21249.67 233.46 42943.95 47914.37 2018-05-03 14:22:08.000 123 21249.68 233.44 42943.98 47914.40 2018-05-03 14:22:09.000 123 21249.72 233.42 42943.97 47914.40 2018-05-03 14:22:10.000 123 21249.73 233.42 42944.01 47914.47 2018-05-03 14:22:11.000 123 21249.72 233.43 42944.02 47914.48 2018-05-03 14:22:12.000 123 21249.72 233.42 42944.03 47914.46 2018-05-03 14:22:13.000 123 21249.74 233.39 42944.03 47914.49 2018-05-03 14:22:14.000 123 21249.76 233.37 42944.04 47914.50 2018-05-03 14:22:15.000 123 21249.80 233.32 42944.09 47914.53 2018-05-03 14:22:16.000 123 21249.78 233.29 42944.13 47914.54 2018-05-03 14:22:17.000 123 21249.75 233.25 42944.15 47914.56 2018-05-03 14:22:18.000 123 21249.77 233.23 42944.16 47914.60 2018-05-03 14:22:19.000 123 21249.79 233.25 42944.19 47914.64 2018-05-03 14:22:20.000 123 21249.79 233.25 42944.21 47914.67 2018-05-03 14:22:21.000 123 21249.78 233.26 42944.21 47914.62 2018-05-03 14:22:22.000 123 21249.80 233.22 42944.21 47914.66 2018-05-03 14:22:23.000 123 21249.78 233.18 42944.21 47914.63 2018-05-03 14:22:24.000 123 21249.78 233.17 42944.25 47914.68 2018-05-03 14:22:25.000 123 21249.77 233.21 42944.25 47914.67 2018-05-03 14:22:26.000 123 21249.75 233.31 42944.20 47914.66 2018-05-03 14:22:27.000 123 21249.72 233.40 42944.13 47914.60 2018-05-03 14:22:28.000 123 21249.72 233.43 42944.06 47914.54 2018-05-03 14:22:29.000 123 21249.75 233.40 42944.04 47914.49 2018-05-03 14:22:30.000 123 21249.77 233.34 42944.04 47914.50 2018-05-03 14:22:31.000 123 21249.76 233.30 42944.05 47914.49 2018-05-03 14:22:32.000 123 21249.78 233.27 42944.08 47914.50 2018-05-03 14:22:33.000 123 21249.74 233.26 42944.09 47914.53 2018-05-03 14:22:34.000 123 21249.73 233.25 42944.14 47914.51 2018-05-03 14:22:35.000 123 21249.73 233.33 42944.13 47914.57 2018-05-03 14:22:36.000 123 21249.73 233.41 42944.11 47914.56 2018-05-03 14:22:37.000 123 21249.76 233.47 42944.07 47914.52 2018-05-03 14:22:38.000 123 21249.74 233.50 42944.01 47914.49 2018-05-03 14:22:39.000 123 21249.73 233.54 42943.99 47914.47 2018-05-03 14:22:40.000 123 21249.74 233.57 42943.98 47914.46 2018-05-03 14:22:41.000 123 21249.75 233.57 42943.95 47914.42 2018-05-03 14:22:42.000 123 21249.79 233.54 42943.95 47914.43 2018-05-03 14:22:43.000 123 21249.77 233.52 42943.96 47914.41 2018-05-03 14:22:44.000 123 21249.77 233.51 42943.97 47914.44 2018-05-03 14:22:45.000 123 21249.75 233.49 42943.99 47914.42 2018-05-03 14:22:46.000 123 21249.70 233.49 42943.99 47914.45 2018-05-03 14:22:47.000 123 21249.67 233.50 42944.00 47914.43 2018-05-03 14:22:48.000 123 21249.65 233.50 42944.02 47914.42 2018-05-03 14:22:49.000 123 21249.61 233.49 42944.01 47914.41 2018-05-03 14:22:50.000 123 21249.57 233.50 42944.01 47914.37 2018-05-03 14:22:51.000 123 21249.53 233.53 42944.02 47914.34 2018-05-03 14:22:52.000 123 21249.48 233.55 42944.02 47914.34 2018-05-03 14:22:53.000 123 21249.45 233.52 42944.01 47914.37 2018-05-03 14:22:54.000 123 21249.43 233.53 42943.99 47914.35 2018-05-03 14:22:55.000 123 21249.35 233.54 42944.04 47914.29 2018-05-03 14:22:56.000 123 21249.37 233.50 42944.07 47914.32 2018-05-03 14:22:57.000 123 21249.36 233.54 42944.07 47914.31 2018-05-03 14:22:58.000 123 21249.39 233.53 42944.10 47914.33 2018-05-03 14:22:59.000 123 21249.42 233.53 42944.10 47914.33 2018-05-03 14:23:00.000 123 21249.44 233.53 42944.05 47914.35 2018-05-03 14:23:01.000 123 21249.46 233.52 42944.08 47914.35 2018-05-03 14:23:02.000 123 21249.47 233.53 42944.11 47914.39 2018-05-03 14:23:03.000 123 21249.50 233.52 42944.11 47914.39 2018-05-03 14:23:04.000 123 21249.57 233.51 42944.12 47914.43 2018-05-03 14:23:05.000 123 21249.57 233.52 42944.11 47914.49 2018-05-03 14:23:06.000 123 21249.63 233.50 42944.12 47914.47 2018-05-03 14:23:07.000 123 21249.66 233.52 42944.13 47914.53 2018-05-03 14:23:08.000 123 21249.71 233.54 42944.13 47914.54 2018-05-03 14:23:09.000 123 21249.75 233.60 42944.12 47914.56 2018-05-03 14:23:10.000 123 21249.83 233.62 42944.10 47914.56 2018-05-03 14:23:11.000 123 21249.90 233.67 42944.07 47914.59 2018-05-03 14:23:12.000 123 21249.94 233.70 42944.05 47914.61 2018-05-03 14:23:13.000 123 21249.97 233.67 42944.05 47914.60 2018-05-03 14:23:14.000 123 21249.94 233.62 42944.05 47914.58 2018-05-03 14:23:15.000 123 21249.95 233.65 42944.05 47914.57 2018-05-03 14:23:16.000 123 21249.95 233.71 42944.05 47914.56 2018-05-03 14:23:17.000 123 21249.97 233.74 42944.02 47914.56 2018-05-03 14:23:18.000 123 21250.01 233.75 42943.97 47914.56 2018-05-03 14:23:19.000 123 21250.00 233.76 42943.97 47914.56 2018-05-03 14:23:20.000 123 21250.04 233.74 42943.99 47914.57 2018-05-03 14:23:21.000 123 21250.03 233.75 42943.98 47914.54 2018-05-03 14:23:22.000 123 21250.00 233.70 42943.98 47914.55 2018-05-03 14:23:23.000 123 21250.00 233.69 42944.02 47914.58 2018-05-03 14:23:24.000 123 21250.01 233.67 42944.01 47914.59 2018-05-03 14:23:25.000 123 21250.02 233.65 42944.07 47914.63 2018-05-03 14:23:26.000 123 21250.01 233.68 42944.07 47914.63 2018-05-03 14:23:27.000 123 21250.02 233.74 42944.04 47914.65 2018-05-03 14:23:28.000 123 21250.12 233.74 42944.06 47914.65 2018-05-03 14:23:29.000 123 21250.14 233.77 42944.04 47914.64 2018-05-03 14:23:30.000 123 21250.19 233.83 42944.03 47914.70 2018-05-03 14:23:31.000 123 21250.22 233.89 42944.02 47914.67 2018-05-03 14:23:32.000 123 21250.25 233.90 42943.99 47914.66 2018-05-03 14:23:33.000 123 21250.21 233.91 42943.95 47914.64 2018-05-03 14:23:34.000 123 21250.18 233.94 42943.95 47914.63 2018-05-03 14:23:35.000 123 21250.15 233.96 42943.92 47914.58 2018-05-03 14:23:36.000 123 21250.08 233.99 42943.95 47914.57 2018-05-03 14:23:37.000 123 21250.03 234.01 42943.95 47914.54 2018-05-03 14:23:38.000 123 21250.01 234.02 42943.95 47914.53 2018-05-03 14:23:39.000 123 21249.96 234.04 42943.95 47914.52 2018-05-03 14:23:40.000 123 21249.94 234.07 42943.96 47914.52 2018-05-03 14:23:41.000 123 21249.96 234.10 42943.95 47914.50 2018-05-03 14:23:42.000 123 21249.96 234.12 42943.95 47914.51 2018-05-03 14:23:43.000 123 21249.95 234.13 42943.98 47914.53 2018-05-03 14:23:44.000 123 21249.97 234.11 42943.98 47914.53 2018-05-03 14:23:45.000 123 21250.00 234.10 42943.98 47914.53 2018-05-03 14:23:46.000 123 21250.00 234.11 42943.97 47914.51 2018-05-03 14:23:47.000 123 21250.04 234.15 42943.97 47914.55 2018-05-03 14:23:48.000 123 21250.03 234.16 42943.95 47914.54 2018-05-03 14:23:49.000 123 21250.03 234.17 42943.95 47914.51 2018-05-03 14:23:50.000 123 21250.02 234.18 42943.95 47914.54 2018-05-03 14:23:51.000 123 21250.00 234.18 42943.91 47914.53 2018-05-03 14:23:52.000 123 21249.97 234.15 42943.92 47914.51 2018-05-03 14:23:53.000 123 21249.98 234.15 42943.93 47914.47 2018-05-03 14:23:54.000 123 21249.96 234.15 42943.94 47914.51 2018-05-03 14:23:55.000 123 21249.91 234.12 42943.98 47914.50 2018-05-03 14:23:56.000 123 21249.90 234.11 42943.97 47914.50 2018-05-03 14:23:57.000 123 21249.92 234.11 42943.99 47914.53 2018-05-03 14:23:58.000 123 21249.90 234.09 42944.05 47914.52 2018-05-03 14:23:59.000 123 21249.91 234.08 42944.05 47914.52 2018-05-03 14:24:00.000 123 21249.92 234.08 42944.04 47914.55 2018-05-03 14:24:01.000 123 21249.95 234.06 42944.03 47914.56 2018-05-03 14:24:02.000 123 21249.97 233.98 42944.05 47914.58 2018-05-03 14:24:03.000 123 21249.99 233.91 42944.11 47914.62 2018-05-03 14:24:04.000 123 21249.96 233.87 42944.13 47914.62 2018-05-03 14:24:05.000 123 21249.98 233.83 42944.19 47914.66 2018-05-03 14:24:06.000 123 21250.04 233.75 42944.22 47914.73 2018-05-03 14:24:07.000 123 21250.09 233.70 42944.26 47914.76 2018-05-03 14:24:08.000 123 21250.10 233.65 42944.31 47914.81 2018-05-03 14:24:09.000 123 21250.09 233.62 42944.32 47914.85 2018-05-03 14:24:10.000 123 21250.09 233.59 42944.35 47914.93 2018-05-03 14:24:11.000 123 21250.09 233.57 42944.37 47914.92 2018-05-03 14:24:12.000 123 21250.11 233.55 42944.39 47914.93 2018-05-03 14:24:13.000 123 21250.16 233.55 42944.40 47914.97 2018-05-03 14:24:14.000 123 21250.16 233.55 42944.40 47915.01 2018-05-03 14:24:15.000 123 21250.19 233.55 42944.40 47914.97 2018-05-03 14:24:16.000 123 21250.21 233.57 42944.38 47915.01 2018-05-03 14:24:17.000 123 21250.21 233.58 42944.32 47914.97 2018-05-03 14:24:18.000 123 21250.20 233.62 42944.30 47914.97 2018-05-03 14:24:19.000 123 21250.22 233.64 42944.30 47914.95 2018-05-03 14:24:20.000 123 21250.26 233.63 42944.30 47914.93 2018-05-03 14:24:21.000 123 21250.29 233.64 42944.27 47914.92 2018-05-03 14:24:22.000 123 21250.29 233.61 42944.26 47914.98 2018-05-03 14:24:23.000 123 21250.29 233.58 42944.27 47914.91 2018-05-03 14:24:24.000 123 21250.26 233.53 42944.28 47914.93 2018-05-03 14:24:25.000 123 21250.21 233.52 42944.29 47914.92 2018-05-03 14:24:26.000 123 21250.20 233.54 42944.30 47914.93 2018-05-03 14:24:27.000 123 21250.20 233.51 42944.32 47914.94 2018-05-03 14:24:28.000 123 21250.21 233.45 42944.35 47914.93 2018-05-03 14:24:29.000 123 21250.19 233.40 42944.36 47914.95 2018-05-03 14:24:30.000 123 21250.19 233.37 42944.41 47915.00 2018-05-03 14:24:31.000 123 21250.20 233.29 42944.45 47915.00 2018-05-03 14:24:32.000 123 21250.18 233.24 42944.53 47915.07 2018-05-03 14:24:33.000 123 21250.16 233.24 42944.59 47915.10 2018-05-03 14:24:34.000 123 21250.10 233.23 42944.59 47915.15 2018-05-03 14:24:35.000 123 21250.06 233.26 42944.60 47915.17 2018-05-03 14:24:36.000 123 21250.06 233.26 42944.64 47915.14 2018-05-03 14:24:37.000 123 21250.04 233.25 42944.66 47915.18 2018-05-03 14:24:38.000 123 21250.02 233.26 42944.71 47915.14 2018-05-03 14:24:39.000 123 21250.01 233.29 42944.69 47915.15 2018-05-03 14:24:40.000 123 21249.98 233.30 42944.71 47915.16 2018-05-03 14:24:41.000 123 21249.97 233.27 42944.73 47915.17 2018-05-03 14:24:42.000 123 21249.94 233.29 42944.72 47915.18 2018-05-03 14:24:43.000 123 21249.96 233.29 42944.73 47915.23 2018-05-03 14:24:44.000 123 21249.95 233.26 42944.77 47915.22 2018-05-03 14:24:45.000 123 21249.96 233.29 42944.78 47915.25 2018-05-03 14:24:46.000 123 21249.92 233.32 42944.78 47915.24 2018-05-03 14:24:47.000 123 21249.91 233.31 42944.76 47915.22 2018-05-03 14:24:48.000 123 21249.91 233.33 42944.78 47915.22 2018-05-03 14:24:49.000 123 21249.92 233.29 42944.85 47915.23 2018-05-03 14:24:50.000 123 21249.96 233.30 42944.82 47915.23 2018-05-03 14:24:51.000 123 21249.98 233.29 42944.84 47915.26 2018-05-03 14:24:52.000 123 21249.98 233.30 42944.90 47915.32 2018-05-03 14:24:53.000 123 21249.97 233.28 42944.93 47915.33 2018-05-03 14:24:54.000 123 21250.03 233.21 42944.97 47915.35 2018-05-03 14:24:55.000 123 21250.07 233.17 42945.00 47915.43 2018-05-03 14:24:56.000 123 21250.11 233.14 42945.07 47915.50 2018-05-03 14:24:57.000 123 21250.12 233.14 42945.13 47915.52 2018-05-03 14:24:58.000 123 21250.13 233.18 42945.13 47915.58 2018-05-03 14:24:59.000 123 21250.14 233.21 42945.10 47915.61 2018-05-03 14:25:00.000 123 21250.14 233.23 42945.09 47915.60 2018-05-03 14:25:01.000 123 21250.14 233.29 42945.08 47915.60 2018-05-03 14:25:02.000 123 21250.12 233.32 42945.06 47915.59 2018-05-03 14:25:03.000 123 21250.07 233.37 42945.05 47915.60 2018-05-03 14:25:04.000 123 21250.08 233.39 42945.02 47915.50 2018-05-03 14:25:05.000 123 21250.09 233.46 42944.99 47915.50 2018-05-03 14:25:06.000 123 21250.08 233.53 42944.92 47915.47 2018-05-03 14:25:07.000 123 21250.05 233.55 42944.87 47915.40 2018-05-03 14:25:08.000 123 21250.01 233.52 42944.84 47915.34 2018-05-03 14:25:09.000 123 21249.96 233.46 42944.86 47915.31 2018-05-03 14:25:10.000 123 21249.92 233.45 42944.88 47915.26 2018-05-03 14:25:11.000 123 21249.91 233.46 42944.88 47915.32 2018-05-03 14:25:12.000 123 21249.92 233.46 42944.87 47915.29 2018-05-03 14:25:13.000 123 21249.94 233.49 42944.87 47915.29 2018-05-03 14:25:14.000 123 21249.94 233.49 42944.86 47915.31 2018-05-03 14:25:15.000 123 21249.88 233.50 42944.86 47915.30 2018-05-03 14:25:16.000 123 21249.89 233.53 42944.82 47915.25 2018-05-03 14:25:17.000 123 21249.84 233.57 42944.80 47915.24 2018-05-03 14:25:18.000 123 21249.82 233.59 42944.79 47915.20 2018-05-03 14:25:19.000 123 21249.82 233.58 42944.77 47915.15 2018-05-03 14:25:20.000 123 21249.81 233.56 42944.76 47915.12 2018-05-03 14:25:21.000 123 21249.77 233.55 42944.77 47915.12 2018-05-03 14:25:22.000 123 21249.76 233.58 42944.77 47915.10 2018-05-03 14:25:23.000 123 21249.75 233.59 42944.72 47915.11 2018-05-03 14:25:24.000 123 21249.71 233.55 42944.70 47915.05 2018-05-03 14:25:25.000 123 21249.67 233.49 42944.70 47915.07 2018-05-03 14:25:26.000 123 21249.68 233.47 42944.77 47915.05 2018-05-03 14:25:27.000 123 21249.68 233.46 42944.80 47915.08 2018-05-03 14:25:28.000 123 21249.68 233.40 42944.83 47915.09 2018-05-03 14:25:29.000 123 21249.67 233.36 42944.83 47915.12 2018-05-03 14:25:30.000 123 21249.64 233.33 42944.86 47915.10 2018-05-03 14:25:31.000 123 21249.60 233.30 42944.89 47915.15 2018-05-03 14:25:32.000 123 21249.59 233.28 42944.93 47915.20 2018-05-03 14:25:33.000 123 21249.58 233.27 42944.96 47915.20 2018-05-03 14:25:34.000 123 21249.55 233.24 42945.00 47915.24 2018-05-03 14:25:35.000 123 21249.57 233.19 42945.01 47915.23 2018-05-03 14:25:36.000 123 21249.57 233.20 42945.02 47915.24 2018-05-03 14:25:37.000 123 21249.56 233.20 42945.04 47915.25 2018-05-03 14:25:38.000 123 21249.57 233.20 42945.03 47915.28 2018-05-03 14:25:39.000 123 21249.54 233.21 42945.06 47915.26 2018-05-03 14:25:40.000 123 21249.54 233.25 42945.04 47915.28 2018-05-03 14:25:41.000 123 21249.50 233.34 42945.01 47915.22 2018-05-03 14:25:42.000 123 21249.45 233.39 42944.97 47915.22 2018-05-03 14:25:43.000 123 21249.45 233.38 42944.92 47915.17 2018-05-03 14:25:44.000 123 21249.44 233.40 42944.87 47915.13 2018-05-03 14:25:45.000 123 21249.48 233.43 42944.84 47915.11 2018-05-03 14:25:46.000 123 21249.51 233.44 42944.82 47915.10 2018-05-03 14:25:47.000 123 21249.54 233.43 42944.79 47915.08 2018-05-03 14:25:48.000 123 21249.56 233.44 42944.79 47915.09 2018-05-03 14:25:49.000 123 21249.62 233.45 42944.82 47915.12 2018-05-03 14:25:50.000 123 21249.65 233.41 42944.84 47915.10 2018-05-03 14:25:51.000 123 21249.69 233.40 42944.81 47915.12 2018-05-03 14:25:52.000 123 21249.67 233.39 42944.82 47915.13 2018-05-03 14:25:53.000 123 21249.66 233.39 42944.83 47915.14 2018-05-03 14:25:54.000 123 21249.61 233.39 42944.85 47915.14 2018-05-03 14:25:55.000 123 21249.63 233.39 42944.89 47915.14 2018-05-03 14:25:56.000 123 21249.63 233.40 42944.87 47915.16 2018-05-03 14:25:57.000 123 21249.61 233.40 42944.89 47915.16 2018-05-03 14:25:58.000 123 21249.55 233.39 42944.90 47915.16 2018-05-03 14:25:59.000 123 21249.52 233.39 42944.88 47915.16 2018-05-03 14:26:00.000 123 21249.50 233.39 42944.89 47915.14 2018-05-03 14:26:01.000 123 21249.43 233.39 42944.89 47915.10 2018-05-03 14:26:02.000 123 21249.35 233.39 42944.89 47915.10 2018-05-03 14:26:03.000 123 21249.29 233.39 42944.91 47915.07 2018-05-03 14:26:04.000 123 21249.24 233.39 42944.91 47915.06 2018-05-03 14:26:05.000 123 21249.21 233.41 42944.92 47915.01 2018-05-03 14:26:06.000 123 21249.19 233.39 42944.93 47915.04 2018-05-03 14:26:07.000 123 21249.19 233.38 42944.93 47915.03 2018-05-03 14:26:08.000 123 21249.15 233.40 42944.92 47915.02 2018-05-03 14:26:09.000 123 21249.17 233.36 42944.94 47915.01 2018-05-03 14:26:10.000 123 21249.17 233.40 42944.93 47914.98 2018-05-03 14:26:11.000 123 21249.18 233.46 42944.87 47914.99 2018-05-03 14:26:12.000 123 21249.20 233.47 42944.88 47914.96 2018-05-03 14:26:13.000 123 21249.20 233.51 42944.82 47914.94 2018-05-03 14:26:14.000 123 21249.23 233.52 42944.80 47914.92 2018-05-03 14:26:15.000 123 21249.27 233.53 42944.80 47914.95 2018-05-03 14:26:16.000 123 21249.32 233.52 42944.79 47914.91 2018-05-03 14:26:17.000 123 21249.38 233.49 42944.82 47914.94 2018-05-03 14:26:18.000 123 21249.38 233.43 42944.83 47914.99 2018-05-03 14:26:19.000 123 21249.41 233.43 42944.81 47915.02 2018-05-03 14:26:20.000 123 21249.49 233.38 42944.87 47915.05 2018-05-03 14:26:21.000 123 21249.50 233.40 42944.91 47915.09 2018-05-03 14:26:22.000 123 21249.49 233.41 42944.90 47915.10 2018-05-03 14:26:23.000 123 21249.49 233.47 42944.91 47915.12 2018-05-03 14:26:24.000 123 21249.47 233.49 42944.86 47915.09 2018-05-03 14:26:25.000 123 21249.45 233.49 42944.87 47915.09 2018-05-03 14:26:26.000 123 21249.46 233.50 42944.88 47915.06 2018-05-03 14:26:27.000 123 21249.45 233.51 42944.87 47915.05 2018-05-03 14:26:28.000 123 21249.42 233.53 42944.86 47915.07 2018-05-03 14:26:29.000 123 21249.39 233.55 42944.89 47915.05 2018-05-03 14:26:30.000 123 21249.38 233.57 42944.85 47915.06 2018-05-03 14:26:31.000 123 21249.39 233.57 42944.81 47915.02 2018-05-03 14:26:32.000 123 21249.41 233.55 42944.84 47915.02 2018-05-03 14:26:33.000 123 21249.38 233.57 42944.82 47915.03 2018-05-03 14:26:34.000 123 21249.42 233.57 42944.83 47915.01 2018-05-03 14:26:35.000 123 21249.46 233.53 42944.84 47915.06 2018-05-03 14:26:36.000 123 21249.44 233.50 42944.85 47915.08 2018-05-03 14:26:37.000 123 21249.43 233.49 42944.89 47915.11 2018-05-03 14:26:38.000 123 21249.48 233.52 42944.89 47915.12 2018-05-03 14:26:39.000 123 21249.51 233.50 42944.90 47915.11 2018-05-03 14:26:40.000 123 21249.52 233.48 42944.88 47915.13 2018-05-03 14:26:41.000 123 21249.52 233.46 42944.92 47915.16 2018-05-03 14:26:42.000 123 21249.55 233.44 42944.95 47915.19 2018-05-03 14:26:43.000 123 21249.56 233.42 42944.97 47915.19 2018-05-03 14:26:44.000 123 21249.59 233.42 42944.97 47915.22 2018-05-03 14:26:45.000 123 21249.63 233.42 42945.01 47915.23 2018-05-03 14:26:46.000 123 21249.62 233.41 42945.00 47915.27 2018-05-03 14:26:47.000 123 21249.67 233.39 42945.01 47915.24 2018-05-03 14:26:48.000 123 21249.69 233.35 42945.06 47915.34 2018-05-03 14:26:49.000 123 21249.67 233.35 42945.08 47915.31 2018-05-03 14:26:50.000 123 21249.68 233.36 42945.08 47915.36 2018-05-03 14:26:51.000 123 21249.70 233.35 42945.08 47915.35 2018-05-03 14:26:52.000 123 21249.73 233.35 42945.11 47915.35 2018-05-03 14:26:53.000 123 21249.69 233.34 42945.11 47915.40 2018-05-03 14:26:54.000 123 21249.67 233.31 42945.12 47915.38 2018-05-03 14:26:55.000 123 21249.66 233.31 42945.13 47915.39 2018-05-03 14:26:56.000 123 21249.65 233.33 42945.14 47915.38 2018-05-03 14:26:57.000 123 21249.61 233.35 42945.15 47915.42 2018-05-03 14:26:58.000 123 21249.56 233.36 42945.16 47915.40 2018-05-03 14:26:59.000 123 21249.55 233.37 42945.16 47915.40 2018-05-03 14:27:00.000 123 21249.53 233.45 42945.15 47915.36 2018-05-03 14:27:01.000 123 21249.51 233.53 42945.13 47915.29 2018-05-03 14:27:02.000 123 21249.52 233.58 42945.07 47915.32 2018-05-03 14:27:03.000 123 21249.48 233.63 42945.02 47915.24 2018-05-03 14:27:04.000 123 21249.44 233.62 42944.99 47915.20 2018-05-03 14:27:05.000 123 21249.41 233.60 42944.95 47915.16 2018-05-03 14:27:06.000 123 21249.37 233.56 42944.95 47915.16 2018-05-03 14:27:07.000 123 21249.30 233.51 42945.01 47915.10 2018-05-03 14:27:08.000 123 21249.28 233.45 42945.08 47915.11 2018-05-03 14:27:09.000 123 21249.23 233.45 42945.05 47915.11 2018-05-03 14:27:10.000 123 21249.22 233.46 42945.08 47915.14 2018-05-03 14:27:11.000 123 21249.21 233.45 42945.07 47915.13 2018-05-03 14:27:12.000 123 21249.19 233.41 42945.10 47915.13 2018-05-03 14:27:13.000 123 21249.21 233.36 42945.15 47915.19 2018-05-03 14:27:14.000 123 21249.22 233.33 42945.18 47915.23 2018-05-03 14:27:15.000 123 21249.22 233.33 42945.23 47915.24 2018-05-03 14:27:16.000 123 21249.23 233.30 42945.25 47915.28 2018-05-03 14:27:17.000 123 21249.27 233.29 42945.30 47915.34 2018-05-03 14:27:18.000 123 21249.32 233.29 42945.37 47915.36 2018-05-03 14:27:19.000 123 21249.35 233.31 42945.36 47915.42 2018-05-03 14:27:20.000 123 21249.46 233.33 42945.34 47915.48 2018-05-03 14:27:21.000 123 21249.56 233.32 42945.36 47915.49 2018-05-03 14:27:22.000 123 21249.60 233.29 42945.36 47915.53 2018-05-03 14:27:23.000 123 21249.59 233.31 42945.36 47915.57 2018-05-03 14:27:24.000 123 21249.59 233.27 42945.38 47915.60 2018-05-03 14:27:25.000 123 21249.65 233.21 42945.41 47915.62 2018-05-03 14:27:26.000 123 21249.68 233.19 42945.45 47915.65 2018-05-03 14:27:27.000 123 21249.70 233.18 42945.51 47915.69 2018-05-03 14:27:28.000 123 21249.74 233.19 42945.51 47915.75 2018-05-03 14:27:29.000 123 21249.73 233.23 42945.53 47915.78 2018-05-03 14:27:30.000 123 21249.74 233.22 42945.57 47915.79 2018-05-03 14:27:31.000 123 21249.76 233.23 42945.56 47915.81 2018-05-03 14:27:32.000 123 21249.79 233.26 42945.54 47915.84 2018-05-03 14:27:33.000 123 21249.76 233.32 42945.57 47915.82 2018-05-03 14:27:34.000 123 21249.75 233.36 42945.54 47915.80 2018-05-03 14:27:35.000 123 21249.74 233.38 42945.49 47915.80 2018-05-03 14:27:36.000 123 21249.75 233.40 42945.48 47915.74 2018-05-03 14:27:37.000 123 21249.73 233.43 42945.46 47915.76 2018-05-03 14:27:38.000 123 21249.73 233.45 42945.46 47915.73 2018-05-03 14:27:39.000 123 21249.68 233.47 42945.40 47915.68 2018-05-03 14:27:40.000 123 21249.69 233.48 42945.38 47915.66 2018-05-03 14:27:41.000 123 21249.70 233.48 42945.37 47915.63 2018-05-03 14:27:42.000 123 21249.70 233.50 42945.37 47915.60 2018-05-03 14:27:43.000 123 21249.66 233.53 42945.34 47915.62 2018-05-03 14:27:44.000 123 21249.70 233.53 42945.35 47915.62 2018-05-03 14:27:45.000 123 21249.71 233.49 42945.31 47915.60 2018-05-03 14:27:46.000 123 21249.72 233.47 42945.34 47915.60 2018-05-03 14:27:47.000 123 21249.69 233.50 42945.36 47915.64 2018-05-03 14:27:48.000 123 21249.71 233.53 42945.38 47915.60 2018-05-03 14:27:49.000 123 21249.74 233.54 42945.36 47915.66 2018-05-03 14:27:50.000 123 21249.75 233.51 42945.34 47915.64 2018-05-03 14:27:51.000 123 21249.77 233.49 42945.37 47915.64 2018-05-03 14:27:52.000 123 21249.78 233.49 42945.37 47915.67 2018-05-03 14:27:53.000 123 21249.79 233.46 42945.38 47915.68 2018-05-03 14:27:54.000 123 21249.80 233.45 42945.41 47915.66 2018-05-03 14:27:55.000 123 21249.79 233.47 42945.41 47915.72 2018-05-03 14:27:56.000 123 21249.80 233.46 42945.43 47915.69 2018-05-03 14:27:57.000 123 21249.80 233.49 42945.39 47915.72 2018-05-03 14:27:58.000 123 21249.84 233.48 42945.40 47915.71 2018-05-03 14:27:59.000 123 21249.84 233.46 42945.42 47915.74 2018-05-03 14:28:00.000 123 21249.81 233.48 42945.41 47915.75 2018-05-03 14:28:01.000 123 21249.80 233.47 42945.39 47915.72 2018-05-03 14:28:02.000 123 21249.77 233.55 42945.38 47915.72 2018-05-03 14:28:03.000 123 21249.77 233.60 42945.37 47915.69 2018-05-03 14:28:04.000 123 21249.75 233.61 42945.33 47915.63 2018-05-03 14:28:05.000 123 21249.72 233.61 42945.30 47915.63 2018-05-03 14:28:06.000 123 21249.68 233.61 42945.30 47915.56 2018-05-03 14:28:07.000 123 21249.69 233.62 42945.30 47915.57 2018-05-03 14:28:08.000 123 21249.71 233.63 42945.29 47915.57 2018-05-03 14:28:09.000 123 21249.73 233.64 42945.23 47915.54 2018-05-03 14:28:10.000 123 21249.72 233.63 42945.26 47915.56 2018-05-03 14:28:11.000 123 21249.72 233.64 42945.23 47915.50 2018-05-03 14:28:12.000 123 21249.75 233.59 42945.23 47915.53 2018-05-03 14:28:13.000 123 21249.77 233.56 42945.26 47915.54 2018-05-03 14:28:14.000 123 21249.80 233.54 42945.28 47915.57 2018-05-03 14:28:15.000 123 21249.82 233.52 42945.29 47915.60 2018-05-03 14:28:16.000 123 21249.82 233.50 42945.32 47915.63 2018-05-03 14:28:17.000 123 21249.81 233.54 42945.32 47915.63 2018-05-03 14:28:18.000 123 21249.79 233.55 42945.30 47915.63 2018-05-03 14:28:19.000 123 21249.81 233.58 42945.26 47915.60 2018-05-03 14:28:20.000 123 21249.81 233.63 42945.29 47915.60 2018-05-03 14:28:21.000 123 21249.79 233.63 42945.26 47915.57 2018-05-03 14:28:22.000 123 21249.77 233.61 42945.23 47915.56 2018-05-03 14:28:23.000 123 21249.77 233.62 42945.20 47915.55 2018-05-03 14:28:24.000 123 21249.76 233.61 42945.20 47915.54 2018-05-03 14:28:25.000 123 21249.74 233.61 42945.22 47915.53 2018-05-03 14:28:26.000 123 21249.74 233.56 42945.25 47915.51 2018-05-03 14:28:27.000 123 21249.71 233.55 42945.27 47915.52 2018-05-03 14:28:28.000 123 21249.69 233.57 42945.30 47915.51 2018-05-03 14:28:29.000 123 21249.71 233.65 42945.27 47915.55 2018-05-03 14:28:30.000 123 21249.75 233.73 42945.24 47915.56 2018-05-03 14:28:31.000 123 21249.79 233.74 42945.22 47915.53 2018-05-03 14:28:32.000 123 21249.84 233.76 42945.24 47915.54 2018-05-03 14:28:33.000 123 21249.83 233.78 42945.22 47915.54 2018-05-03 14:28:34.000 123 21249.84 233.77 42945.20 47915.55 2018-05-03 14:28:35.000 123 21249.87 233.77 42945.22 47915.54 2018-05-03 14:28:36.000 123 21249.89 233.79 42945.24 47915.55 2018-05-03 14:28:37.000 123 21249.90 233.79 42945.25 47915.60 2018-05-03 14:28:38.000 123 21249.87 233.80 42945.26 47915.61 2018-05-03 14:28:39.000 123 21249.86 233.84 42945.25 47915.60 2018-05-03 14:28:40.000 123 21249.92 233.83 42945.27 47915.66 2018-05-03 14:28:41.000 123 21249.94 233.86 42945.33 47915.65 2018-05-03 14:28:42.000 123 21249.98 233.87 42945.30 47915.68 2018-05-03 14:28:43.000 123 21249.98 233.88 42945.28 47915.68 2018-05-03 14:28:44.000 123 21249.99 233.89 42945.30 47915.74 2018-05-03 14:28:45.000 123 21250.08 233.91 42945.29 47915.72 2018-05-03 14:28:46.000 123 21250.10 233.96 42945.33 47915.75 2018-05-03 14:28:47.000 123 21250.07 233.97 42945.32 47915.77 2018-05-03 14:28:48.000 123 21250.07 233.97 42945.31 47915.80 2018-05-03 14:28:49.000 123 21250.05 233.98 42945.28 47915.77 2018-05-03 14:28:50.000 123 21250.07 233.96 42945.32 47915.75 2018-05-03 14:28:51.000 123 21250.04 233.96 42945.31 47915.76 2018-05-03 14:28:52.000 123 21250.05 233.94 42945.34 47915.78 2018-05-03 14:28:53.000 123 21250.06 233.93 42945.37 47915.77 2018-05-03 14:28:54.000 123 21250.05 233.95 42945.34 47915.76 2018-05-03 14:28:55.000 123 21250.05 233.95 42945.35 47915.80 2018-05-03 14:28:56.000 123 21250.01 233.97 42945.37 47915.77 2018-05-03 14:28:57.000 123 21249.99 233.96 42945.36 47915.74 2018-05-03 14:28:58.000 123 21250.01 233.95 42945.34 47915.76 2018-05-03 14:28:59.000 123 21250.00 233.93 42945.34 47915.75 2018-05-03 14:29:00.000 123 21250.00 233.93 42945.34 47915.75 2018-05-03 14:29:01.000 123 21249.97 233.94 42945.34 47915.77 2018-05-03 14:29:02.000 123 21249.99 233.90 42945.36 47915.74 2018-05-03 14:29:03.000 123 21249.99 233.86 42945.38 47915.76 2018-05-03 14:29:04.000 123 21250.03 233.84 42945.43 47915.80 2018-05-03 14:29:05.000 123 21250.02 233.84 42945.42 47915.81 2018-05-03 14:29:06.000 123 21250.04 233.84 42945.43 47915.84 2018-05-03 14:29:07.000 123 21250.04 233.82 42945.45 47915.84 2018-05-03 14:29:08.000 123 21250.02 233.81 42945.46 47915.81 2018-05-03 14:29:09.000 123 21250.02 233.81 42945.44 47915.87 2018-05-03 14:29:10.000 123 21250.00 233.80 42945.48 47915.87 2018-05-03 14:29:11.000 123 21250.01 233.80 42945.50 47915.87 2018-05-03 14:29:12.000 123 21249.98 233.77 42945.50 47915.89 2018-05-03 14:29:13.000 123 21249.96 233.76 42945.50 47915.87 2018-05-03 14:29:14.000 123 21249.93 233.73 42945.53 47915.87 2018-05-03 14:29:15.000 123 21249.89 233.73 42945.54 47915.88 2018-05-03 14:29:16.000 123 21249.86 233.74 42945.55 47915.89 2018-05-03 14:29:17.000 123 21249.86 233.77 42945.54 47915.87 2018-05-03 14:29:18.000 123 21249.84 233.84 42945.51 47915.86 2018-05-03 14:29:19.000 123 21249.87 233.88 42945.51 47915.87 2018-05-03 14:29:20.000 123 21249.87 233.87 42945.51 47915.84 2018-05-03 14:29:21.000 123 21249.87 233.90 42945.51 47915.81 2018-05-03 14:29:22.000 123 21249.93 233.91 42945.49 47915.82 2018-05-03 14:29:23.000 123 21249.94 233.93 42945.44 47915.81 2018-05-03 14:29:24.000 123 21249.98 233.93 42945.44 47915.83 2018-05-03 14:29:25.000 123 21249.98 233.90 42945.45 47915.79 2018-05-03 14:29:26.000 123 21249.95 233.88 42945.46 47915.81 2018-05-03 14:29:27.000 123 21249.92 233.86 42945.46 47915.82 2018-05-03 14:29:28.000 123 21249.95 233.82 42945.48 47915.83 2018-05-03 14:29:29.000 123 21249.97 233.82 42945.52 47915.87 2018-05-03 14:29:30.000 123 21249.93 233.81 42945.51 47915.89 2018-05-03 14:29:31.000 123 21249.91 233.82 42945.54 47915.88 2018-05-03 14:29:32.000 123 21249.91 233.82 42945.56 47915.91 2018-05-03 14:29:33.000 123 21249.90 233.85 42945.57 47915.89 2018-05-03 14:29:34.000 123 21249.89 233.86 42945.56 47915.88 2018-05-03 14:29:35.000 123 21249.87 233.86 42945.56 47915.89 2018-05-03 14:29:36.000 123 21249.87 233.84 42945.53 47915.86 2018-05-03 14:29:37.000 123 21249.82 233.85 42945.56 47915.86 2018-05-03 14:29:38.000 123 21249.83 233.82 42945.57 47915.86 2018-05-03 14:29:39.000 123 21249.83 233.80 42945.57 47915.86 2018-05-03 14:29:40.000 123 21249.83 233.79 42945.56 47915.86 2018-05-03 14:29:41.000 123 21249.80 233.78 42945.61 47915.86 2018-05-03 14:29:42.000 123 21249.78 233.77 42945.61 47915.89 2018-05-03 14:29:43.000 123 21249.79 233.78 42945.63 47915.85 2018-05-03 14:29:44.000 123 21249.80 233.79 42945.60 47915.90 2018-05-03 14:29:45.000 123 21249.82 233.80 42945.60 47915.89 2018-05-03 14:29:46.000 123 21249.83 233.79 42945.59 47915.89 2018-05-03 14:29:47.000 123 21249.82 233.77 42945.58 47915.89 2018-05-03 14:29:48.000 123 21249.80 233.76 42945.58 47915.86 2018-05-03 14:29:49.000 123 21249.84 233.78 42945.57 47915.88 2018-05-03 14:29:50.000 123 21249.87 233.80 42945.59 47915.87 2018-05-03 14:29:51.000 123 21249.86 233.80 42945.58 47915.91 2018-05-03 14:29:52.000 123 21249.87 233.74 42945.61 47915.90 2018-05-03 14:29:53.000 123 21249.90 233.70 42945.64 47915.90 2018-05-03 14:29:54.000 123 21249.92 233.66 42945.68 47915.95 2018-05-03 14:29:55.000 123 21249.91 233.65 42945.69 47916.00 2018-05-03 14:29:56.000 123 21249.90 233.65 42945.71 47916.01 2018-05-03 14:29:57.000 123 21249.95 233.61 42945.75 47916.06 2018-05-03 14:29:58.000 123 21249.97 233.57 42945.78 47916.07 2018-05-03 14:29:59.000 123 21249.95 233.50 42945.82 47916.11 2018-05-03 14:30:00.000 123 21249.93 233.46 42945.84 47916.12 2018-05-03 14:30:01.000 123 21249.94 233.42 42945.86 47916.14 2018-05-03 14:30:02.000 123 21249.98 233.41 42945.83 47916.17 2018-05-03 14:30:03.000 123 21250.00 233.37 42945.85 47916.17 2018-05-03 14:30:04.000 123 21249.98 233.31 42945.87 47916.18 2018-05-03 14:30:05.000 123 21249.98 233.24 42945.91 47916.21 2018-05-03 14:30:06.000 123 21250.01 233.21 42945.94 47916.26 2018-05-03 14:30:07.000 123 21250.06 233.21 42945.94 47916.27 2018-05-03 14:30:08.000 123 21250.10 233.22 42945.94 47916.29 2018-05-03 14:30:09.000 123 21250.12 233.21 42945.95 47916.30 2018-05-03 14:30:10.000 123 21250.17 233.24 42945.97 47916.38 2018-05-03 14:30:11.000 123 21250.22 233.26 42945.95 47916.36 2018-05-03 14:30:12.000 123 21250.27 233.25 42945.94 47916.38 2018-05-03 14:30:13.000 123 21250.29 233.22 42945.93 47916.40 2018-05-03 14:30:14.000 123 21250.32 233.25 42945.93 47916.38 2018-05-03 14:30:15.000 123 21250.39 233.26 42945.91 47916.38 2018-05-03 14:30:16.000 123 21250.41 233.24 42945.91 47916.40 2018-05-03 14:30:17.000 123 21250.40 233.25 42945.89 47916.40 2018-05-03 14:30:18.000 123 21250.42 233.30 42945.86 47916.38 2018-05-03 14:30:19.000 123 21250.46 233.31 42945.83 47916.38 2018-05-03 14:30:20.000 123 21250.41 233.30 42945.83 47916.36 2018-05-03 14:30:21.000 123 21250.40 233.26 42945.83 47916.34 2018-05-03 14:30:22.000 123 21250.37 233.22 42945.81 47916.34 2018-05-03 14:30:23.000 123 21250.34 233.22 42945.87 47916.35 2018-05-03 14:30:24.000 123 21250.34 233.22 42945.87 47916.33 2018-05-03 14:30:25.000 123 21250.29 233.23 42945.83 47916.32 2018-05-03 14:30:26.000 123 21250.27 233.24 42945.84 47916.33 2018-05-03 14:30:27.000 123 21250.23 233.26 42945.82 47916.32 2018-05-03 14:30:28.000 123 21250.19 233.33 42945.82 47916.33 2018-05-03 14:30:29.000 123 21250.14 233.39 42945.81 47916.26 2018-05-03 14:30:30.000 123 21250.11 233.44 42945.77 47916.23 2018-05-03 14:30:31.000 123 21250.08 233.50 42945.77 47916.16 2018-05-03 14:30:32.000 123 21250.07 233.52 42945.73 47916.11 2018-05-03 14:30:33.000 123 21250.03 233.52 42945.70 47916.10 2018-05-03 14:30:34.000 123 21250.02 233.52 42945.69 47916.05 2018-05-03 14:30:35.000 123 21250.01 233.51 42945.66 47916.04 2018-05-03 14:30:36.000 123 21249.97 233.52 42945.67 47916.05 2018-05-03 14:30:37.000 123 21249.96 233.55 42945.69 47916.02 2018-05-03 14:30:38.000 123 21249.94 233.59 42945.68 47916.03 2018-05-03 14:30:39.000 123 21249.89 233.70 42945.64 47916.01 2018-05-03 14:30:40.000 123 21249.88 233.78 42945.58 47915.93 2018-05-03 14:30:41.000 123 21249.88 233.86 42945.51 47915.90 2018-05-03 14:30:42.000 123 21249.93 233.86 42945.47 47915.82 2018-05-03 14:30:43.000 123 21249.97 233.87 42945.42 47915.81 2018-05-03 14:30:44.000 123 21249.98 233.91 42945.41 47915.78 2018-05-03 14:30:45.000 123 21249.97 233.97 42945.39 47915.77 2018-05-03 14:30:46.000 123 21250.00 234.01 42945.31 47915.77 2018-05-03 14:30:47.000 123 21250.00 233.98 42945.32 47915.70 2018-05-03 14:30:48.000 123 21249.98 233.90 42945.33 47915.66 2018-05-03 14:30:49.000 123 21249.95 233.86 42945.35 47915.68 2018-05-03 14:30:50.000 123 21249.88 233.80 42945.38 47915.68 2018-05-03 14:30:51.000 123 21249.81 233.76 42945.42 47915.66 2018-05-03 14:30:52.000 123 21249.74 233.73 42945.43 47915.70 2018-05-03 14:30:53.000 123 21249.73 233.73 42945.47 47915.68 2018-05-03 14:30:54.000 123 21249.70 233.70 42945.46 47915.71 2018-05-03 14:30:55.000 123 21249.65 233.67 42945.48 47915.69 2018-05-03 14:30:56.000 123 21249.66 233.59 42945.53 47915.70 2018-05-03 14:30:57.000 123 21249.62 233.52 42945.56 47915.71 2018-05-03 14:30:58.000 123 21249.61 233.45 42945.61 47915.76 2018-05-03 14:30:59.000 123 21249.61 233.38 42945.68 47915.80 2018-05-03 14:31:00.000 123 21249.61 233.31 42945.74 47915.83 2018-05-03 14:31:01.000 123 21249.61 233.27 42945.81 47915.91 2018-05-03 14:31:02.000 123 21249.60 233.21 42945.84 47915.95 2018-05-03 14:31:03.000 123 21249.57 233.21 42945.87 47915.99 2018-05-03 14:31:04.000 123 21249.57 233.18 42945.91 47916.03 2018-05-03 14:31:05.000 123 21249.56 233.18 42945.91 47916.02 2018-05-03 14:31:06.000 123 21249.57 233.18 42945.88 47916.05 2018-05-03 14:31:07.000 123 21249.54 233.27 42945.89 47916.03 2018-05-03 14:31:08.000 123 21249.55 233.41 42945.82 47916.01 2018-05-03 14:31:09.000 123 21249.58 233.58 42945.74 47915.95 2018-05-03 14:31:10.000 123 21249.57 233.67 42945.63 47915.89 2018-05-03 14:31:11.000 123 21249.59 233.70 42945.56 47915.79 2018-05-03 14:31:12.000 123 21249.60 233.70 42945.52 47915.75 2018-05-03 14:31:13.000 123 21249.61 233.69 42945.52 47915.72 2018-05-03 14:31:14.000 123 21249.62 233.67 42945.51 47915.71 2018-05-03 14:31:15.000 123 21249.65 233.65 42945.55 47915.73 2018-05-03 14:31:16.000 123 21249.71 233.59 42945.57 47915.74 2018-05-03 14:31:17.000 123 21249.74 233.54 42945.61 47915.79 2018-05-03 14:31:18.000 123 21249.76 233.47 42945.68 47915.81 2018-05-03 14:31:19.000 123 21249.73 233.41 42945.72 47915.91 2018-05-03 14:31:20.000 123 21249.75 233.41 42945.76 47915.95 2018-05-03 14:31:21.000 123 21249.75 233.40 42945.80 47916.00 2018-05-03 14:31:22.000 123 21249.77 233.38 42945.83 47916.08 2018-05-03 14:31:23.000 123 21249.82 233.35 42945.87 47916.09 2018-05-03 14:31:24.000 123 21249.84 233.34 42945.93 47916.13 2018-05-03 14:31:25.000 123 21249.87 233.33 42945.94 47916.16 2018-05-03 14:31:26.000 123 21249.84 233.29 42945.97 47916.22 2018-05-03 14:31:27.000 123 21249.87 233.23 42946.07 47916.21 2018-05-03 14:31:28.000 123 21249.90 233.19 42946.09 47916.26 2018-05-03 14:31:29.000 123 21249.89 233.18 42946.14 47916.30 2018-05-03 14:31:30.000 123 21249.86 233.18 42946.14 47916.34 2018-05-03 14:31:31.000 123 21249.87 233.17 42946.20 47916.36 2018-05-03 14:31:32.000 123 21249.87 233.14 42946.23 47916.39 2018-05-03 14:31:33.000 123 21249.81 233.14 42946.25 47916.41 2018-05-03 14:31:34.000 123 21249.80 233.10 42946.27 47916.45 2018-05-03 14:31:35.000 123 21249.80 233.07 42946.32 47916.47 2018-05-03 14:31:36.000 123 21249.74 233.03 42946.36 47916.51 2018-05-03 14:31:37.000 123 21249.72 233.00 42946.40 47916.50 2018-05-03 14:31:38.000 123 21249.73 233.00 42946.45 47916.56 2018-05-03 14:31:39.000 123 21249.75 233.05 42946.45 47916.57 2018-05-03 14:31:40.000 123 21249.79 233.09 42946.44 47916.61 2018-05-03 14:31:41.000 123 21249.85 233.12 42946.42 47916.60 2018-05-03 14:31:42.000 123 21249.88 233.16 42946.35 47916.60 2018-05-03 14:31:43.000 123 21249.93 233.18 42946.32 47916.59 2018-05-03 14:31:44.000 123 21249.92 233.20 42946.30 47916.55 2018-05-03 14:31:45.000 123 21249.92 233.21 42946.27 47916.58 2018-05-03 14:31:46.000 123 21249.94 233.18 42946.28 47916.58 2018-05-03 14:31:47.000 123 21249.94 233.20 42946.32 47916.59 2018-05-03 14:31:48.000 123 21249.96 233.18 42946.34 47916.58 2018-05-03 14:31:49.000 123 21249.97 233.16 42946.32 47916.58 2018-05-03 14:31:50.000 123 21249.99 233.16 42946.33 47916.62 2018-05-03 14:31:51.000 123 21250.01 233.15 42946.33 47916.65 2018-05-03 14:31:52.000 123 21250.04 233.11 42946.34 47916.61 2018-05-03 14:31:53.000 123 21250.04 233.08 42946.33 47916.66 2018-05-03 14:31:54.000 123 21250.04 233.08 42946.35 47916.66 2018-05-03 14:31:55.000 123 21250.05 233.08 42946.40 47916.67 2018-05-03 14:31:56.000 123 21250.10 233.07 42946.38 47916.74 2018-05-03 14:31:57.000 123 21250.16 233.07 42946.38 47916.70 2018-05-03 14:31:58.000 123 21250.14 233.09 42946.39 47916.73 2018-05-03 14:31:59.000 123 21250.11 233.08 42946.40 47916.74 2018-05-03 14:32:00.000 123 21250.15 233.05 42946.44 47916.75 2018-05-03 14:32:01.000 123 21250.16 233.05 42946.40 47916.77 2018-05-03 14:32:02.000 123 21250.16 233.06 42946.41 47916.79 2018-05-03 14:32:03.000 123 21250.18 233.07 42946.44 47916.75 2018-05-03 14:32:04.000 123 21250.21 233.03 42946.44 47916.78 2018-05-03 14:32:05.000 123 21250.19 232.99 42946.48 47916.81 2018-05-03 14:32:06.000 123 21250.22 232.97 42946.46 47916.82 2018-05-03 14:32:07.000 123 21250.23 232.95 42946.47 47916.82 2018-05-03 14:32:08.000 123 21250.21 232.97 42946.49 47916.82 2018-05-03 14:32:09.000 123 21250.23 233.00 42946.49 47916.88 2018-05-03 14:32:10.000 123 21250.25 233.01 42946.50 47916.89 2018-05-03 14:32:11.000 123 21250.28 232.97 42946.53 47916.88 2018-05-03 14:32:12.000 123 21250.30 232.98 42946.54 47916.91 2018-05-03 14:32:13.000 123 21250.30 233.00 42946.54 47916.91 2018-05-03 14:32:14.000 123 21250.29 232.98 42946.54 47916.92 2018-05-03 14:32:15.000 123 21250.24 233.01 42946.55 47916.94 2018-05-03 14:32:16.000 123 21250.24 233.03 42946.51 47916.92 2018-05-03 14:32:17.000 123 21250.20 233.03 42946.54 47916.88 2018-05-03 14:32:18.000 123 21250.17 233.03 42946.52 47916.87 2018-05-03 14:32:19.000 123 21250.17 233.08 42946.49 47916.89 2018-05-03 14:32:20.000 123 21250.17 233.07 42946.45 47916.84 2018-05-03 14:32:21.000 123 21250.12 233.12 42946.45 47916.78 2018-05-03 14:32:22.000 123 21250.11 233.12 42946.42 47916.80 2018-05-03 14:32:23.000 123 21250.10 233.11 42946.43 47916.77 2018-05-03 14:32:24.000 123 21250.10 233.09 42946.44 47916.75 2018-05-03 14:32:25.000 123 21250.11 233.09 42946.43 47916.74 2018-05-03 14:32:26.000 123 21250.09 233.12 42946.41 47916.75 2018-05-03 14:32:27.000 123 21250.07 233.16 42946.40 47916.75 2018-05-03 14:32:28.000 123 21250.07 233.20 42946.38 47916.73 2018-05-03 14:32:29.000 123 21250.05 233.23 42946.38 47916.69 2018-05-03 14:32:30.000 123 21250.04 233.25 42946.31 47916.65 2018-05-03 14:32:31.000 123 21250.02 233.25 42946.28 47916.64 2018-05-03 14:32:32.000 123 21249.98 233.23 42946.29 47916.60 2018-05-03 14:32:33.000 123 21249.97 233.18 42946.30 47916.59 2018-05-03 14:32:34.000 123 21249.93 233.12 42946.30 47916.59 2018-05-03 14:32:35.000 123 21249.95 233.05 42946.36 47916.59 2018-05-03 14:32:36.000 123 21249.92 233.00 42946.38 47916.62 2018-05-03 14:32:37.000 123 21249.90 233.01 42946.42 47916.64 2018-05-03 14:32:38.000 123 21249.88 232.98 42946.43 47916.66 2018-05-03 14:32:39.000 123 21249.85 232.99 42946.44 47916.68 2018-05-03 14:32:40.000 123 21249.82 232.96 42946.48 47916.68 2018-05-03 14:32:41.000 123 21249.79 232.93 42946.52 47916.69 2018-05-03 14:32:42.000 123 21249.74 232.95 42946.50 47916.70 2018-05-03 14:32:43.000 123 21249.74 232.95 42946.51 47916.70 2018-05-03 14:32:44.000 123 21249.73 232.99 42946.54 47916.73 2018-05-03 14:32:45.000 123 21249.68 233.05 42946.57 47916.70 2018-05-03 14:32:46.000 123 21249.65 233.07 42946.56 47916.70 2018-05-03 14:32:47.000 123 21249.64 233.14 42946.55 47916.65 2018-05-03 14:32:48.000 123 21249.60 233.19 42946.51 47916.61 2018-05-03 14:32:49.000 123 21249.57 233.19 42946.46 47916.60 2018-05-03 14:32:50.000 123 21249.52 233.19 42946.45 47916.55 2018-05-03 14:32:51.000 123 21249.44 233.20 42946.45 47916.51 2018-05-03 14:32:52.000 123 21249.43 233.23 42946.45 47916.51 2018-05-03 14:32:53.000 123 21249.43 233.23 42946.47 47916.49 2018-05-03 14:32:54.000 123 21249.45 233.23 42946.45 47916.48 2018-05-03 14:32:55.000 123 21249.47 233.24 42946.46 47916.51 2018-05-03 14:32:56.000 123 21249.49 233.24 42946.46 47916.50 2018-05-03 14:32:57.000 123 21249.49 233.26 42946.44 47916.50 2018-05-03 14:32:58.000 123 21249.50 233.30 42946.41 47916.48 2018-05-03 14:32:59.000 123 21249.55 233.36 42946.38 47916.50 2018-05-03 14:33:00.000 123 21249.58 233.37 42946.37 47916.47 2018-05-03 14:33:01.000 123 21249.52 233.32 42946.37 47916.45 2018-05-03 14:33:02.000 123 21249.48 233.33 42946.37 47916.43 2018-05-03 14:33:03.000 123 21249.45 233.35 42946.36 47916.41 2018-05-03 14:33:04.000 123 21249.45 233.37 42946.39 47916.40 2018-05-03 14:33:05.000 123 21249.43 233.38 42946.33 47916.36 2018-05-03 14:33:06.000 123 21249.41 233.44 42946.28 47916.34 2018-05-03 14:33:07.000 123 21249.38 233.56 42946.24 47916.32 2018-05-03 14:33:08.000 123 21249.36 233.63 42946.18 47916.26 2018-05-03 14:33:09.000 123 21249.32 233.65 42946.11 47916.17 2018-05-03 14:33:10.000 123 21249.32 233.66 42946.06 47916.16 2018-05-03 14:33:11.000 123 21249.29 233.64 42946.05 47916.10 2018-05-03 14:33:12.000 123 21249.23 233.61 42946.07 47916.06 2018-05-03 14:33:13.000 123 21249.21 233.59 42946.08 47916.06 2018-05-03 14:33:14.000 123 21249.19 233.60 42946.11 47916.05 2018-05-03 14:33:15.000 123 21249.18 233.64 42946.13 47916.07 2018-05-03 14:33:16.000 123 21249.19 233.64 42946.17 47916.08 2018-05-03 14:33:17.000 123 21249.24 233.65 42946.15 47916.07 2018-05-03 14:33:18.000 123 21249.22 233.65 42946.13 47916.10 2018-05-03 14:33:19.000 123 21249.20 233.66 42946.11 47916.07 2018-05-03 14:33:20.000 123 21249.20 233.64 42946.10 47916.06 2018-05-03 14:33:21.000 123 21249.21 233.64 42946.11 47916.07 2018-05-03 14:33:22.000 123 21249.21 233.60 42946.12 47916.07 2018-05-03 14:33:23.000 123 21249.22 233.55 42946.15 47916.10 2018-05-03 14:33:24.000 123 21249.22 233.52 42946.19 47916.13 2018-05-03 14:33:25.000 123 21249.17 233.50 42946.24 47916.13 2018-05-03 14:33:26.000 123 21249.16 233.52 42946.25 47916.17 2018-05-03 14:33:27.000 123 21249.15 233.51 42946.29 47916.21 2018-05-03 14:33:28.000 123 21249.15 233.50 42946.30 47916.15 2018-05-03 14:33:29.000 123 21249.16 233.51 42946.33 47916.21 2018-05-03 14:33:30.000 123 21249.14 233.52 42946.30 47916.20 2018-05-03 14:33:31.000 123 21249.17 233.61 42946.29 47916.20 2018-05-03 14:33:32.000 123 21249.20 233.65 42946.26 47916.22 2018-05-03 14:33:33.000 123 21249.23 233.63 42946.25 47916.19 2018-05-03 14:33:34.000 123 21249.24 233.64 42946.21 47916.20 2018-05-03 14:33:35.000 123 21249.21 233.67 42946.23 47916.18 2018-05-03 14:33:36.000 123 21249.24 233.67 42946.20 47916.16 2018-05-03 14:33:37.000 123 21249.24 233.70 42946.19 47916.17 2018-05-03 14:33:38.000 123 21249.28 233.71 42946.18 47916.15 2018-05-03 14:33:39.000 123 21249.32 233.67 42946.24 47916.16 2018-05-03 14:33:40.000 123 21249.34 233.67 42946.23 47916.16 2018-05-03 14:33:41.000 123 21249.34 233.69 42946.23 47916.21 2018-05-03 14:33:42.000 123 21249.35 233.69 42946.24 47916.21 2018-05-03 14:33:43.000 123 21249.35 233.71 42946.26 47916.23 2018-05-03 14:33:44.000 123 21249.37 233.68 42946.25 47916.25 2018-05-03 14:33:45.000 123 21249.37 233.70 42946.26 47916.25 2018-05-03 14:33:46.000 123 21249.34 233.70 42946.24 47916.25 2018-05-03 14:33:47.000 123 21249.31 233.76 42946.28 47916.25 2018-05-03 14:33:48.000 123 21249.28 233.81 42946.26 47916.25 2018-05-03 14:33:49.000 123 21249.26 233.80 42946.26 47916.17 2018-05-03 14:33:50.000 123 21249.26 233.76 42946.23 47916.18 2018-05-03 14:33:51.000 123 21249.24 233.69 42946.24 47916.19 2018-05-03 14:33:52.000 123 21249.23 233.59 42946.32 47916.18 2018-05-03 14:33:53.000 123 21249.22 233.56 42946.36 47916.27 2018-05-03 14:33:54.000 123 21249.21 233.58 42946.41 47916.31 2018-05-03 14:33:55.000 123 21249.22 233.60 42946.43 47916.36 2018-05-03 14:33:56.000 123 21249.17 233.56 42946.49 47916.36 2018-05-03 14:33:57.000 123 21249.12 233.57 42946.51 47916.38 2018-05-03 14:33:58.000 123 21249.08 233.64 42946.55 47916.40 2018-05-03 14:33:59.000 123 21249.04 233.70 42946.51 47916.37 2018-05-03 14:34:00.000 123 21249.03 233.73 42946.47 47916.34 2018-05-03 14:34:01.000 123 21249.03 233.73 42946.45 47916.30 2018-05-03 14:34:02.000 123 21249.02 233.70 42946.45 47916.30 2018-05-03 14:34:03.000 123 21249.01 233.65 42946.47 47916.28 2018-05-03 14:34:04.000 123 21249.03 233.64 42946.50 47916.30 2018-05-03 14:34:05.000 123 21249.02 233.64 42946.49 47916.30 2018-05-03 14:34:06.000 123 21249.04 233.63 42946.51 47916.29 2018-05-03 14:34:07.000 123 21249.01 233.66 42946.52 47916.33 2018-05-03 14:34:08.000 123 21248.99 233.67 42946.49 47916.34 2018-05-03 14:34:09.000 123 21249.00 233.66 42946.53 47916.33 2018-05-03 14:34:10.000 123 21249.02 233.66 42946.53 47916.34 2018-05-03 14:34:11.000 123 21249.06 233.69 42946.54 47916.35 2018-05-03 14:34:12.000 123 21249.03 233.71 42946.54 47916.31 2018-05-03 14:34:13.000 123 21249.04 233.71 42946.51 47916.37 2018-05-03 14:34:14.000 123 21249.05 233.69 42946.54 47916.33 2018-05-03 14:34:15.000 123 21249.06 233.69 42946.54 47916.33 2018-05-03 14:34:16.000 123 21249.05 233.74 42946.54 47916.33 2018-05-03 14:34:17.000 123 21249.05 233.76 42946.54 47916.33 2018-05-03 14:34:18.000 123 21249.03 233.79 42946.53 47916.32 2018-05-03 14:34:19.000 123 21249.01 233.78 42946.57 47916.33 2018-05-03 14:34:20.000 123 21248.98 233.76 42946.55 47916.34 2018-05-03 14:34:21.000 123 21248.95 233.74 42946.56 47916.34 2018-05-03 14:34:22.000 123 21248.92 233.74 42946.55 47916.33 2018-05-03 14:34:23.000 123 21248.90 233.76 42946.52 47916.32 2018-05-03 14:34:24.000 123 21248.88 233.80 42946.53 47916.31 2018-05-03 14:34:25.000 123 21248.86 233.80 42946.51 47916.31 2018-05-03 14:34:26.000 123 21248.87 233.83 42946.50 47916.28 2018-05-03 14:34:27.000 123 21248.85 233.82 42946.50 47916.27 2018-05-03 14:34:28.000 123 21248.86 233.82 42946.50 47916.24 2018-05-03 14:34:29.000 123 21248.86 233.82 42946.52 47916.24 2018-05-03 14:34:30.000 123 21248.85 233.83 42946.50 47916.24 2018-05-03 14:34:31.000 123 21248.85 233.85 42946.51 47916.22 2018-05-03 14:34:32.000 123 21248.85 233.85 42946.50 47916.26 2018-05-03 14:34:33.000 123 21248.88 233.84 42946.51 47916.25 2018-05-03 14:34:34.000 123 21248.91 233.82 42946.50 47916.27 2018-05-03 14:34:35.000 123 21248.91 233.83 42946.49 47916.28 2018-05-03 14:34:36.000 123 21248.94 233.83 42946.49 47916.31 2018-05-03 14:34:37.000 123 21248.95 233.83 42946.52 47916.31 2018-05-03 14:34:38.000 123 21248.95 233.81 42946.52 47916.30 2018-05-03 14:34:39.000 123 21248.96 233.77 42946.52 47916.34 2018-05-03 14:34:40.000 123 21248.93 233.75 42946.55 47916.32 2018-05-03 14:34:41.000 123 21248.91 233.75 42946.59 47916.39 2018-05-03 14:34:42.000 123 21248.92 233.71 42946.59 47916.39 2018-05-03 14:34:43.000 123 21248.92 233.70 42946.64 47916.35 2018-05-03 14:34:44.000 123 21248.91 233.70 42946.66 47916.40 2018-05-03 14:34:45.000 123 21248.92 233.69 42946.65 47916.43 2018-05-03 14:34:46.000 123 21248.93 233.67 42946.68 47916.44 2018-05-03 14:34:47.000 123 21248.91 233.67 42946.72 47916.46 2018-05-03 14:34:48.000 123 21248.94 233.64 42946.72 47916.46 2018-05-03 14:34:49.000 123 21248.93 233.60 42946.75 47916.47 2018-05-03 14:34:50.000 123 21248.92 233.57 42946.80 47916.50 2018-05-03 14:34:51.000 123 21248.93 233.57 42946.85 47916.55 2018-05-03 14:34:52.000 123 21248.93 233.56 42946.86 47916.56 2018-05-03 14:34:53.000 123 21249.00 233.54 42946.90 47916.63 2018-05-03 14:34:54.000 123 21249.07 233.52 42946.90 47916.65 2018-05-03 14:34:55.000 123 21249.11 233.54 42946.91 47916.68 2018-05-03 14:34:56.000 123 21249.12 233.54 42946.91 47916.71 2018-05-03 14:34:57.000 123 21249.17 233.50 42946.96 47916.76 2018-05-03 14:34:58.000 123 21249.19 233.47 42946.98 47916.80 2018-05-03 14:34:59.000 123 21249.24 233.45 42947.05 47916.84 2018-05-03 14:35:00.000 123 21249.29 233.43 42947.06 47916.88 2018-05-03 14:35:01.000 123 21249.30 233.42 42947.07 47916.92 2018-05-03 14:35:02.000 123 21249.33 233.41 42947.08 47916.94 2018-05-03 14:35:03.000 123 21249.38 233.39 42947.12 47917.02 2018-05-03 14:35:04.000 123 21249.43 233.36 42947.14 47917.02 2018-05-03 14:35:05.000 123 21249.46 233.34 42947.15 47917.08 2018-05-03 14:35:06.000 123 21249.46 233.36 42947.17 47917.11 2018-05-03 14:35:07.000 123 21249.47 233.32 42947.23 47917.14 2018-05-03 14:35:08.000 123 21249.48 233.34 42947.24 47917.17 2018-05-03 14:35:09.000 123 21249.46 233.37 42947.24 47917.20 2018-05-03 14:35:10.000 123 21249.42 233.35 42947.26 47917.17 2018-05-03 14:35:11.000 123 21249.39 233.36 42947.27 47917.22 2018-05-03 14:35:12.000 123 21249.38 233.38 42947.24 47917.16 2018-05-03 14:35:13.000 123 21249.38 233.38 42947.30 47917.18 2018-05-03 14:35:14.000 123 21249.41 233.37 42947.31 47917.17 2018-05-03 14:35:15.000 123 21249.37 233.40 42947.26 47917.19 2018-05-03 14:35:16.000 123 21249.36 233.42 42947.25 47917.16 2018-05-03 14:35:17.000 123 21249.39 233.44 42947.27 47917.15 2018-05-03 14:35:18.000 123 21249.34 233.45 42947.27 47917.13 2018-05-03 14:35:19.000 123 21249.29 233.44 42947.24 47917.14 2018-05-03 14:35:20.000 123 21249.23 233.40 42947.26 47917.11 2018-05-03 14:35:21.000 123 21249.20 233.38 42947.25 47917.06 2018-05-03 14:35:22.000 123 21249.16 233.38 42947.26 47917.08 2018-05-03 14:35:23.000 123 21249.15 233.36 42947.29 47917.04 2018-05-03 14:35:24.000 123 21249.11 233.36 42947.26 47917.06 2018-05-03 14:35:25.000 123 21249.09 233.36 42947.25 47917.06 2018-05-03 14:35:26.000 123 21249.08 233.37 42947.27 47917.04 2018-05-03 14:35:27.000 123 21249.07 233.39 42947.27 47917.03 2018-05-03 14:35:28.000 123 21249.09 233.37 42947.30 47917.05 2018-05-03 14:35:29.000 123 21249.08 233.40 42947.26 47917.02 2018-05-03 14:35:30.000 123 21249.07 233.41 42947.25 47917.05 2018-05-03 14:35:31.000 123 21249.02 233.40 42947.25 47917.03 2018-05-03 14:35:32.000 123 21249.04 233.36 42947.25 47917.01 2018-05-03 14:35:33.000 123 21249.02 233.36 42947.30 47917.00 2018-05-03 14:35:34.000 123 21248.99 233.42 42947.28 47917.04 2018-05-03 14:35:35.000 123 21249.02 233.43 42947.27 47917.03 2018-05-03 14:35:36.000 123 21249.00 233.45 42947.27 47916.99 2018-05-03 14:35:37.000 123 21249.00 233.48 42947.23 47916.97 2018-05-03 14:35:38.000 123 21249.05 233.51 42947.23 47916.98 2018-05-03 14:35:39.000 123 21249.04 233.54 42947.21 47916.95 2018-05-03 14:35:40.000 123 21249.04 233.56 42947.16 47916.96 2018-05-03 14:35:41.000 123 21249.03 233.58 42947.15 47916.90 2018-05-03 14:35:42.000 123 21249.01 233.58 42947.14 47916.89 2018-05-03 14:35:43.000 123 21249.00 233.60 42947.10 47916.88 2018-05-03 14:35:44.000 123 21249.01 233.65 42947.08 47916.86 2018-05-03 14:35:45.000 123 21248.99 233.67 42947.05 47916.82 2018-05-03 14:35:46.000 123 21248.95 233.67 42947.02 47916.80 2018-05-03 14:35:47.000 123 21248.95 233.67 42947.02 47916.77 2018-05-03 14:35:48.000 123 21248.95 233.65 42947.05 47916.78 2018-05-03 14:35:49.000 123 21248.94 233.65 42947.06 47916.77 2018-05-03 14:35:50.000 123 21248.91 233.67 42947.06 47916.76 2018-05-03 14:35:51.000 123 21248.89 233.70 42947.05 47916.75 2018-05-03 14:35:52.000 123 21248.83 233.71 42947.03 47916.75 2018-05-03 14:35:53.000 123 21248.83 233.72 42947.02 47916.72 2018-05-03 14:35:54.000 123 21248.76 233.74 42947.00 47916.71 2018-05-03 14:35:55.000 123 21248.73 233.76 42947.00 47916.68 2018-05-03 14:35:56.000 123 21248.71 233.76 42946.98 47916.65 2018-05-03 14:35:57.000 123 21248.72 233.77 42946.96 47916.57 2018-05-03 14:35:58.000 123 21248.68 233.77 42946.95 47916.59 2018-05-03 14:35:59.000 123 21248.64 233.79 42946.94 47916.58 2018-05-03 14:36:00.000 123 21248.60 233.79 42946.91 47916.57 2018-05-03 14:36:01.000 123 21248.57 233.83 42946.92 47916.55 2018-05-03 14:36:02.000 123 21248.56 233.87 42946.88 47916.52 2018-05-03 14:36:03.000 123 21248.57 233.91 42946.84 47916.45 2018-05-03 14:36:04.000 123 21248.54 233.93 42946.87 47916.46 2018-05-03 14:36:05.000 123 21248.56 233.90 42946.85 47916.43 2018-05-03 14:36:06.000 123 21248.53 233.86 42946.84 47916.41 2018-05-03 14:36:07.000 123 21248.55 233.85 42946.85 47916.42 2018-05-03 14:36:08.000 123 21248.55 233.92 42946.85 47916.46 2018-05-03 14:36:09.000 123 21248.59 234.03 42946.83 47916.43 2018-05-03 14:36:10.000 123 21248.59 234.12 42946.77 47916.44 2018-05-03 14:36:11.000 123 21248.63 234.14 42946.73 47916.37 2018-05-03 14:36:12.000 123 21248.63 234.19 42946.68 47916.32 2018-05-03 14:36:13.000 123 21248.59 234.25 42946.66 47916.30 2018-05-03 14:36:14.000 123 21248.57 234.30 42946.62 47916.30 2018-05-03 14:36:15.000 123 21248.57 234.32 42946.61 47916.26 2018-05-03 14:36:16.000 123 21248.59 234.31 42946.58 47916.21 2018-05-03 14:36:17.000 123 21248.59 234.29 42946.61 47916.23 2018-05-03 14:36:18.000 123 21248.54 234.32 42946.60 47916.23 2018-05-03 14:36:19.000 123 21248.58 234.38 42946.62 47916.22 2018-05-03 14:36:20.000 123 21248.61 234.41 42946.61 47916.25 2018-05-03 14:36:21.000 123 21248.57 234.43 42946.59 47916.21 2018-05-03 14:36:22.000 123 21248.56 234.49 42946.55 47916.19 2018-05-03 14:36:23.000 123 21248.60 234.48 42946.50 47916.23 2018-05-03 14:36:24.000 123 21248.59 234.45 42946.54 47916.17 2018-05-03 14:36:25.000 123 21248.60 234.44 42946.55 47916.17 2018-05-03 14:36:26.000 123 21248.60 234.42 42946.58 47916.18 2018-05-03 14:36:27.000 123 21248.59 234.44 42946.62 47916.21 2018-05-03 14:36:28.000 123 21248.60 234.53 42946.61 47916.24 2018-05-03 14:36:29.000 123 21248.60 234.58 42946.62 47916.23 2018-05-03 14:36:30.000 123 21248.60 234.61 42946.57 47916.19 2018-05-03 14:36:31.000 123 21248.60 234.61 42946.54 47916.15 2018-05-03 14:36:32.000 123 21248.57 234.62 42946.51 47916.17 2018-05-03 14:36:33.000 123 21248.56 234.62 42946.53 47916.16 2018-05-03 14:36:34.000 123 21248.57 234.64 42946.51 47916.09 2018-05-03 14:36:35.000 123 21248.56 234.66 42946.49 47916.11 2018-05-03 14:36:36.000 123 21248.53 234.66 42946.48 47916.09 2018-05-03 14:36:37.000 123 21248.54 234.70 42946.47 47916.10 2018-05-03 14:36:38.000 123 21248.53 234.73 42946.50 47916.06 2018-05-03 14:36:39.000 123 21248.52 234.74 42946.48 47916.07 2018-05-03 14:36:40.000 123 21248.52 234.77 42946.44 47916.06 2018-05-03 14:36:41.000 123 21248.50 234.75 42946.45 47916.08 2018-05-03 14:36:42.000 123 21248.50 234.75 42946.48 47916.04 2018-05-03 14:36:43.000 123 21248.51 234.74 42946.48 47916.06 2018-05-03 14:36:44.000 123 21248.52 234.71 42946.47 47916.08 2018-05-03 14:36:45.000 123 21248.51 234.66 42946.52 47916.10 2018-05-03 14:36:46.000 123 21248.50 234.65 42946.56 47916.09 2018-05-03 14:36:47.000 123 21248.47 234.62 42946.56 47916.12 2018-05-03 14:36:48.000 123 21248.46 234.61 42946.60 47916.16 2018-05-03 14:36:49.000 123 21248.47 234.60 42946.62 47916.19 2018-05-03 14:36:50.000 123 21248.47 234.57 42946.67 47916.23 2018-05-03 14:36:51.000 123 21248.46 234.53 42946.68 47916.23 2018-05-03 14:36:52.000 123 21248.48 234.49 42946.69 47916.25 2018-05-03 14:36:53.000 123 21248.48 234.45 42946.76 47916.28 2018-05-03 14:36:54.000 123 21248.46 234.44 42946.76 47916.31 2018-05-03 14:36:55.000 123 21248.48 234.42 42946.80 47916.36 2018-05-03 14:36:56.000 123 21248.49 234.41 42946.88 47916.38 2018-05-03 14:36:57.000 123 21248.45 234.42 42946.91 47916.41 2018-05-03 14:36:58.000 123 21248.46 234.41 42946.90 47916.45 2018-05-03 14:36:59.000 123 21248.47 234.38 42946.92 47916.48 2018-05-03 14:37:00.000 123 21248.46 234.34 42946.98 47916.48 2018-05-03 14:37:01.000 123 21248.42 234.32 42947.00 47916.52 2018-05-03 14:37:02.000 123 21248.40 234.33 42947.01 47916.52 2018-05-03 14:37:03.000 123 21248.40 234.34 42947.04 47916.51 2018-05-03 14:37:04.000 123 21248.40 234.37 42947.05 47916.57 2018-05-03 14:37:05.000 123 21248.40 234.36 42947.05 47916.52 2018-05-03 14:37:06.000 123 21248.39 234.38 42947.05 47916.56 2018-05-03 14:37:07.000 123 21248.39 234.40 42947.03 47916.57 2018-05-03 14:37:08.000 123 21248.42 234.42 42947.01 47916.57 2018-05-03 14:37:09.000 123 21248.44 234.43 42947.01 47916.58 2018-05-03 14:37:10.000 123 21248.42 234.43 42947.02 47916.55 2018-05-03 14:37:11.000 123 21248.39 234.45 42947.02 47916.56 2018-05-03 14:37:12.000 123 21248.38 234.46 42947.00 47916.57 2018-05-03 14:37:13.000 123 21248.36 234.47 42947.02 47916.52 2018-05-03 14:37:14.000 123 21248.33 234.46 42947.01 47916.57 2018-05-03 14:37:15.000 123 21248.34 234.47 42947.04 47916.53 2018-05-03 14:37:16.000 123 21248.36 234.49 42947.03 47916.55 2018-05-03 14:37:17.000 123 21248.36 234.52 42947.04 47916.53 2018-05-03 14:37:18.000 123 21248.36 234.56 42947.04 47916.52 2018-05-03 14:37:19.000 123 21248.33 234.56 42947.03 47916.51 2018-05-03 14:37:20.000 123 21248.33 234.61 42946.99 47916.53 2018-05-03 14:37:21.000 123 21248.35 234.68 42946.98 47916.48 2018-05-03 14:37:22.000 123 21248.31 234.71 42946.94 47916.47 2018-05-03 14:37:23.000 123 21248.27 234.75 42946.91 47916.41 2018-05-03 14:37:24.000 123 21248.21 234.81 42946.89 47916.38 2018-05-03 14:37:25.000 123 21248.15 234.82 42946.86 47916.33 2018-05-03 14:37:26.000 123 21248.14 234.82 42946.87 47916.28 2018-05-03 14:37:27.000 123 21248.12 234.79 42946.87 47916.25 2018-05-03 14:37:28.000 123 21248.10 234.74 42946.89 47916.27 2018-05-03 14:37:29.000 123 21248.06 234.74 42946.91 47916.26 2018-05-03 14:37:30.000 123 21248.05 234.75 42946.92 47916.26 2018-05-03 14:37:31.000 123 21248.07 234.76 42946.94 47916.28 2018-05-03 14:37:32.000 123 21248.07 234.75 42946.92 47916.25 2018-05-03 14:37:33.000 123 21248.05 234.70 42946.95 47916.29 2018-05-03 14:37:34.000 123 21248.04 234.69 42947.00 47916.31 2018-05-03 14:37:35.000 123 21248.04 234.69 42947.02 47916.32 2018-05-03 14:37:36.000 123 21248.02 234.69 42947.04 47916.36 2018-05-03 14:37:37.000 123 21248.03 234.68 42947.09 47916.34 2018-05-03 14:37:38.000 123 21248.01 234.70 42947.08 47916.37 2018-05-03 14:37:39.000 123 21248.01 234.72 42947.08 47916.41 2018-05-03 14:37:40.000 123 21248.01 234.71 42947.07 47916.42 2018-05-03 14:37:41.000 123 21248.00 234.67 42947.13 47916.40 2018-05-03 14:37:42.000 123 21248.04 234.67 42947.15 47916.44 2018-05-03 14:37:43.000 123 21248.06 234.68 42947.18 47916.50 2018-05-03 14:37:44.000 123 21248.07 234.70 42947.19 47916.50 2018-05-03 14:37:45.000 123 21248.05 234.73 42947.19 47916.50 2018-05-03 14:37:46.000 123 21248.06 234.77 42947.21 47916.52 2018-05-03 14:37:47.000 123 21248.06 234.79 42947.17 47916.51 2018-05-03 14:37:48.000 123 21248.10 234.82 42947.16 47916.51 2018-05-03 14:37:49.000 123 21248.11 234.78 42947.18 47916.52 2018-05-03 14:37:50.000 123 21248.07 234.76 42947.17 47916.52 2018-05-03 14:37:51.000 123 21248.12 234.73 42947.23 47916.54 2018-05-03 14:37:52.000 123 21248.17 234.69 42947.22 47916.56 2018-05-03 14:37:53.000 123 21248.20 234.67 42947.24 47916.60 2018-05-03 14:37:54.000 123 21248.25 234.67 42947.26 47916.63 2018-05-03 14:37:55.000 123 21248.28 234.67 42947.30 47916.68 2018-05-03 14:37:56.000 123 21248.31 234.68 42947.31 47916.69 2018-05-03 14:37:57.000 123 21248.29 234.66 42947.31 47916.71 2018-05-03 14:37:58.000 123 21248.27 234.63 42947.33 47916.71 2018-05-03 14:37:59.000 123 21248.32 234.65 42947.31 47916.77 2018-05-03 14:38:00.000 123 21248.33 234.64 42947.32 47916.80 2018-05-03 14:38:01.000 123 21248.34 234.62 42947.33 47916.76 2018-05-03 14:38:02.000 123 21248.33 234.59 42947.31 47916.79 2018-05-03 14:38:03.000 123 21248.36 234.57 42947.33 47916.79 2018-05-03 14:38:04.000 123 21248.36 234.56 42947.34 47916.78 2018-05-03 14:38:05.000 123 21248.35 234.58 42947.35 47916.81 2018-05-03 14:38:06.000 123 21248.33 234.56 42947.35 47916.79 2018-05-03 14:38:07.000 123 21248.33 234.54 42947.35 47916.79 2018-05-03 14:38:08.000 123 21248.32 234.50 42947.33 47916.79 2018-05-03 14:38:09.000 123 21248.31 234.48 42947.37 47916.81 2018-05-03 14:38:10.000 123 21248.33 234.50 42947.37 47916.83 2018-05-03 14:38:11.000 123 21248.36 234.50 42947.40 47916.85 2018-05-03 14:38:12.000 123 21248.37 234.47 42947.42 47916.84 2018-05-03 14:38:13.000 123 21248.36 234.46 42947.42 47916.86 2018-05-03 14:38:14.000 123 21248.37 234.47 42947.43 47916.89 2018-05-03 14:38:15.000 123 21248.37 234.47 42947.44 47916.88 2018-05-03 14:38:16.000 123 21248.38 234.46 42947.45 47916.91 2018-05-03 14:38:17.000 123 21248.36 234.48 42947.46 47916.89 2018-05-03 14:38:18.000 123 21248.39 234.49 42947.45 47916.91 2018-05-03 14:38:19.000 123 21248.38 234.50 42947.44 47916.93 2018-05-03 14:38:20.000 123 21248.41 234.47 42947.46 47916.89 2018-05-03 14:38:21.000 123 21248.45 234.50 42947.49 47916.94 2018-05-03 14:38:22.000 123 21248.40 234.53 42947.45 47916.92 2018-05-03 14:38:23.000 123 21248.40 234.56 42947.44 47916.91 2018-05-03 14:38:24.000 123 21248.42 234.57 42947.43 47916.89 2018-05-03 14:38:25.000 123 21248.39 234.57 42947.40 47916.88 2018-05-03 14:38:26.000 123 21248.39 234.58 42947.39 47916.87 2018-05-03 14:38:27.000 123 21248.42 234.58 42947.38 47916.83 2018-05-03 14:38:28.000 123 21248.37 234.56 42947.37 47916.83 2018-05-03 14:38:29.000 123 21248.35 234.53 42947.38 47916.82 2018-05-03 14:38:30.000 123 21248.35 234.50 42947.38 47916.84 2018-05-03 14:38:31.000 123 21248.36 234.50 42947.41 47916.86 2018-05-03 14:38:32.000 123 21248.37 234.49 42947.40 47916.82 2018-05-03 14:38:33.000 123 21248.40 234.48 42947.42 47916.87 2018-05-03 14:38:34.000 123 21248.38 234.46 42947.41 47916.87 2018-05-03 14:38:35.000 123 21248.34 234.43 42947.43 47916.88 2018-05-03 14:38:36.000 123 21248.34 234.41 42947.46 47916.88 2018-05-03 14:38:37.000 123 21248.35 234.38 42947.45 47916.89 2018-05-03 14:38:38.000 123 21248.34 234.37 42947.47 47916.90 2018-05-03 14:38:39.000 123 21248.34 234.38 42947.48 47916.90 2018-05-03 14:38:40.000 123 21248.38 234.41 42947.48 47916.92 2018-05-03 14:38:41.000 123 21248.39 234.43 42947.44 47916.92 2018-05-03 14:38:42.000 123 21248.41 234.44 42947.45 47916.93 2018-05-03 14:38:43.000 123 21248.40 234.46 42947.43 47916.92 2018-05-03 14:38:44.000 123 21248.40 234.48 42947.40 47916.88 2018-05-03 14:38:45.000 123 21248.40 234.48 42947.41 47916.85 2018-05-03 14:38:46.000 123 21248.39 234.50 42947.41 47916.88 2018-05-03 14:38:47.000 123 21248.37 234.48 42947.41 47916.87 2018-05-03 14:38:48.000 123 21248.37 234.47 42947.41 47916.86 2018-05-03 14:38:49.000 123 21248.39 234.48 42947.39 47916.87 2018-05-03 14:38:50.000 123 21248.36 234.49 42947.40 47916.84 2018-05-03 14:38:51.000 123 21248.36 234.52 42947.43 47916.85 2018-05-03 14:38:52.000 123 21248.38 234.58 42947.38 47916.87 2018-05-03 14:38:53.000 123 21248.38 234.62 42947.35 47916.85 2018-05-03 14:38:54.000 123 21248.39 234.63 42947.36 47916.80 2018-05-03 14:38:55.000 123 21248.39 234.64 42947.31 47916.80 2018-05-03 14:38:56.000 123 21248.38 234.65 42947.29 47916.75 2018-05-03 14:38:57.000 123 21248.39 234.64 42947.27 47916.78 2018-05-03 14:38:58.000 123 21248.38 234.63 42947.28 47916.74 2018-05-03 14:38:59.000 123 21248.36 234.59 42947.31 47916.76 2018-05-03 14:39:00.000 123 21248.32 234.61 42947.30 47916.75 2018-05-03 14:39:01.000 123 21248.34 234.61 42947.31 47916.76 2018-05-03 14:39:02.000 123 21248.31 234.59 42947.35 47916.78 2018-05-03 14:39:03.000 123 21248.28 234.61 42947.35 47916.78 2018-05-03 14:39:04.000 123 21248.25 234.64 42947.37 47916.76 2018-05-03 14:39:05.000 123 21248.24 234.62 42947.37 47916.78 2018-05-03 14:39:06.000 123 21248.22 234.60 42947.39 47916.73 2018-05-03 14:39:07.000 123 21248.19 234.61 42947.38 47916.74 2018-05-03 14:39:08.000 123 21248.18 234.61 42947.36 47916.73 2018-05-03 14:39:09.000 123 21248.18 234.61 42947.35 47916.77 2018-05-03 14:39:10.000 123 21248.18 234.64 42947.39 47916.76 2018-05-03 14:39:11.000 123 21248.17 234.66 42947.41 47916.77 2018-05-03 14:39:12.000 123 21248.15 234.68 42947.39 47916.75 2018-05-03 14:39:13.000 123 21248.15 234.72 42947.37 47916.76 2018-05-03 14:39:14.000 123 21248.13 234.77 42947.36 47916.74 2018-05-03 14:39:15.000 123 21248.12 234.79 42947.35 47916.71 2018-05-03 14:39:16.000 123 21248.11 234.80 42947.36 47916.69 2018-05-03 14:39:17.000 123 21248.07 234.79 42947.36 47916.67 2018-05-03 14:39:18.000 123 21248.02 234.82 42947.34 47916.68 2018-05-03 14:39:19.000 123 21247.95 234.79 42947.36 47916.68 2018-05-03 14:39:20.000 123 21247.94 234.77 42947.39 47916.65 2018-05-03 14:39:21.000 123 21247.91 234.79 42947.42 47916.64 2018-05-03 14:39:22.000 123 21247.92 234.79 42947.39 47916.66 2018-05-03 14:39:23.000 123 21247.90 234.82 42947.38 47916.62 2018-05-03 14:39:24.000 123 21247.89 234.87 42947.39 47916.63 2018-05-03 14:39:25.000 123 21247.94 234.90 42947.36 47916.67 2018-05-03 14:39:26.000 123 21247.93 234.93 42947.35 47916.64 2018-05-03 14:39:27.000 123 21247.98 234.95 42947.34 47916.66 2018-05-03 14:39:28.000 123 21248.01 234.96 42947.32 47916.62 2018-05-03 14:39:29.000 123 21248.05 234.95 42947.28 47916.66 2018-05-03 14:39:30.000 123 21248.05 234.98 42947.30 47916.66 2018-05-03 14:39:31.000 123 21248.13 234.95 42947.30 47916.66 2018-05-03 14:39:32.000 123 21248.15 234.97 42947.29 47916.67 2018-05-03 14:39:33.000 123 21248.17 234.99 42947.27 47916.71 2018-05-03 14:39:34.000 123 21248.20 235.00 42947.27 47916.72 2018-05-03 14:39:35.000 123 21248.20 234.97 42947.28 47916.71 2018-05-03 14:39:36.000 123 21248.24 234.94 42947.31 47916.69 2018-05-03 14:39:37.000 123 21248.26 234.94 42947.33 47916.76 2018-05-03 14:39:38.000 123 21248.30 234.95 42947.29 47916.74 2018-05-03 14:39:39.000 123 21248.33 234.96 42947.27 47916.72 2018-05-03 14:39:40.000 123 21248.33 234.96 42947.27 47916.76 2018-05-03 14:39:41.000 123 21248.32 235.00 42947.25 47916.74 2018-05-03 14:39:42.000 123 21248.31 234.99 42947.23 47916.70 2018-05-03 14:39:43.000 123 21248.32 234.97 42947.23 47916.69 2018-05-03 14:39:44.000 123 21248.27 234.96 42947.20 47916.69 2018-05-03 14:39:45.000 123 21248.22 234.97 42947.22 47916.66 2018-05-03 14:39:46.000 123 21248.22 234.98 42947.23 47916.69 2018-05-03 14:39:47.000 123 21248.19 234.93 42947.24 47916.66 2018-05-03 14:39:48.000 123 21248.16 234.87 42947.22 47916.66 2018-05-03 14:39:49.000 123 21248.10 234.86 42947.26 47916.63 2018-05-03 14:39:50.000 123 21248.07 234.84 42947.30 47916.67 2018-05-03 14:39:51.000 123 21248.06 234.85 42947.31 47916.69 2018-05-03 14:39:52.000 123 21248.09 234.86 42947.34 47916.69 2018-05-03 14:39:53.000 123 21248.09 234.89 42947.34 47916.73 2018-05-03 14:39:54.000 123 21248.08 234.92 42947.33 47916.71 2018-05-03 14:39:55.000 123 21248.06 234.92 42947.35 47916.69 2018-05-03 14:39:56.000 123 21248.04 234.90 42947.35 47916.69 2018-05-03 14:39:57.000 123 21248.08 234.89 42947.33 47916.69 2018-05-03 14:39:58.000 123 21248.09 234.92 42947.37 47916.64 2018-05-03 14:39:59.000 123 21248.12 234.98 42947.36 47916.71 2018-05-03 14:40:00.000 123 21248.17 235.01 42947.34 47916.73 2018-05-03 14:40:01.000 123 21248.20 234.99 42947.31 47916.72 2018-05-03 14:40:02.000 123 21248.23 235.01 42947.28 47916.73 2018-05-03 14:40:03.000 123 21248.26 235.02 42947.29 47916.72 2018-05-03 14:40:04.000 123 21248.25 235.00 42947.32 47916.72 2018-05-03 14:40:05.000 123 21248.30 235.01 42947.33 47916.75 2018-05-03 14:40:06.000 123 21248.26 234.96 42947.35 47916.77 2018-05-03 14:40:07.000 123 21248.24 234.92 42947.37 47916.81 2018-05-03 14:40:08.000 123 21248.26 234.89 42947.44 47916.81 2018-05-03 14:40:09.000 123 21248.27 234.88 42947.46 47916.86 2018-05-03 14:40:10.000 123 21248.23 234.90 42947.48 47916.89 2018-05-03 14:40:11.000 123 21248.22 234.94 42947.49 47916.90 2018-05-03 14:40:12.000 123 21248.18 234.97 42947.48 47916.90 2018-05-03 14:40:13.000 123 21248.20 234.98 42947.48 47916.85 2018-05-03 14:40:14.000 123 21248.20 234.97 42947.49 47916.89 2018-05-03 14:40:15.000 123 21248.17 234.96 42947.46 47916.89 2018-05-03 14:40:16.000 123 21248.12 234.93 42947.48 47916.85 2018-05-03 14:40:17.000 123 21248.06 234.92 42947.50 47916.85 2018-05-03 14:40:18.000 123 21248.04 234.91 42947.55 47916.88 2018-05-03 14:40:19.000 123 21248.01 234.90 42947.60 47916.88 2018-05-03 14:40:20.000 123 21247.98 234.91 42947.62 47916.88 2018-05-03 14:40:21.000 123 21247.96 234.97 42947.65 47916.92 2018-05-03 14:40:22.000 123 21247.94 235.00 42947.68 47916.90 2018-05-03 14:40:23.000 123 21247.96 235.04 42947.64 47916.89 2018-05-03 14:40:24.000 123 21247.94 235.10 42947.62 47916.90 2018-05-03 14:40:25.000 123 21247.97 235.11 42947.63 47916.90 2018-05-03 14:40:26.000 123 21247.97 235.13 42947.59 47916.88 2018-05-03 14:40:27.000 123 21247.92 235.17 42947.57 47916.87 2018-05-03 14:40:28.000 123 21247.89 235.17 42947.58 47916.83 2018-05-03 14:40:29.000 123 21247.91 235.20 42947.59 47916.83 2018-05-03 14:40:30.000 123 21247.90 235.21 42947.56 47916.83 2018-05-03 14:40:31.000 123 21247.86 235.25 42947.58 47916.80 2018-05-03 14:40:32.000 123 21247.82 235.26 42947.57 47916.77 2018-05-03 14:40:33.000 123 21247.82 235.25 42947.60 47916.76 2018-05-03 14:40:34.000 123 21247.79 235.26 42947.62 47916.79 2018-05-03 14:40:35.000 123 21247.77 235.29 42947.62 47916.78 2018-05-03 14:40:36.000 123 21247.80 235.33 42947.57 47916.77 2018-05-03 14:40:37.000 123 21247.79 235.32 42947.55 47916.74 2018-05-03 14:40:38.000 123 21247.74 235.35 42947.56 47916.77 2018-05-03 14:40:39.000 123 21247.72 235.35 42947.57 47916.76 2018-05-03 14:40:40.000 123 21247.68 235.34 42947.58 47916.75 2018-05-03 14:40:41.000 123 21247.64 235.33 42947.60 47916.73 2018-05-03 14:40:42.000 123 21247.61 235.35 42947.62 47916.70 2018-05-03 14:40:43.000 123 21247.62 235.33 42947.62 47916.72 2018-05-03 14:40:44.000 123 21247.63 235.36 42947.57 47916.73 2018-05-03 14:40:45.000 123 21247.68 235.41 42947.57 47916.74 2018-05-03 14:40:46.000 123 21247.65 235.41 42947.56 47916.71 2018-05-03 14:40:47.000 123 21247.63 235.41 42947.58 47916.69 2018-05-03 14:40:48.000 123 21247.62 235.41 42947.58 47916.67 2018-05-03 14:40:49.000 123 21247.62 235.45 42947.55 47916.69 2018-05-03 14:40:50.000 123 21247.65 235.44 42947.52 47916.68 2018-05-03 14:40:51.000 123 21247.64 235.43 42947.51 47916.69 2018-05-03 14:40:52.000 123 21247.65 235.41 42947.54 47916.68 2018-05-03 14:40:53.000 123 21247.68 235.40 42947.51 47916.69 2018-05-03 14:40:54.000 123 21247.67 235.40 42947.53 47916.69 2018-05-03 14:40:55.000 123 21247.67 235.41 42947.53 47916.72 2018-05-03 14:40:56.000 123 21247.65 235.43 42947.51 47916.70 2018-05-03 14:40:57.000 123 21247.66 235.44 42947.52 47916.72 2018-05-03 14:40:58.000 123 21247.70 235.45 42947.52 47916.67 2018-05-03 14:40:59.000 123 21247.71 235.43 42947.53 47916.71 2018-05-03 14:41:00.000 123 21247.69 235.37 42947.53 47916.71 2018-05-03 14:41:01.000 123 21247.68 235.35 42947.56 47916.72 2018-05-03 14:41:02.000 123 21247.71 235.31 42947.63 47916.72 2018-05-03 14:41:03.000 123 21247.71 235.29 42947.66 47916.78 2018-05-03 14:41:04.000 123 21247.72 235.28 42947.66 47916.81 2018-05-03 14:41:05.000 123 21247.74 235.30 42947.68 47916.84 2018-05-03 14:41:06.000 123 21247.75 235.28 42947.69 47916.85 2018-05-03 14:41:07.000 123 21247.75 235.27 42947.73 47916.87 2018-05-03 14:41:08.000 123 21247.77 235.27 42947.73 47916.87 2018-05-03 14:41:09.000 123 21247.80 235.24 42947.75 47916.93 2018-05-03 14:41:10.000 123 21247.81 235.24 42947.76 47916.92 2018-05-03 14:41:11.000 123 21247.82 235.27 42947.75 47916.94 2018-05-03 14:41:12.000 123 21247.84 235.30 42947.74 47916.95 2018-05-03 14:41:13.000 123 21247.85 235.27 42947.77 47916.98 2018-05-03 14:41:14.000 123 21247.83 235.26 42947.78 47916.96 2018-05-03 14:41:15.000 123 21247.86 235.28 42947.76 47916.98 2018-05-03 14:41:16.000 123 21247.91 235.27 42947.78 47916.97 2018-05-03 14:41:17.000 123 21247.93 235.26 42947.76 47916.98 2018-05-03 14:41:18.000 123 21247.95 235.22 42947.78 47917.01 2018-05-03 14:41:19.000 123 21247.91 235.24 42947.79 47917.02 2018-05-03 14:41:20.000 123 21247.88 235.25 42947.76 47917.01 2018-05-03 14:41:21.000 123 21247.89 235.25 42947.77 47917.02 2018-05-03 14:41:22.000 123 21247.90 235.25 42947.78 47917.01 2018-05-03 14:41:23.000 123 21247.89 235.26 42947.77 47917.01 2018-05-03 14:41:24.000 123 21247.85 235.25 42947.79 47916.97 2018-05-03 14:41:25.000 123 21247.84 235.23 42947.80 47917.00 2018-05-03 14:41:26.000 123 21247.82 235.24 42947.82 47916.98 2018-05-03 14:41:27.000 123 21247.77 235.27 42947.80 47917.01 2018-05-03 14:41:28.000 123 21247.77 235.32 42947.82 47916.98 2018-05-03 14:41:29.000 123 21247.78 235.32 42947.86 47917.00 2018-05-03 14:41:30.000 123 21247.73 235.32 42947.85 47917.00 2018-05-03 14:41:31.000 123 21247.74 235.32 42947.87 47917.00 2018-05-03 14:41:32.000 123 21247.70 235.33 42947.84 47916.98 2018-05-03 14:41:33.000 123 21247.68 235.32 42947.87 47916.99 2018-05-03 14:41:34.000 123 21247.70 235.35 42947.89 47916.99 2018-05-03 14:41:35.000 123 21247.72 235.36 42947.91 47917.01 2018-05-03 14:41:36.000 123 21247.72 235.36 42947.90 47917.02 2018-05-03 14:41:37.000 123 21247.73 235.37 42947.89 47917.03 2018-05-03 14:41:38.000 123 21247.74 235.39 42947.93 47917.02 2018-05-03 14:41:39.000 123 21247.73 235.41 42947.92 47917.04 2018-05-03 14:41:40.000 123 21247.76 235.37 42947.89 47917.04 2018-05-03 14:41:41.000 123 21247.77 235.38 42947.90 47917.02 2018-05-03 14:41:42.000 123 21247.78 235.37 42947.91 47917.04 2018-05-03 14:41:43.000 123 21247.77 235.39 42947.93 47917.05 2018-05-03 14:41:44.000 123 21247.75 235.37 42947.91 47917.02 2018-05-03 14:41:45.000 123 21247.73 235.35 42947.90 47917.04 2018-05-03 14:41:46.000 123 21247.73 235.37 42947.90 47917.03 2018-05-03 14:41:47.000 123 21247.74 235.36 42947.92 47917.07 2018-05-03 14:41:48.000 123 21247.74 235.36 42947.95 47917.05 2018-05-03 14:41:49.000 123 21247.72 235.36 42947.95 47917.05 2018-05-03 14:41:50.000 123 21247.74 235.36 42947.94 47917.04 2018-05-03 14:41:51.000 123 21247.70 235.36 42947.90 47917.05 2018-05-03 14:41:52.000 123 21247.68 235.37 42947.88 47917.04 2018-05-03 14:41:53.000 123 21247.69 235.42 42947.88 47917.01 2018-05-03 14:41:54.000 123 21247.67 235.44 42947.83 47917.00 2018-05-03 14:41:55.000 123 21247.68 235.44 42947.81 47916.96 2018-05-03 14:41:56.000 123 21247.66 235.47 42947.80 47916.96 2018-05-03 14:41:57.000 123 21247.68 235.45 42947.77 47916.95 2018-05-03 14:41:58.000 123 21247.69 235.42 42947.79 47916.92 2018-05-03 14:41:59.000 123 21247.72 235.40 42947.82 47916.92 2018-05-03 14:42:00.000 123 21247.76 235.40 42947.84 47916.96 2018-05-03 14:42:01.000 123 21247.76 235.39 42947.86 47916.97 2018-05-03 14:42:02.000 123 21247.76 235.30 42947.90 47917.00 2018-05-03 14:42:03.000 123 21247.78 235.26 42947.97 47917.04 2018-05-03 14:42:04.000 123 21247.78 235.26 42947.99 47917.10 2018-05-03 14:42:05.000 123 21247.81 235.25 42947.99 47917.15 2018-05-03 14:42:06.000 123 21247.83 235.23 42948.02 47917.18 2018-05-03 14:42:07.000 123 21247.85 235.25 42948.07 47917.21 2018-05-03 14:42:08.000 123 21247.85 235.26 42948.07 47917.24 2018-05-03 14:42:09.000 123 21247.87 235.26 42948.10 47917.26 2018-05-03 14:42:10.000 123 21247.87 235.25 42948.05 47917.25 2018-05-03 14:42:11.000 123 21247.84 235.24 42948.07 47917.27 2018-05-03 14:42:12.000 123 21247.84 235.22 42948.12 47917.28 2018-05-03 14:42:13.000 123 21247.82 235.28 42948.08 47917.27 2018-05-03 14:42:14.000 123 21247.84 235.28 42948.07 47917.26 2018-05-03 14:42:15.000 123 21247.83 235.28 42948.12 47917.28 2018-05-03 14:42:16.000 123 21247.82 235.29 42948.14 47917.25 2018-05-03 14:42:17.000 123 21247.81 235.31 42948.12 47917.26 2018-05-03 14:42:18.000 123 21247.81 235.33 42948.09 47917.24 2018-05-03 14:42:19.000 123 21247.81 235.38 42948.06 47917.24 2018-05-03 14:42:20.000 123 21247.82 235.42 42948.04 47917.22 2018-05-03 14:42:21.000 123 21247.83 235.45 42948.03 47917.18 2018-05-03 14:42:22.000 123 21247.82 235.48 42948.02 47917.16 2018-05-03 14:42:23.000 123 21247.80 235.49 42948.00 47917.14 2018-05-03 14:42:24.000 123 21247.74 235.48 42947.97 47917.12 2018-05-03 14:42:25.000 123 21247.69 235.46 42947.98 47917.11 2018-05-03 14:42:26.000 123 21247.65 235.44 42948.01 47917.09 2018-05-03 14:42:27.000 123 21247.61 235.44 42948.00 47917.09 2018-05-03 14:42:28.000 123 21247.57 235.42 42948.04 47917.10 2018-05-03 14:42:29.000 123 21247.57 235.41 42948.05 47917.12 2018-05-03 14:42:30.000 123 21247.49 235.48 42948.08 47917.11 2018-05-03 14:42:31.000 123 21247.40 235.58 42948.02 47917.12 2018-05-03 14:42:32.000 123 21247.38 235.67 42947.97 47916.98 2018-05-03 14:42:33.000 123 21247.35 235.78 42947.91 47916.92 2018-05-03 14:42:34.000 123 21247.31 235.84 42947.87 47916.84 2018-05-03 14:42:35.000 123 21247.30 235.87 42947.79 47916.77 2018-05-03 14:42:36.000 123 21247.26 235.95 42947.71 47916.72 2018-05-03 14:42:37.000 123 21247.24 236.01 42947.63 47916.62 2018-05-03 14:42:38.000 123 21247.24 236.01 42947.62 47916.59 2018-05-03 14:42:39.000 123 21247.26 235.99 42947.56 47916.53 2018-05-03 14:42:40.000 123 21247.24 235.99 42947.55 47916.49 2018-05-03 14:42:41.000 123 21247.30 235.99 42947.55 47916.51 2018-05-03 14:42:42.000 123 21247.35 235.94 42947.53 47916.51 2018-05-03 14:42:43.000 123 21247.37 235.88 42947.55 47916.49 2018-05-03 14:42:44.000 123 21247.40 235.77 42947.62 47916.52 2018-05-03 14:42:45.000 123 21247.50 235.62 42947.65 47916.58 2018-05-03 14:42:46.000 123 21247.57 235.61 42947.72 47916.70 2018-05-03 14:42:47.000 123 21247.57 235.66 42947.76 47916.80 2018-05-03 14:42:48.000 123 21247.56 235.70 42947.76 47916.86 2018-05-03 14:42:49.000 123 21247.46 235.82 42947.72 47916.82 2018-05-03 14:42:50.000 123 21247.30 236.00 42947.66 47916.71 2018-05-03 14:42:51.000 123 21247.25 236.09 42947.55 47916.58 2018-05-03 14:42:52.000 123 21247.21 236.11 42947.47 47916.46 2018-05-03 14:42:53.000 123 21247.22 236.05 42947.45 47916.40 2018-05-03 14:42:54.000 123 21247.25 236.01 42947.43 47916.39 2018-05-03 14:42:55.000 123 21247.31 235.94 42947.44 47916.41 2018-05-03 14:42:56.000 123 21247.41 235.82 42947.48 47916.46 2018-05-03 14:42:57.000 123 21247.56 235.73 42947.58 47916.53 2018-05-03 14:42:58.000 123 21247.67 235.63 42947.66 47916.68 2018-05-03 14:42:59.000 123 21247.75 235.59 42947.75 47916.80 2018-05-03 14:43:00.000 123 21247.81 235.59 42947.80 47916.87 2018-05-03 14:43:01.000 123 21247.84 235.64 42947.85 47916.96 2018-05-03 14:43:02.000 123 21247.85 235.69 42947.84 47917.01 2018-05-03 14:43:03.000 123 21247.84 235.82 42947.78 47917.01 2018-05-03 14:43:04.000 123 21247.78 235.93 42947.71 47916.93 2018-05-03 14:43:05.000 123 21247.73 236.02 42947.61 47916.85 2018-05-03 14:43:06.000 123 21247.73 236.00 42947.61 47916.77 2018-05-03 14:43:07.000 123 21247.77 235.98 42947.59 47916.78 2018-05-03 14:43:08.000 123 21247.80 235.96 42947.56 47916.74 2018-05-03 14:43:09.000 123 21247.85 235.91 42947.56 47916.77 2018-05-03 14:43:10.000 123 21247.90 235.87 42947.60 47916.78 2018-05-03 14:43:11.000 123 21247.92 235.83 42947.63 47916.86 2018-05-03 14:43:12.000 123 21247.95 235.77 42947.69 47916.87 2018-05-03 14:43:13.000 123 21247.95 235.78 42947.72 47916.95 2018-05-03 14:43:14.000 123 21248.01 235.79 42947.73 47916.99 2018-05-03 14:43:15.000 123 21248.04 235.79 42947.75 47917.04 2018-05-03 14:43:16.000 123 21248.04 235.77 42947.77 47917.04 2018-05-03 14:43:17.000 123 21248.05 235.74 42947.81 47917.05 2018-05-03 14:43:18.000 123 21248.09 235.69 42947.82 47917.07 2018-05-03 14:43:19.000 123 21248.11 235.65 42947.87 47917.15 2018-05-03 14:43:20.000 123 21248.13 235.63 42947.91 47917.16 2018-05-03 14:43:21.000 123 21248.08 235.64 42947.94 47917.20 2018-05-03 14:43:22.000 123 21248.10 235.61 42947.98 47917.23 2018-05-03 14:43:23.000 123 21248.09 235.62 42948.00 47917.26 2018-05-03 14:43:24.000 123 21248.01 235.65 42948.00 47917.29 2018-05-03 14:43:25.000 123 21247.94 235.78 42947.99 47917.29 2018-05-03 14:43:26.000 123 21247.86 235.91 42947.91 47917.21 2018-05-03 14:43:27.000 123 21247.81 236.03 42947.83 47917.11 2018-05-03 14:43:28.000 123 21247.74 236.10 42947.76 47916.99 2018-05-03 14:43:29.000 123 21247.68 236.11 42947.72 47916.92 2018-05-03 14:43:30.000 123 21247.66 236.07 42947.67 47916.84 2018-05-03 14:43:31.000 123 21247.65 236.02 42947.69 47916.82 2018-05-03 14:43:32.000 123 21247.66 235.97 42947.71 47916.82 2018-05-03 14:43:33.000 123 21247.64 235.92 42947.74 47916.82 2018-05-03 14:43:34.000 123 21247.63 235.91 42947.77 47916.84 2018-05-03 14:43:35.000 123 21247.59 235.90 42947.78 47916.88 2018-05-03 14:43:36.000 123 21247.55 235.86 42947.84 47916.89 2018-05-03 14:43:37.000 123 21247.51 235.84 42947.92 47916.94 2018-05-03 14:43:38.000 123 21247.53 235.82 42947.94 47916.95 2018-05-03 14:43:39.000 123 21247.49 235.81 42947.95 47916.97 2018-05-03 14:43:40.000 123 21247.47 235.84 42948.00 47917.01 2018-05-03 14:43:41.000 123 21247.48 235.88 42948.00 47916.99 2018-05-03 14:43:42.000 123 21247.49 235.96 42947.97 47917.02 2018-05-03 14:43:43.000 123 21247.52 235.99 42947.94 47917.02 2018-05-03 14:43:44.000 123 21247.53 236.00 42947.91 47917.00 2018-05-03 14:43:45.000 123 21247.52 236.00 42947.89 47916.94 2018-05-03 14:43:46.000 123 21247.49 235.98 42947.93 47916.95 2018-05-03 14:43:47.000 123 21247.45 235.93 42947.93 47916.94 2018-05-03 14:43:48.000 123 21247.45 235.89 42947.92 47916.94 2018-05-03 14:43:49.000 123 21247.46 235.87 42947.96 47916.97 2018-05-03 14:43:50.000 123 21247.47 235.87 42947.99 47916.98 2018-05-03 14:43:51.000 123 21247.49 235.87 42947.98 47916.99 2018-05-03 14:43:52.000 123 21247.51 235.86 42947.99 47917.00 2018-05-03 14:43:53.000 123 21247.47 235.85 42948.00 47917.00 2018-05-03 14:43:54.000 123 21247.46 235.81 42948.04 47917.02 2018-05-03 14:43:55.000 123 21247.44 235.78 42948.05 47917.05 2018-05-03 14:43:56.000 123 21247.41 235.77 42948.08 47917.03 2018-05-03 14:43:57.000 123 21247.39 235.76 42948.10 47917.04 2018-05-03 14:43:58.000 123 21247.44 235.73 42948.15 47917.09 2018-05-03 14:43:59.000 123 21247.47 235.69 42948.17 47917.14 2018-05-03 14:44:00.000 123 21247.55 235.68 42948.19 47917.17 2018-05-03 14:44:01.000 123 21247.55 235.67 42948.23 47917.21 2018-05-03 14:44:02.000 123 21247.54 235.72 42948.20 47917.25 2018-05-03 14:44:03.000 123 21247.54 235.72 42948.20 47917.22 2018-05-03 14:44:04.000 123 21247.57 235.75 42948.21 47917.23 2018-05-03 14:44:05.000 123 21247.62 235.79 42948.19 47917.26 2018-05-03 14:44:06.000 123 21247.68 235.78 42948.21 47917.26 2018-05-03 14:44:07.000 123 21247.69 235.78 42948.19 47917.30 2018-05-03 14:44:08.000 123 21247.72 235.79 42948.16 47917.26 2018-05-03 14:44:09.000 123 21247.74 235.81 42948.14 47917.26 2018-05-03 14:44:10.000 123 21247.79 235.81 42948.15 47917.23 2018-05-03 14:44:11.000 123 21247.80 235.84 42948.11 47917.26 2018-05-03 14:44:12.000 123 21247.79 235.83 42948.10 47917.26 2018-05-03 14:44:13.000 123 21247.81 235.78 42948.07 47917.21 2018-05-03 14:44:14.000 123 21247.83 235.74 42948.08 47917.24 2018-05-03 14:44:15.000 123 21247.84 235.70 42948.09 47917.22 2018-05-03 14:44:16.000 123 21247.88 235.70 42948.13 47917.29 2018-05-03 14:44:17.000 123 21247.90 235.72 42948.13 47917.31 2018-05-03 14:44:18.000 123 21247.91 235.73 42948.16 47917.31 2018-05-03 14:44:19.000 123 21247.96 235.72 42948.13 47917.34 2018-05-03 14:44:20.000 123 21247.95 235.77 42948.11 47917.34 2018-05-03 14:44:21.000 123 21247.96 235.77 42948.08 47917.34 2018-05-03 14:44:22.000 123 21247.99 235.78 42948.09 47917.35 2018-05-03 14:44:23.000 123 21247.99 235.78 42948.11 47917.35 2018-05-03 14:44:24.000 123 21248.01 235.76 42948.15 47917.36 2018-05-03 14:44:25.000 123 21248.04 235.79 42948.16 47917.35 2018-05-03 14:44:26.000 123 21248.04 235.79 42948.13 47917.37 2018-05-03 14:44:27.000 123 21248.05 235.79 42948.13 47917.38 2018-05-03 14:44:28.000 123 21248.07 235.81 42948.12 47917.38 2018-05-03 14:44:29.000 123 21248.08 235.82 42948.11 47917.37 2018-05-03 14:44:30.000 123 21248.06 235.83 42948.13 47917.38 2018-05-03 14:44:31.000 123 21248.00 235.86 42948.12 47917.36 2018-05-03 14:44:32.000 123 21247.90 235.90 42948.07 47917.32 2018-05-03 14:44:33.000 123 21247.83 235.93 42948.05 47917.28 2018-05-03 14:44:34.000 123 21247.82 235.97 42948.02 47917.23 2018-05-03 14:44:35.000 123 21247.76 235.98 42948.02 47917.19 2018-05-03 14:44:36.000 123 21247.70 235.98 42948.00 47917.14 2018-05-03 14:44:37.000 123 21247.66 235.96 42947.99 47917.13 2018-05-03 14:44:38.000 123 21247.63 235.93 42947.98 47917.10 2018-05-03 14:44:39.000 123 21247.63 235.90 42948.01 47917.09 2018-05-03 14:44:40.000 123 21247.66 235.88 42948.04 47917.12 2018-05-03 14:44:41.000 123 21247.69 235.83 42948.08 47917.12 2018-05-03 14:44:42.000 123 21247.68 235.80 42948.09 47917.19 2018-05-03 14:44:43.000 123 21247.68 235.79 42948.11 47917.18 2018-05-03 14:44:44.000 123 21247.72 235.75 42948.13 47917.22 2018-05-03 14:44:45.000 123 21247.72 235.75 42948.15 47917.25 2018-05-03 14:44:46.000 123 21247.76 235.72 42948.15 47917.26 2018-05-03 14:44:47.000 123 21247.76 235.73 42948.19 47917.29 2018-05-03 14:44:48.000 123 21247.80 235.72 42948.20 47917.33 2018-05-03 14:44:49.000 123 21247.86 235.71 42948.22 47917.32 2018-05-03 14:44:50.000 123 21247.88 235.71 42948.22 47917.40 2018-05-03 14:44:51.000 123 21247.92 235.68 42948.24 47917.38 2018-05-03 14:44:52.000 123 21247.94 235.66 42948.26 47917.42 2018-05-03 14:44:53.000 123 21247.98 235.63 42948.26 47917.45 2018-05-03 14:44:54.000 123 21248.02 235.63 42948.28 47917.47 2018-05-03 14:44:55.000 123 21248.08 235.61 42948.30 47917.52 2018-05-03 14:44:56.000 123 21248.15 235.63 42948.28 47917.55 2018-05-03 14:44:57.000 123 21248.15 235.64 42948.30 47917.59 2018-05-03 14:44:58.000 123 21248.13 235.63 42948.30 47917.59 2018-05-03 14:44:59.000 123 21248.15 235.61 42948.31 47917.59 2018-05-03 14:45:00.000 123 21248.13 235.65 42948.34 47917.62 2018-05-03 14:45:01.000 123 21248.09 235.71 42948.32 47917.58 2018-05-03 14:45:02.000 123 21248.06 235.72 42948.28 47917.56 2018-05-03 14:45:03.000 123 21248.04 235.72 42948.26 47917.52 2018-05-03 14:45:04.000 123 21248.01 235.73 42948.25 47917.48 2018-05-03 14:45:05.000 123 21248.03 235.70 42948.24 47917.49 2018-05-03 14:45:06.000 123 21248.05 235.69 42948.23 47917.48 2018-05-03 14:45:07.000 123 21248.10 235.66 42948.23 47917.49 2018-05-03 14:45:08.000 123 21248.13 235.64 42948.22 47917.47 2018-05-03 14:45:09.000 123 21248.16 235.69 42948.19 47917.52 2018-05-03 14:45:10.000 123 21248.15 235.69 42948.19 47917.48 2018-05-03 14:45:11.000 123 21248.20 235.64 42948.22 47917.51 2018-05-03 14:45:12.000 123 21248.24 235.58 42948.28 47917.56 2018-05-03 14:45:13.000 123 21248.23 235.56 42948.27 47917.60 2018-05-03 14:45:14.000 123 21248.22 235.55 42948.31 47917.63 2018-05-03 14:45:15.000 123 21248.25 235.56 42948.37 47917.66 2018-05-03 14:45:16.000 123 21248.26 235.56 42948.36 47917.67 2018-05-03 14:45:17.000 123 21248.24 235.59 42948.41 47917.71 2018-05-03 14:45:18.000 123 21248.25 235.66 42948.42 47917.72 2018-05-03 14:45:19.000 123 21248.22 235.72 42948.36 47917.72 2018-05-03 14:45:20.000 123 21248.19 235.75 42948.36 47917.69 2018-05-03 14:45:21.000 123 21248.14 235.79 42948.32 47917.63 2018-05-03 14:45:22.000 123 21248.07 235.86 42948.29 47917.56 2018-05-03 14:45:23.000 123 21248.01 235.92 42948.28 47917.52 2018-05-03 14:45:24.000 123 21247.99 235.93 42948.22 47917.45 2018-05-03 14:45:25.000 123 21247.98 235.91 42948.20 47917.44 2018-05-03 14:45:26.000 123 21247.94 235.90 42948.21 47917.39 2018-05-03 14:45:27.000 123 21247.89 235.89 42948.23 47917.36 2018-05-03 14:45:28.000 123 21247.87 235.89 42948.24 47917.38 2018-05-03 14:45:29.000 123 21247.85 235.89 42948.22 47917.38 2018-05-03 14:45:30.000 123 21247.83 235.93 42948.20 47917.33 2018-05-03 14:45:31.000 123 21247.86 235.94 42948.19 47917.38 2018-05-03 14:45:32.000 123 21247.80 235.93 42948.19 47917.31 2018-05-03 14:45:33.000 123 21247.79 235.93 42948.19 47917.31 2018-05-03 14:45:34.000 123 21247.77 235.95 42948.18 47917.28 2018-05-03 14:45:35.000 123 21247.75 235.94 42948.18 47917.28 2018-05-03 14:45:36.000 123 21247.73 235.94 42948.14 47917.23 2018-05-03 14:45:37.000 123 21247.72 235.97 42948.18 47917.28 2018-05-03 14:45:38.000 123 21247.67 236.10 42948.12 47917.24 2018-05-03 14:45:39.000 123 21247.66 236.21 42948.08 47917.22 2018-05-03 14:45:40.000 123 21247.65 236.28 42948.01 47917.16 2018-05-03 14:45:41.000 123 21247.60 236.31 42947.94 47917.08 2018-05-03 14:45:42.000 123 21247.57 236.32 42947.89 47917.00 2018-05-03 14:45:43.000 123 21247.54 236.30 42947.91 47916.97 2018-05-03 14:45:44.000 123 21247.56 236.28 42947.93 47916.97 2018-05-03 14:45:45.000 123 21247.54 236.29 42947.96 47916.95 2018-05-03 14:45:46.000 123 21247.55 236.30 42947.95 47916.96 2018-05-03 14:45:47.000 123 21247.56 236.32 42947.94 47916.98 2018-05-03 14:45:48.000 123 21247.57 236.34 42947.93 47917.00 2018-05-03 14:45:49.000 123 21247.63 236.33 42947.92 47916.99 2018-05-03 14:45:50.000 123 21247.68 236.32 42947.92 47917.02 2018-05-03 14:45:51.000 123 21247.71 236.32 42947.94 47917.07 2018-05-03 14:45:52.000 123 21247.72 236.32 42947.95 47917.07 2018-05-03 14:45:53.000 123 21247.74 236.38 42947.95 47917.11 2018-05-03 14:45:54.000 123 21247.65 236.49 42947.94 47917.11 2018-05-03 14:45:55.000 123 21247.51 236.67 42947.84 47917.02 2018-05-03 14:45:56.000 123 21247.45 236.77 42947.78 47916.90 2018-05-03 14:45:57.000 123 21247.38 236.80 42947.70 47916.82 2018-05-03 14:45:58.000 123 21247.30 236.82 42947.68 47916.72 2018-05-03 14:45:59.000 123 21247.24 236.83 42947.67 47916.67 2018-05-03 14:46:00.000 123 21247.22 236.84 42947.66 47916.62 2018-05-03 14:46:01.000 123 21247.19 236.84 42947.66 47916.58 2018-05-03 14:46:02.000 123 21247.16 236.86 42947.63 47916.59 2018-05-03 14:46:03.000 123 21247.12 236.86 42947.64 47916.56 2018-05-03 14:46:04.000 123 21247.08 236.86 42947.63 47916.53 2018-05-03 14:46:05.000 123 21247.06 236.85 42947.62 47916.53 2018-05-03 14:46:06.000 123 21247.01 236.86 42947.58 47916.49 2018-05-03 14:46:07.000 123 21246.98 236.84 42947.61 47916.48 2018-05-03 14:46:08.000 123 21246.99 236.83 42947.66 47916.49 2018-05-03 14:46:09.000 123 21246.97 236.81 42947.66 47916.47 2018-05-03 14:46:10.000 123 21246.95 236.77 42947.69 47916.51 2018-05-03 14:46:11.000 123 21246.92 236.76 42947.74 47916.49 2018-05-03 14:46:12.000 123 21246.92 236.71 42947.73 47916.49 2018-05-03 14:46:13.000 123 21246.89 236.66 42947.76 47916.52 2018-05-03 14:46:14.000 123 21246.89 236.64 42947.78 47916.55 2018-05-03 14:46:15.000 123 21246.93 236.60 42947.84 47916.56 2018-05-03 14:46:16.000 123 21246.93 236.60 42947.85 47916.55 2018-05-03 14:46:17.000 123 21246.98 236.58 42947.87 47916.63 2018-05-03 14:46:18.000 123 21247.00 236.57 42947.87 47916.60 2018-05-03 14:46:19.000 123 21247.01 236.58 42947.88 47916.62 2018-05-03 14:46:20.000 123 21247.03 236.58 42947.87 47916.66 2018-05-03 14:46:21.000 123 21247.03 236.56 42947.85 47916.66 2018-05-03 14:46:22.000 123 21247.02 236.56 42947.89 47916.66 2018-05-03 14:46:23.000 123 21247.02 236.55 42947.87 47916.71 2018-05-03 14:46:24.000 123 21247.06 236.55 42947.90 47916.75 2018-05-03 14:46:25.000 123 21247.05 236.52 42947.92 47916.70 2018-05-03 14:46:26.000 123 21247.06 236.51 42947.93 47916.79 2018-05-03 14:46:27.000 123 21247.07 236.51 42947.93 47916.78 2018-05-03 14:46:28.000 123 21247.08 236.51 42947.99 47916.79 2018-05-03 14:46:29.000 123 21247.08 236.48 42948.02 47916.79 2018-05-03 14:46:30.000 123 21247.07 236.49 42948.03 47916.83 2018-05-03 14:46:31.000 123 21247.08 236.49 42948.04 47916.82 2018-05-03 14:46:32.000 123 21247.08 236.49 42948.07 47916.83 2018-05-03 14:46:33.000 123 21247.10 236.48 42948.07 47916.88 2018-05-03 14:46:34.000 123 21247.10 236.48 42948.09 47916.85 2018-05-03 14:46:35.000 123 21247.12 236.49 42948.06 47916.89 2018-05-03 14:46:36.000 123 21247.10 236.49 42948.05 47916.88 2018-05-03 14:46:37.000 123 21247.14 236.50 42948.06 47916.92 2018-05-03 14:46:38.000 123 21247.14 236.51 42948.08 47916.93 2018-05-03 14:46:39.000 123 21247.12 236.53 42948.12 47916.93 2018-05-03 14:46:40.000 123 21247.14 236.50 42948.12 47916.93 2018-05-03 14:46:41.000 123 21247.10 236.47 42948.14 47916.94 2018-05-03 14:46:42.000 123 21247.15 236.51 42948.13 47916.95 2018-05-03 14:46:43.000 123 21247.19 236.53 42948.16 47916.99 2018-05-03 14:46:44.000 123 21247.21 236.53 42948.14 47916.99 2018-05-03 14:46:45.000 123 21247.21 236.53 42948.11 47916.98 2018-05-03 14:46:46.000 123 21247.23 236.55 42948.18 47917.02 2018-05-03 14:46:47.000 123 21247.27 236.56 42948.19 47917.06 2018-05-03 14:46:48.000 123 21247.27 236.58 42948.17 47917.04 2018-05-03 14:46:49.000 123 21247.28 236.59 42948.14 47917.04 2018-05-03 14:46:50.000 123 21247.28 236.59 42948.14 47917.04 2018-05-03 14:46:51.000 123 21247.27 236.59 42948.16 47917.06 2018-05-03 14:46:52.000 123 21247.24 236.60 42948.16 47917.06 2018-05-03 14:46:53.000 123 21247.30 236.58 42948.17 47917.07 2018-05-03 14:46:54.000 123 21247.29 236.56 42948.18 47917.08 2018-05-03 14:46:55.000 123 21247.29 236.58 42948.20 47917.06 2018-05-03 14:46:56.000 123 21247.27 236.58 42948.18 47917.08 2018-05-03 14:46:57.000 123 21247.25 236.58 42948.15 47917.06 2018-05-03 14:46:58.000 123 21247.25 236.57 42948.16 47917.07 2018-05-03 14:46:59.000 123 21247.22 236.60 42948.19 47917.08 2018-05-03 14:47:00.000 123 21247.16 236.59 42948.20 47917.05 2018-05-03 14:47:01.000 123 21247.15 236.59 42948.18 47917.05 2018-05-03 14:47:02.000 123 21247.12 236.59 42948.19 47917.04 2018-05-03 14:47:03.000 123 21247.12 236.61 42948.18 47917.02 2018-05-03 14:47:04.000 123 21247.12 236.59 42948.17 47917.02 2018-05-03 14:47:05.000 123 21247.10 236.62 42948.17 47917.00 2018-05-03 14:47:06.000 123 21247.07 236.62 42948.21 47917.01 2018-05-03 14:47:07.000 123 21247.13 236.62 42948.19 47917.01 2018-05-03 14:47:08.000 123 21247.13 236.62 42948.17 47917.01 2018-05-03 14:47:09.000 123 21247.12 236.62 42948.16 47917.01 2018-05-03 14:47:10.000 123 21247.12 236.60 42948.13 47917.00 2018-05-03 14:47:11.000 123 21247.10 236.59 42948.13 47916.97 2018-05-03 14:47:12.000 123 21247.09 236.57 42948.16 47917.02 2018-05-03 14:47:13.000 123 21247.07 236.56 42948.21 47917.01 2018-05-03 14:47:14.000 123 21247.10 236.54 42948.22 47917.04 2018-05-03 14:47:15.000 123 21247.08 236.51 42948.25 47917.08 2018-05-03 14:47:16.000 123 21247.07 236.48 42948.30 47917.07 2018-05-03 14:47:17.000 123 21247.05 236.47 42948.31 47917.08 2018-05-03 14:47:18.000 123 21247.05 236.46 42948.35 47917.13 2018-05-03 14:47:19.000 123 21247.06 236.46 42948.33 47917.13 2018-05-03 14:47:20.000 123 21247.07 236.45 42948.37 47917.17 2018-05-03 14:47:21.000 123 21247.10 236.43 42948.39 47917.20 2018-05-03 14:47:22.000 123 21247.09 236.41 42948.38 47917.18 2018-05-03 14:47:23.000 123 21247.09 236.43 42948.40 47917.22 2018-05-03 14:47:24.000 123 21247.10 236.43 42948.40 47917.21 2018-05-03 14:47:25.000 123 21247.13 236.41 42948.41 47917.24 2018-05-03 14:47:26.000 123 21247.18 236.39 42948.41 47917.24 2018-05-03 14:47:27.000 123 21247.18 236.38 42948.43 47917.29 2018-05-03 14:47:28.000 123 21247.20 236.36 42948.46 47917.26 2018-05-03 14:47:29.000 123 21247.22 236.34 42948.45 47917.31 2018-05-03 14:47:30.000 123 21247.26 236.32 42948.48 47917.31 2018-05-03 14:47:31.000 123 21247.27 236.34 42948.52 47917.35 2018-05-03 14:47:32.000 123 21247.30 236.34 42948.52 47917.34 2018-05-03 14:47:33.000 123 21247.35 236.36 42948.54 47917.42 2018-05-03 14:47:34.000 123 21247.38 236.38 42948.57 47917.39 2018-05-03 14:47:35.000 123 21247.40 236.41 42948.53 47917.41 2018-05-03 14:47:36.000 123 21247.45 236.43 42948.49 47917.44 2018-05-03 14:47:37.000 123 21247.45 236.46 42948.51 47917.45 2018-05-03 14:47:38.000 123 21247.44 236.46 42948.49 47917.44 2018-05-03 14:47:39.000 123 21247.44 236.46 42948.48 47917.44 2018-05-03 14:47:40.000 123 21247.46 236.48 42948.50 47917.45 2018-05-03 14:47:41.000 123 21247.47 236.47 42948.53 47917.48 2018-05-03 14:47:42.000 123 21247.44 236.44 42948.55 47917.47 2018-05-03 14:47:43.000 123 21247.45 236.47 42948.56 47917.50 2018-05-03 14:47:44.000 123 21247.41 236.47 42948.55 47917.51 2018-05-03 14:47:45.000 123 21247.39 236.46 42948.54 47917.49 2018-05-03 14:47:46.000 123 21247.41 236.45 42948.58 47917.48 2018-05-03 14:47:47.000 123 21247.42 236.44 42948.58 47917.50 2018-05-03 14:47:48.000 123 21247.42 236.43 42948.60 47917.52 2018-05-03 14:47:49.000 123 21247.44 236.38 42948.61 47917.55 2018-05-03 14:47:50.000 123 21247.45 236.37 42948.67 47917.57 2018-05-03 14:47:51.000 123 21247.46 236.39 42948.67 47917.59 2018-05-03 14:47:52.000 123 21247.47 236.38 42948.69 47917.57 2018-05-03 14:47:53.000 123 21247.48 236.36 42948.68 47917.58 2018-05-03 14:47:54.000 123 21247.49 236.34 42948.67 47917.59 2018-05-03 14:47:55.000 123 21247.50 236.36 42948.66 47917.62 2018-05-03 14:47:56.000 123 21247.50 236.38 42948.69 47917.61 2018-05-03 14:47:57.000 123 21247.51 236.38 42948.64 47917.61 2018-05-03 14:47:58.000 123 21247.54 236.37 42948.67 47917.67 2018-05-03 14:47:59.000 123 21247.64 236.34 42948.68 47917.65 2018-05-03 14:48:00.000 123 21247.67 236.35 42948.69 47917.69 2018-05-03 14:48:01.000 123 21247.66 236.36 42948.68 47917.71 2018-05-03 14:48:02.000 123 21247.62 236.38 42948.64 47917.68 2018-05-03 14:48:03.000 123 21247.61 236.36 42948.64 47917.67 2018-05-03 14:48:04.000 123 21247.63 236.32 42948.63 47917.68 2018-05-03 14:48:05.000 123 21247.65 236.27 42948.66 47917.66 2018-05-03 14:48:06.000 123 21247.64 236.26 42948.71 47917.69 2018-05-03 14:48:07.000 123 21247.66 236.28 42948.72 47917.72 2018-05-03 14:48:08.000 123 21247.70 236.31 42948.72 47917.72 2018-05-03 14:48:09.000 123 21247.69 236.33 42948.70 47917.77 2018-05-03 14:48:10.000 123 21247.70 236.37 42948.68 47917.76 2018-05-03 14:48:11.000 123 21247.68 236.45 42948.64 47917.73 2018-05-03 14:48:12.000 123 21247.68 236.47 42948.64 47917.72 2018-05-03 14:48:13.000 123 21247.72 236.45 42948.62 47917.69 2018-05-03 14:48:14.000 123 21247.72 236.45 42948.64 47917.67 2018-05-03 14:48:15.000 123 21247.73 236.48 42948.60 47917.67 2018-05-03 14:48:16.000 123 21247.76 236.45 42948.60 47917.67 2018-05-03 14:48:17.000 123 21247.74 236.46 42948.59 47917.65 2018-05-03 14:48:18.000 123 21247.73 236.49 42948.54 47917.66 2018-05-03 14:48:19.000 123 21247.70 236.48 42948.56 47917.63 2018-05-03 14:48:20.000 123 21247.69 236.51 42948.55 47917.61 2018-05-03 14:48:21.000 123 21247.66 236.58 42948.50 47917.61 2018-05-03 14:48:22.000 123 21247.62 236.65 42948.46 47917.54 2018-05-03 14:48:23.000 123 21247.63 236.62 42948.47 47917.50 2018-05-03 14:48:24.000 123 21247.63 236.61 42948.48 47917.50 2018-05-03 14:48:25.000 123 21247.58 236.61 42948.48 47917.49 2018-05-03 14:48:26.000 123 21247.51 236.63 42948.45 47917.47 2018-05-03 14:48:27.000 123 21247.46 236.61 42948.43 47917.44 2018-05-03 14:48:28.000 123 21247.41 236.56 42948.45 47917.40 2018-05-03 14:48:29.000 123 21247.37 236.54 42948.50 47917.40 2018-05-03 14:48:30.000 123 21247.31 236.54 42948.51 47917.40 2018-05-03 14:48:31.000 123 21247.28 236.52 42948.52 47917.42 2018-05-03 14:48:32.000 123 21247.28 236.49 42948.55 47917.41 2018-05-03 14:48:33.000 123 21247.24 236.50 42948.58 47917.45 2018-05-03 14:48:34.000 123 21247.22 236.53 42948.61 47917.43 2018-05-03 14:48:35.000 123 21247.18 236.52 42948.60 47917.48 2018-05-03 14:48:36.000 123 21247.16 236.53 42948.61 47917.42 2018-05-03 14:48:37.000 123 21247.15 236.54 42948.65 47917.43 2018-05-03 14:48:38.000 123 21247.16 236.54 42948.66 47917.44 2018-05-03 14:48:39.000 123 21247.13 236.58 42948.66 47917.45 2018-05-03 14:48:40.000 123 21247.12 236.60 42948.65 47917.45 2018-05-03 14:48:41.000 123 21247.14 236.63 42948.68 47917.46 2018-05-03 14:48:42.000 123 21247.14 236.65 42948.67 47917.48 2018-05-03 14:48:43.000 123 21247.13 236.66 42948.66 47917.47 2018-05-03 14:48:44.000 123 21247.12 236.69 42948.69 47917.46 2018-05-03 14:48:45.000 123 21247.10 236.74 42948.69 47917.45 2018-05-03 14:48:46.000 123 21247.10 236.73 42948.69 47917.46 2018-05-03 14:48:47.000 123 21247.09 236.76 42948.72 47917.44 2018-05-03 14:48:48.000 123 21247.10 236.79 42948.69 47917.49 2018-05-03 14:48:49.000 123 21247.07 236.81 42948.67 47917.41 2018-05-03 14:48:50.000 123 21247.04 236.84 42948.65 47917.40 2018-05-03 14:48:51.000 123 21247.05 236.86 42948.65 47917.40 2018-05-03 14:48:52.000 123 21247.04 236.88 42948.67 47917.38 2018-05-03 14:48:53.000 123 21247.02 236.91 42948.66 47917.36 2018-05-03 14:48:54.000 123 21247.06 236.89 42948.65 47917.39 2018-05-03 14:48:55.000 123 21247.08 236.86 42948.64 47917.38 2018-05-03 14:48:56.000 123 21247.08 236.90 42948.63 47917.37 2018-05-03 14:48:57.000 123 21247.09 236.88 42948.62 47917.37 2018-05-03 14:48:58.000 123 21247.08 236.88 42948.65 47917.39 2018-05-03 14:48:59.000 123 21247.09 236.85 42948.64 47917.44 2018-05-03 14:49:00.000 123 21247.09 236.86 42948.67 47917.42 2018-05-03 14:49:01.000 123 21247.09 236.85 42948.67 47917.41 2018-05-03 14:49:02.000 123 21247.13 236.83 42948.69 47917.45 2018-05-03 14:49:03.000 123 21247.14 236.82 42948.73 47917.47 2018-05-03 14:49:04.000 123 21247.15 236.78 42948.73 47917.53 2018-05-03 14:49:05.000 123 21247.18 236.75 42948.76 47917.54 2018-05-03 14:49:06.000 123 21247.16 236.75 42948.78 47917.56 2018-05-03 14:49:07.000 123 21247.20 236.72 42948.80 47917.60 2018-05-03 14:49:08.000 123 21247.25 236.72 42948.81 47917.63 2018-05-03 14:49:09.000 123 21247.23 236.74 42948.81 47917.63 2018-05-03 14:49:10.000 123 21247.21 236.72 42948.85 47917.66 2018-05-03 14:49:11.000 123 21247.18 236.72 42948.87 47917.66 2018-05-03 14:49:12.000 123 21247.17 236.69 42948.88 47917.66 2018-05-03 14:49:13.000 123 21247.18 236.69 42948.85 47917.67 2018-05-03 14:49:14.000 123 21247.17 236.66 42948.88 47917.69 2018-05-03 14:49:15.000 123 21247.16 236.68 42948.90 47917.64 2018-05-03 14:49:16.000 123 21247.16 236.69 42948.87 47917.70 2018-05-03 14:49:17.000 123 21247.16 236.68 42948.88 47917.71 2018-05-03 14:49:18.000 123 21247.18 236.67 42948.91 47917.73 2018-05-03 14:49:19.000 123 21247.19 236.66 42948.90 47917.72 2018-05-03 14:49:20.000 123 21247.16 236.67 42948.91 47917.71 2018-05-03 14:49:21.000 123 21247.13 236.67 42948.91 47917.73 2018-05-03 14:49:22.000 123 21247.15 236.65 42948.95 47917.73 2018-05-03 14:49:23.000 123 21247.13 236.64 42948.95 47917.70 2018-05-03 14:49:24.000 123 21247.14 236.66 42948.94 47917.76 2018-05-03 14:49:25.000 123 21247.15 236.71 42948.97 47917.78 2018-05-03 14:49:26.000 123 21247.15 236.73 42948.90 47917.76 2018-05-03 14:49:27.000 123 21247.15 236.75 42948.91 47917.75 2018-05-03 14:49:28.000 123 21247.17 236.74 42948.94 47917.76 2018-05-03 14:49:29.000 123 21247.22 236.73 42948.94 47917.72 2018-05-03 14:49:30.000 123 21247.19 236.75 42948.94 47917.74 2018-05-03 14:49:31.000 123 21247.20 236.75 42948.96 47917.74 2018-05-03 14:49:32.000 123 21247.22 236.75 42948.96 47917.77 2018-05-03 14:49:33.000 123 21247.26 236.77 42948.95 47917.77 2018-05-03 14:49:34.000 123 21247.28 236.80 42948.91 47917.75 2018-05-03 14:49:35.000 123 21247.28 236.79 42948.91 47917.77 2018-05-03 14:49:36.000 123 21247.26 236.80 42948.89 47917.76 2018-05-03 14:49:37.000 123 21247.26 236.83 42948.89 47917.76 2018-05-03 14:49:38.000 123 21247.30 236.81 42948.88 47917.78 2018-05-03 14:49:39.000 123 21247.36 236.86 42948.91 47917.75 2018-05-03 14:49:40.000 123 21247.41 236.90 42948.89 47917.79 2018-05-03 14:49:41.000 123 21247.47 236.92 42948.86 47917.79 2018-05-03 14:49:42.000 123 21247.50 236.94 42948.82 47917.76 2018-05-03 14:49:43.000 123 21247.44 236.98 42948.82 47917.78 2018-05-03 14:49:44.000 123 21247.40 236.96 42948.85 47917.74 2018-05-03 14:49:45.000 123 21247.39 236.96 42948.87 47917.75 2018-05-03 14:49:46.000 123 21247.36 236.93 42948.86 47917.72 2018-05-03 14:49:47.000 123 21247.35 236.92 42948.86 47917.75 2018-05-03 14:49:48.000 123 21247.35 236.90 42948.87 47917.74 2018-05-03 14:49:49.000 123 21247.34 236.89 42948.92 47917.76 2018-05-03 14:49:50.000 123 21247.32 236.91 42948.93 47917.75 2018-05-03 14:49:51.000 123 21247.29 236.94 42948.97 47917.76 2018-05-03 14:49:52.000 123 21247.29 236.98 42948.95 47917.79 2018-05-03 14:49:53.000 123 21247.27 237.02 42948.91 47917.76 2018-05-03 14:49:54.000 123 21247.25 237.05 42948.89 47917.73 2018-05-03 14:49:55.000 123 21247.21 237.07 42948.87 47917.73 2018-05-03 14:49:56.000 123 21247.19 237.08 42948.87 47917.71 2018-05-03 14:49:57.000 123 21247.18 237.07 42948.87 47917.67 2018-05-03 14:49:58.000 123 21247.15 237.04 42948.89 47917.66 2018-05-03 14:49:59.000 123 21247.14 237.02 42948.88 47917.69 2018-05-03 14:50:00.000 123 21247.15 237.03 42948.94 47917.67 2018-05-03 14:50:01.000 123 21247.14 237.04 42948.95 47917.70 2018-05-03 14:50:02.000 123 21247.13 237.01 42948.98 47917.72 2018-05-03 14:50:03.000 123 21247.14 236.99 42949.04 47917.76 2018-05-03 14:50:04.000 123 21247.14 236.93 42949.06 47917.75 2018-05-03 14:50:05.000 123 21247.18 236.88 42949.11 47917.78 2018-05-03 14:50:06.000 123 21247.18 236.85 42949.14 47917.87 2018-05-03 14:50:07.000 123 21247.19 236.84 42949.19 47917.90 2018-05-03 14:50:08.000 123 21247.19 236.87 42949.21 47917.96 2018-05-03 14:50:09.000 123 21247.21 236.84 42949.23 47917.99 2018-05-03 14:50:10.000 123 21247.20 236.83 42949.28 47918.02 2018-05-03 14:50:11.000 123 21247.22 236.85 42949.37 47918.09 2018-05-03 14:50:12.000 123 21247.23 236.84 42949.36 47918.09 2018-05-03 14:50:13.000 123 21247.26 236.86 42949.36 47918.14 2018-05-03 14:50:14.000 123 21247.20 236.92 42949.35 47918.14 2018-05-03 14:50:15.000 123 21247.17 236.97 42949.36 47918.12 2018-05-03 14:50:16.000 123 21247.12 237.00 42949.32 47918.07 2018-05-03 14:50:17.000 123 21247.09 237.03 42949.31 47918.06 2018-05-03 14:50:18.000 123 21247.10 237.04 42949.30 47918.05 2018-05-03 14:50:19.000 123 21247.10 237.05 42949.30 47918.04 2018-05-03 14:50:20.000 123 21247.10 237.04 42949.30 47918.03 2018-05-03 14:50:21.000 123 21247.13 237.05 42949.29 47918.02 2018-05-03 14:50:22.000 123 21247.17 237.04 42949.27 47918.03 2018-05-03 14:50:23.000 123 21247.17 237.06 42949.28 47918.06 2018-05-03 14:50:24.000 123 21247.16 237.03 42949.29 47918.03 2018-05-03 14:50:25.000 123 21247.16 237.03 42949.28 47918.02 2018-05-03 14:50:26.000 123 21247.15 237.03 42949.29 47918.04 2018-05-03 14:50:27.000 123 21247.18 237.03 42949.32 47918.03 2018-05-03 14:50:28.000 123 21247.18 237.05 42949.34 47918.04 2018-05-03 14:50:29.000 123 21247.18 237.06 42949.29 47918.08 2018-05-03 14:50:30.000 123 21247.22 237.01 42949.33 47918.07 2018-05-03 14:50:31.000 123 21247.24 237.02 42949.35 47918.11 2018-05-03 14:50:32.000 123 21247.23 237.04 42949.36 47918.11 2018-05-03 14:50:33.000 123 21247.23 237.07 42949.34 47918.12 2018-05-03 14:50:34.000 123 21247.24 237.04 42949.37 47918.09 2018-05-03 14:50:35.000 123 21247.23 237.04 42949.34 47918.10 2018-05-03 14:50:36.000 123 21247.24 237.07 42949.34 47918.13 2018-05-03 14:50:37.000 123 21247.21 237.07 42949.33 47918.12 2018-05-03 14:50:38.000 123 21247.26 237.04 42949.36 47918.12 2018-05-03 14:50:39.000 123 21247.24 237.06 42949.37 47918.14 2018-05-03 14:50:40.000 123 21247.25 237.05 42949.39 47918.17 2018-05-03 14:50:41.000 123 21247.25 237.06 42949.40 47918.16 2018-05-03 14:50:42.000 123 21247.26 237.06 42949.41 47918.14 2018-05-03 14:50:43.000 123 21247.25 237.03 42949.37 47918.18 2018-05-03 14:50:44.000 123 21247.26 237.04 42949.39 47918.15 2018-05-03 14:50:45.000 123 21247.28 237.07 42949.43 47918.16 2018-05-03 14:50:46.000 123 21247.29 237.12 42949.44 47918.17 2018-05-03 14:50:47.000 123 21247.27 237.16 42949.38 47918.17 2018-05-03 14:50:48.000 123 21247.30 237.20 42949.33 47918.19 2018-05-03 14:50:49.000 123 21247.34 237.21 42949.33 47918.17 2018-05-03 14:50:50.000 123 21247.34 237.26 42949.27 47918.13 2018-05-03 14:50:51.000 123 21247.30 237.32 42949.23 47918.10 2018-05-03 14:50:52.000 123 21247.23 237.32 42949.19 47918.04 2018-05-03 14:50:53.000 123 21247.23 237.28 42949.19 47917.99 2018-05-03 14:50:54.000 123 21247.31 237.23 42949.21 47917.99 2018-05-03 14:50:55.000 123 21247.32 237.22 42949.25 47918.02 2018-05-03 14:50:56.000 123 21247.34 237.23 42949.24 47918.05 2018-05-03 14:50:57.000 123 21247.36 237.27 42949.22 47918.05 2018-05-03 14:50:58.000 123 21247.39 237.30 42949.20 47918.05 2018-05-03 14:50:59.000 123 21247.42 237.31 42949.15 47918.04 2018-05-03 14:51:00.000 123 21247.43 237.29 42949.12 47918.03 2018-05-03 14:51:01.000 123 21247.49 237.28 42949.11 47918.01 2018-05-03 14:51:02.000 123 21247.56 237.30 42949.12 47918.03 2018-05-03 14:51:03.000 123 21247.63 237.30 42949.07 47918.05 2018-05-03 14:51:04.000 123 21247.66 237.28 42949.05 47918.04 2018-05-03 14:51:05.000 123 21247.65 237.29 42949.04 47918.07 2018-05-03 14:51:06.000 123 21247.67 237.26 42949.03 47918.07 2018-05-03 14:51:07.000 123 21247.68 237.25 42949.05 47918.04 2018-05-03 14:51:08.000 123 21247.71 237.21 42949.05 47918.06 2018-05-03 14:51:09.000 123 21247.75 237.14 42949.07 47918.08 2018-05-03 14:51:10.000 123 21247.74 237.14 42949.11 47918.11 2018-05-03 14:51:11.000 123 21247.73 237.11 42949.12 47918.12 2018-05-03 14:51:12.000 123 21247.73 237.06 42949.13 47918.10 2018-05-03 14:51:13.000 123 21247.69 237.05 42949.15 47918.14 2018-05-03 14:51:14.000 123 21247.69 237.04 42949.20 47918.15 2018-05-03 14:51:15.000 123 21247.72 236.97 42949.22 47918.17 2018-05-03 14:51:16.000 123 21247.78 236.95 42949.23 47918.23 2018-05-03 14:51:17.000 123 21247.79 237.02 42949.21 47918.26 2018-05-03 14:51:18.000 123 21247.77 237.08 42949.18 47918.25 2018-05-03 14:51:19.000 123 21247.77 237.10 42949.16 47918.21 2018-05-03 14:51:20.000 123 21247.79 237.11 42949.14 47918.18 2018-05-03 14:51:21.000 123 21247.75 237.15 42949.12 47918.15 2018-05-03 14:51:22.000 123 21247.75 237.18 42949.10 47918.14 2018-05-03 14:51:23.000 123 21247.76 237.18 42949.09 47918.14 2018-05-03 14:51:24.000 123 21247.79 237.13 42949.10 47918.14 2018-05-03 14:51:25.000 123 21247.82 237.13 42949.13 47918.15 2018-05-03 14:51:26.000 123 21247.83 237.14 42949.14 47918.16 2018-05-03 14:51:27.000 123 21247.81 237.14 42949.15 47918.18 2018-05-03 14:51:28.000 123 21247.84 237.14 42949.11 47918.18 2018-05-03 14:51:29.000 123 21247.85 237.12 42949.12 47918.16 2018-05-03 14:51:30.000 123 21247.82 237.09 42949.13 47918.15 2018-05-03 14:51:31.000 123 21247.83 237.00 42949.18 47918.19 2018-05-03 14:51:32.000 123 21247.82 236.95 42949.23 47918.25 2018-05-03 14:51:33.000 123 21247.84 236.92 42949.30 47918.27 2018-05-03 14:51:34.000 123 21247.79 236.95 42949.35 47918.32 2018-05-03 14:51:35.000 123 21247.79 236.95 42949.38 47918.36 2018-05-03 14:51:36.000 123 21247.79 236.97 42949.40 47918.37 2018-05-03 14:51:37.000 123 21247.78 236.97 42949.40 47918.36 2018-05-03 14:51:38.000 123 21247.77 236.99 42949.38 47918.38 2018-05-03 14:51:39.000 123 21247.77 237.02 42949.36 47918.36 2018-05-03 14:51:40.000 123 21247.77 237.04 42949.39 47918.36 2018-05-03 14:51:41.000 123 21247.74 237.06 42949.37 47918.36 2018-05-03 14:51:42.000 123 21247.75 237.06 42949.34 47918.34 2018-05-03 14:51:43.000 123 21247.76 237.07 42949.33 47918.35 2018-05-03 14:51:44.000 123 21247.77 237.07 42949.36 47918.34 2018-05-03 14:51:45.000 123 21247.73 237.10 42949.32 47918.30 2018-05-03 14:51:46.000 123 21247.70 237.10 42949.32 47918.32 2018-05-03 14:51:47.000 123 21247.69 237.10 42949.35 47918.28 2018-05-03 14:51:48.000 123 21247.71 237.10 42949.34 47918.30 2018-05-03 14:51:49.000 123 21247.72 237.10 42949.33 47918.29 2018-05-03 14:51:50.000 123 21247.69 237.12 42949.32 47918.29 2018-05-03 14:51:51.000 123 21247.71 237.11 42949.32 47918.29 2018-05-03 14:51:52.000 123 21247.75 237.09 42949.31 47918.27 2018-05-03 14:51:53.000 123 21247.73 237.09 42949.31 47918.32 2018-05-03 14:51:54.000 123 21247.76 237.07 42949.39 47918.31 2018-05-03 14:51:55.000 123 21247.78 237.08 42949.39 47918.33 2018-05-03 14:51:56.000 123 21247.80 237.04 42949.35 47918.36 2018-05-03 14:51:57.000 123 21247.80 237.06 42949.38 47918.38 2018-05-03 14:51:58.000 123 21247.79 237.09 42949.40 47918.41 2018-05-03 14:51:59.000 123 21247.78 237.11 42949.40 47918.41 2018-05-03 14:52:00.000 123 21247.78 237.12 42949.39 47918.37 2018-05-03 14:52:01.000 123 21247.78 237.13 42949.39 47918.35 2018-05-03 14:52:02.000 123 21247.75 237.16 42949.38 47918.36 2018-05-03 14:52:03.000 123 21247.73 237.16 42949.40 47918.37 2018-05-03 14:52:04.000 123 21247.74 237.18 42949.40 47918.38 2018-05-03 14:52:05.000 123 21247.72 237.19 42949.37 47918.34 2018-05-03 14:52:06.000 123 21247.70 237.20 42949.36 47918.36 2018-05-03 14:52:07.000 123 21247.68 237.23 42949.35 47918.32 2018-05-03 14:52:08.000 123 21247.68 237.18 42949.39 47918.34 2018-05-03 14:52:09.000 123 21247.71 237.15 42949.37 47918.32 2018-05-03 14:52:10.000 123 21247.74 237.14 42949.37 47918.35 2018-05-03 14:52:11.000 123 21247.72 237.13 42949.41 47918.34 2018-05-03 14:52:12.000 123 21247.71 237.14 42949.43 47918.39 2018-05-03 14:52:13.000 123 21247.70 237.12 42949.42 47918.39 2018-05-03 14:52:14.000 123 21247.72 237.08 42949.42 47918.38 2018-05-03 14:52:15.000 123 21247.70 237.07 42949.41 47918.41 2018-05-03 14:52:16.000 123 21247.69 237.08 42949.44 47918.41 2018-05-03 14:52:17.000 123 21247.69 237.07 42949.41 47918.40 2018-05-03 14:52:18.000 123 21247.74 237.02 42949.45 47918.40 2018-05-03 14:52:19.000 123 21247.71 237.00 42949.47 47918.45 2018-05-03 14:52:20.000 123 21247.72 236.98 42949.50 47918.44 2018-05-03 14:52:21.000 123 21247.74 237.00 42949.50 47918.46 2018-05-03 14:52:22.000 123 21247.73 237.03 42949.48 47918.47 2018-05-03 14:52:23.000 123 21247.71 237.06 42949.51 47918.46 2018-05-03 14:52:24.000 123 21247.71 237.08 42949.46 47918.44 2018-05-03 14:52:25.000 123 21247.71 237.07 42949.46 47918.44 2018-05-03 14:52:26.000 123 21247.71 237.08 42949.42 47918.45 2018-05-03 14:52:27.000 123 21247.72 237.00 42949.47 47918.45 2018-05-03 14:52:28.000 123 21247.77 236.95 42949.53 47918.47 2018-05-03 14:52:29.000 123 21247.78 236.92 42949.58 47918.53 2018-05-03 14:52:30.000 123 21247.76 236.92 42949.58 47918.55 2018-05-03 14:52:31.000 123 21247.75 236.94 42949.56 47918.57 2018-05-03 14:52:32.000 123 21247.79 236.90 42949.61 47918.56 2018-05-03 14:52:33.000 123 21247.80 236.90 42949.63 47918.60 2018-05-03 14:52:34.000 123 21247.79 236.93 42949.63 47918.62 2018-05-03 14:52:35.000 123 21247.85 236.92 42949.65 47918.65 2018-05-03 14:52:36.000 123 21247.91 236.88 42949.69 47918.66 2018-05-03 14:52:37.000 123 21247.97 236.91 42949.70 47918.69 2018-05-03 14:52:38.000 123 21248.00 236.96 42949.67 47918.73 2018-05-03 14:52:39.000 123 21248.01 237.02 42949.63 47918.72 2018-05-03 14:52:40.000 123 21248.09 237.00 42949.59 47918.72 2018-05-03 14:52:41.000 123 21248.14 236.96 42949.59 47918.74 2018-05-03 14:52:42.000 123 21248.19 236.94 42949.62 47918.74 2018-05-03 14:52:43.000 123 21248.23 236.95 42949.65 47918.80 2018-05-03 14:52:44.000 123 21248.25 236.94 42949.62 47918.81 2018-05-03 14:52:45.000 123 21248.25 236.94 42949.65 47918.83 2018-05-03 14:52:46.000 123 21248.28 236.92 42949.63 47918.88 2018-05-03 14:52:47.000 123 21248.32 236.91 42949.68 47918.89 2018-05-03 14:52:48.000 123 21248.32 236.91 42949.69 47918.91 2018-05-03 14:52:49.000 123 21248.30 236.87 42949.74 47918.96 2018-05-03 14:52:50.000 123 21248.30 236.82 42949.80 47918.96 2018-05-03 14:52:51.000 123 21248.30 236.81 42949.83 47918.99 2018-05-03 14:52:52.000 123 21248.29 236.80 42949.90 47919.04 2018-05-03 14:52:53.000 123 21248.28 236.82 42949.90 47919.08 2018-05-03 14:52:54.000 123 21248.31 236.81 42949.91 47919.10 2018-05-03 14:52:55.000 123 21248.34 236.82 42949.93 47919.13 2018-05-03 14:52:56.000 123 21248.31 236.82 42949.98 47919.10 2018-05-03 14:52:57.000 123 21248.29 236.87 42949.95 47919.14 2018-05-03 14:52:58.000 123 21248.31 236.90 42949.95 47919.12 2018-05-03 14:52:59.000 123 21248.32 236.89 42949.95 47919.16 2018-05-03 14:53:00.000 123 21248.33 236.88 42949.97 47919.14 2018-05-03 14:53:01.000 123 21248.32 236.91 42950.00 47919.18 2018-05-03 14:53:02.000 123 21248.32 236.94 42950.00 47919.19 2018-05-03 14:53:03.000 123 21248.32 236.95 42950.00 47919.19 2018-05-03 14:53:04.000 123 21248.32 236.97 42949.98 47919.21 2018-05-03 14:53:05.000 123 21248.28 237.00 42949.99 47919.20 2018-05-03 14:53:06.000 123 21248.30 237.01 42950.00 47919.20 2018-05-03 14:53:07.000 123 21248.29 237.04 42950.02 47919.20 2018-05-03 14:53:08.000 123 21248.28 237.06 42950.02 47919.19 2018-05-03 14:53:09.000 123 21248.26 237.08 42950.05 47919.18 2018-05-03 14:53:10.000 123 21248.23 237.10 42950.06 47919.21 2018-05-03 14:53:11.000 123 21248.15 237.13 42950.06 47919.18 2018-05-03 14:53:12.000 123 21248.14 237.11 42950.07 47919.19 2018-05-03 14:53:13.000 123 21248.10 237.12 42950.09 47919.17 2018-05-03 14:53:14.000 123 21248.06 237.11 42950.12 47919.20 2018-05-03 14:53:15.000 123 21248.00 237.10 42950.17 47919.18 2018-05-03 14:53:16.000 123 21247.98 237.12 42950.13 47919.18 2018-05-03 14:53:17.000 123 21247.96 237.14 42950.15 47919.19 2018-05-03 14:53:18.000 123 21247.90 237.18 42950.12 47919.15 2018-05-03 14:53:19.000 123 21247.87 237.21 42950.12 47919.13 2018-05-03 14:53:20.000 123 21247.84 237.26 42950.11 47919.09 2018-05-03 14:53:21.000 123 21247.83 237.29 42950.09 47919.10 2018-05-03 14:53:22.000 123 21247.85 237.32 42950.12 47919.13 2018-05-03 14:53:23.000 123 21247.85 237.32 42950.11 47919.06 2018-05-03 14:53:24.000 123 21247.81 237.34 42950.07 47919.06 2018-05-03 14:53:25.000 123 21247.80 237.36 42950.08 47919.03 2018-05-03 14:53:26.000 123 21247.81 237.38 42950.07 47919.02 2018-05-03 14:53:27.000 123 21247.79 237.41 42950.04 47919.01 2018-05-03 14:53:28.000 123 21247.77 237.44 42950.03 47919.01 2018-05-03 14:53:29.000 123 21247.75 237.46 42950.03 47919.01 2018-05-03 14:53:30.000 123 21247.71 237.42 42950.05 47918.97 2018-05-03 14:53:31.000 123 21247.68 237.42 42950.05 47918.98 2018-05-03 14:53:32.000 123 21247.64 237.39 42950.03 47918.95 2018-05-03 14:53:33.000 123 21247.62 237.39 42950.05 47918.96 2018-05-03 14:53:34.000 123 21247.61 237.40 42950.05 47918.97 2018-05-03 14:53:35.000 123 21247.59 237.42 42950.09 47918.96 2018-05-03 14:53:36.000 123 21247.58 237.44 42950.06 47918.95 2018-05-03 14:53:37.000 123 21247.56 237.46 42950.07 47918.94 2018-05-03 14:53:38.000 123 21247.57 237.46 42950.08 47918.95 2018-05-03 14:53:39.000 123 21247.56 237.48 42950.08 47918.91 2018-05-03 14:53:40.000 123 21247.61 237.50 42950.07 47918.93 2018-05-03 14:53:41.000 123 21247.60 237.52 42950.04 47918.92 2018-05-03 14:53:42.000 123 21247.57 237.53 42950.04 47918.92 2018-05-03 14:53:43.000 123 21247.58 237.49 42950.04 47918.88 2018-05-03 14:53:44.000 123 21247.50 237.47 42950.03 47918.91 2018-05-03 14:53:45.000 123 21247.49 237.40 42950.09 47918.93 2018-05-03 14:53:46.000 123 21247.51 237.39 42950.11 47918.88 2018-05-03 14:53:47.000 123 21247.50 237.38 42950.17 47918.96 2018-05-03 14:53:48.000 123 21247.51 237.35 42950.20 47919.01 2018-05-03 14:53:49.000 123 21247.56 237.39 42950.23 47919.04 2018-05-03 14:53:50.000 123 21247.63 237.43 42950.20 47919.07 2018-05-03 14:53:51.000 123 21247.66 237.45 42950.19 47919.07 2018-05-03 14:53:52.000 123 21247.71 237.48 42950.18 47919.11 2018-05-03 14:53:53.000 123 21247.73 237.48 42950.15 47919.08 2018-05-03 14:53:54.000 123 21247.76 237.50 42950.13 47919.08 2018-05-03 14:53:55.000 123 21247.73 237.50 42950.11 47919.08 2018-05-03 14:53:56.000 123 21247.74 237.52 42950.09 47919.08 2018-05-03 14:53:57.000 123 21247.73 237.57 42950.08 47919.06 2018-05-03 14:53:58.000 123 21247.76 237.60 42950.05 47919.05 2018-05-03 14:53:59.000 123 21247.77 237.61 42950.02 47919.02 2018-05-03 14:54:00.000 123 21247.78 237.61 42949.98 47918.99 2018-05-03 14:54:01.000 123 21247.79 237.63 42949.98 47918.97 2018-05-03 14:54:02.000 123 21247.78 237.66 42949.96 47918.95 2018-05-03 14:54:03.000 123 21247.77 237.69 42949.93 47918.96 2018-05-03 14:54:04.000 123 21247.76 237.68 42949.92 47918.89 2018-05-03 14:54:05.000 123 21247.79 237.68 42949.86 47918.90 2018-05-03 14:54:06.000 123 21247.77 237.69 42949.86 47918.88 2018-05-03 14:54:07.000 123 21247.79 237.68 42949.85 47918.86 2018-05-03 14:54:08.000 123 21247.82 237.63 42949.87 47918.89 2018-05-03 14:54:09.000 123 21247.84 237.57 42949.87 47918.90 2018-05-03 14:54:10.000 123 21247.83 237.58 42949.89 47918.88 2018-05-03 14:54:11.000 123 21247.85 237.56 42949.91 47918.90 2018-05-03 14:54:12.000 123 21247.85 237.51 42949.94 47918.94 2018-05-03 14:54:13.000 123 21247.82 237.47 42950.00 47918.93 2018-05-03 14:54:14.000 123 21247.78 237.44 42950.00 47918.95 2018-05-03 14:54:15.000 123 21247.79 237.43 42950.05 47918.97 2018-05-03 14:54:16.000 123 21247.80 237.41 42950.07 47919.02 2018-05-03 14:54:17.000 123 21247.78 237.41 42950.09 47919.01 2018-05-03 14:54:18.000 123 21247.79 237.38 42950.10 47919.06 2018-05-03 14:54:19.000 123 21247.77 237.36 42950.16 47919.04 2018-05-03 14:54:20.000 123 21247.79 237.42 42950.15 47919.06 2018-05-03 14:54:21.000 123 21247.80 237.44 42950.12 47919.10 2018-05-03 14:54:22.000 123 21247.77 237.42 42950.15 47919.07 2018-05-03 14:54:23.000 123 21247.75 237.40 42950.13 47919.08 2018-05-03 14:54:24.000 123 21247.75 237.43 42950.15 47919.08 2018-05-03 14:54:25.000 123 21247.69 237.45 42950.15 47919.06 2018-05-03 14:54:26.000 123 21247.69 237.41 42950.14 47919.03 2018-05-03 14:54:27.000 123 21247.67 237.40 42950.16 47919.03 2018-05-03 14:54:28.000 123 21247.68 237.39 42950.16 47919.04 2018-05-03 14:54:29.000 123 21247.66 237.38 42950.15 47919.06 2018-05-03 14:54:30.000 123 21247.65 237.38 42950.14 47919.04 2018-05-03 14:54:31.000 123 21247.66 237.35 42950.20 47919.08 2018-05-03 14:54:32.000 123 21247.65 237.38 42950.19 47919.08 2018-05-03 14:54:33.000 123 21247.63 237.39 42950.17 47919.07 2018-05-03 14:54:34.000 123 21247.65 237.38 42950.19 47919.06 2018-05-03 14:54:35.000 123 21247.64 237.38 42950.23 47919.07 2018-05-03 14:54:36.000 123 21247.63 237.37 42950.23 47919.06 2018-05-03 14:54:37.000 123 21247.62 237.35 42950.22 47919.08 2018-05-03 14:54:38.000 123 21247.60 237.32 42950.23 47919.03 2018-05-03 14:54:39.000 123 21247.65 237.35 42950.22 47919.08 2018-05-03 14:54:40.000 123 21247.67 237.39 42950.18 47919.09 2018-05-03 14:54:41.000 123 21247.68 237.44 42950.19 47919.11 2018-05-03 14:54:42.000 123 21247.70 237.44 42950.19 47919.07 2018-05-03 14:54:43.000 123 21247.75 237.44 42950.16 47919.09 2018-05-03 14:54:44.000 123 21247.73 237.42 42950.16 47919.04 2018-05-03 14:54:45.000 123 21247.72 237.44 42950.14 47919.06 2018-05-03 14:54:46.000 123 21247.71 237.45 42950.13 47919.07 2018-05-03 14:54:47.000 123 21247.68 237.45 42950.15 47919.06 2018-05-03 14:54:48.000 123 21247.69 237.48 42950.15 47919.07 2018-05-03 14:54:49.000 123 21247.70 237.49 42950.19 47919.08 2018-05-03 14:54:50.000 123 21247.72 237.52 42950.19 47919.08 2018-05-03 14:54:51.000 123 21247.73 237.56 42950.16 47919.07 2018-05-03 14:54:52.000 123 21247.72 237.57 42950.16 47919.08 2018-05-03 14:54:53.000 123 21247.71 237.58 42950.15 47919.07 2018-05-03 14:54:54.000 123 21247.72 237.59 42950.16 47919.05 2018-05-03 14:54:55.000 123 21247.71 237.64 42950.15 47919.10 2018-05-03 14:54:56.000 123 21247.74 237.66 42950.11 47919.09 2018-05-03 14:54:57.000 123 21247.72 237.65 42950.12 47919.06 2018-05-03 14:54:58.000 123 21247.74 237.66 42950.14 47919.08 2018-05-03 14:54:59.000 123 21247.76 237.66 42950.12 47919.07 2018-05-03 14:55:00.000 123 21247.75 237.67 42950.14 47919.09 2018-05-03 14:55:01.000 123 21247.78 237.68 42950.15 47919.09 2018-05-03 14:55:02.000 123 21247.78 237.69 42950.13 47919.09 2018-05-03 14:55:03.000 123 21247.79 237.68 42950.14 47919.14 2018-05-03 14:55:04.000 123 21247.80 237.67 42950.17 47919.10 2018-05-03 14:55:05.000 123 21247.78 237.68 42950.17 47919.15 2018-05-03 14:55:06.000 123 21247.76 237.69 42950.17 47919.15 2018-05-03 14:55:07.000 123 21247.75 237.69 42950.20 47919.13 2018-05-03 14:55:08.000 123 21247.74 237.64 42950.20 47919.14 2018-05-03 14:55:09.000 123 21247.73 237.63 42950.23 47919.16 2018-05-03 14:55:10.000 123 21247.72 237.61 42950.27 47919.15 2018-05-03 14:55:11.000 123 21247.73 237.61 42950.28 47919.18 2018-05-03 14:55:12.000 123 21247.74 237.61 42950.28 47919.21 2018-05-03 14:55:13.000 123 21247.78 237.63 42950.28 47919.21 2018-05-03 14:55:14.000 123 21247.82 237.61 42950.28 47919.24 2018-05-03 14:55:15.000 123 21247.82 237.61 42950.29 47919.23 2018-05-03 14:55:16.000 123 21247.78 237.63 42950.26 47919.21 2018-05-03 14:55:17.000 123 21247.80 237.62 42950.28 47919.23 2018-05-03 14:55:18.000 123 21247.82 237.62 42950.29 47919.23 2018-05-03 14:55:19.000 123 21247.81 237.62 42950.26 47919.22 2018-05-03 14:55:20.000 123 21247.86 237.61 42950.27 47919.22 2018-05-03 14:55:21.000 123 21247.85 237.61 42950.25 47919.21 2018-05-03 14:55:22.000 123 21247.85 237.59 42950.24 47919.20 2018-05-03 14:55:23.000 123 21247.84 237.63 42950.25 47919.21 2018-05-03 14:55:24.000 123 21247.84 237.67 42950.19 47919.22 2018-05-03 14:55:25.000 123 21247.82 237.70 42950.15 47919.19 2018-05-03 14:55:26.000 123 21247.80 237.70 42950.15 47919.14 2018-05-03 14:55:27.000 123 21247.80 237.73 42950.16 47919.16 2018-05-03 14:55:28.000 123 21247.79 237.75 42950.13 47919.11 2018-05-03 14:55:29.000 123 21247.78 237.74 42950.15 47919.10 2018-05-03 14:55:30.000 123 21247.73 237.74 42950.14 47919.10 2018-05-03 14:55:31.000 123 21247.71 237.75 42950.12 47919.05 2018-05-03 14:55:32.000 123 21247.73 237.75 42950.13 47919.08 2018-05-03 14:55:33.000 123 21247.71 237.74 42950.12 47919.06 2018-05-03 14:55:34.000 123 21247.69 237.76 42950.13 47919.05 2018-05-03 14:55:35.000 123 21247.74 237.79 42950.10 47919.04 2018-05-03 14:55:36.000 123 21247.76 237.79 42950.02 47919.05 2018-05-03 14:55:37.000 123 21247.77 237.78 42950.03 47919.01 2018-05-03 14:55:38.000 123 21247.80 237.79 42950.04 47919.01 2018-05-03 14:55:39.000 123 21247.75 237.82 42950.03 47919.00 2018-05-03 14:55:40.000 123 21247.76 237.83 42949.99 47919.01 2018-05-03 14:55:41.000 123 21247.78 237.81 42950.02 47918.98 2018-05-03 14:55:42.000 123 21247.81 237.80 42950.02 47918.99 2018-05-03 14:55:43.000 123 21247.80 237.82 42950.03 47918.97 2018-05-03 14:55:44.000 123 21247.81 237.82 42949.98 47919.00 2018-05-03 14:55:45.000 123 21247.82 237.81 42949.97 47918.99 2018-05-03 14:55:46.000 123 21247.82 237.79 42950.00 47919.01 2018-05-03 14:55:47.000 123 21247.85 237.78 42950.01 47919.00 2018-05-03 14:55:48.000 123 21247.89 237.77 42950.03 47919.05 2018-05-03 14:55:49.000 123 21247.89 237.76 42950.06 47919.06 2018-05-03 14:55:50.000 123 21247.91 237.76 42950.09 47919.10 2018-05-03 14:55:51.000 123 21247.89 237.75 42950.06 47919.09 2018-05-03 14:55:52.000 123 21247.91 237.79 42950.07 47919.10 2018-05-03 14:55:53.000 123 21247.92 237.78 42950.09 47919.09 2018-05-03 14:55:54.000 123 21247.91 237.76 42950.08 47919.13 2018-05-03 14:55:55.000 123 21247.90 237.75 42950.12 47919.13 2018-05-03 14:55:56.000 123 21247.92 237.75 42950.16 47919.15 2018-05-03 14:55:57.000 123 21247.89 237.75 42950.16 47919.14 2018-05-03 14:55:58.000 123 21247.91 237.75 42950.16 47919.17 2018-05-03 14:55:59.000 123 21247.93 237.74 42950.18 47919.19 2018-05-03 14:56:00.000 123 21247.94 237.76 42950.16 47919.15 2018-05-03 14:56:01.000 123 21247.93 237.73 42950.16 47919.18 2018-05-03 14:56:02.000 123 21247.90 237.73 42950.18 47919.19 2018-05-03 14:56:03.000 123 21247.84 237.73 42950.22 47919.17 2018-05-03 14:56:04.000 123 21247.85 237.70 42950.22 47919.18 2018-05-03 14:56:05.000 123 21247.87 237.69 42950.22 47919.21 2018-05-03 14:56:06.000 123 21247.87 237.72 42950.23 47919.19 2018-05-03 14:56:07.000 123 21247.83 237.74 42950.20 47919.21 2018-05-03 14:56:08.000 123 21247.82 237.74 42950.22 47919.19 2018-05-03 14:56:09.000 123 21247.78 237.75 42950.25 47919.18 2018-05-03 14:56:10.000 123 21247.72 237.75 42950.24 47919.20 2018-05-03 14:56:11.000 123 21247.73 237.75 42950.25 47919.18 2018-05-03 14:56:12.000 123 21247.77 237.76 42950.26 47919.18 2018-05-03 14:56:13.000 123 21247.77 237.77 42950.27 47919.21 2018-05-03 14:56:14.000 123 21247.75 237.76 42950.26 47919.19 2018-05-03 14:56:15.000 123 21247.73 237.78 42950.28 47919.22 2018-05-03 14:56:16.000 123 21247.71 237.78 42950.31 47919.19 2018-05-03 14:56:17.000 123 21247.73 237.76 42950.31 47919.22 2018-05-03 14:56:18.000 123 21247.72 237.74 42950.33 47919.21 2018-05-03 14:56:19.000 123 21247.73 237.73 42950.33 47919.21 2018-05-03 14:56:20.000 123 21247.70 237.70 42950.31 47919.23 2018-05-03 14:56:21.000 123 21247.71 237.68 42950.33 47919.26 2018-05-03 14:56:22.000 123 21247.70 237.69 42950.34 47919.24 2018-05-03 14:56:23.000 123 21247.72 237.71 42950.36 47919.27 2018-05-03 14:56:24.000 123 21247.73 237.71 42950.37 47919.28 2018-05-03 14:56:25.000 123 21247.73 237.72 42950.37 47919.29 2018-05-03 14:56:26.000 123 21247.76 237.72 42950.38 47919.34 2018-05-03 14:56:27.000 123 21247.75 237.74 42950.37 47919.30 2018-05-03 14:56:28.000 123 21247.75 237.73 42950.38 47919.35 2018-05-03 14:56:29.000 123 21247.77 237.79 42950.38 47919.35 2018-05-03 14:56:30.000 123 21247.79 237.77 42950.37 47919.36 2018-05-03 14:56:31.000 123 21247.82 237.82 42950.37 47919.35 2018-05-03 14:56:32.000 123 21247.82 237.83 42950.39 47919.35 2018-05-03 14:56:33.000 123 21247.84 237.81 42950.40 47919.37 2018-05-03 14:56:34.000 123 21247.88 237.79 42950.42 47919.39 2018-05-03 14:56:35.000 123 21247.92 237.82 42950.42 47919.40 2018-05-03 14:56:36.000 123 21247.96 237.82 42950.41 47919.43 2018-05-03 14:56:37.000 123 21247.95 237.83 42950.44 47919.43 2018-05-03 14:56:38.000 123 21247.95 237.84 42950.43 47919.44 2018-05-03 14:56:39.000 123 21247.96 237.85 42950.47 47919.47 2018-05-03 14:56:40.000 123 21248.00 237.81 42950.46 47919.46 2018-05-03 14:56:41.000 123 21247.99 237.82 42950.49 47919.50 2018-05-03 14:56:42.000 123 21248.00 237.81 42950.52 47919.49 2018-05-03 14:56:43.000 123 21247.97 237.85 42950.49 47919.50 2018-05-03 14:56:44.000 123 21247.95 237.85 42950.50 47919.54 2018-05-03 14:56:45.000 123 21247.94 237.87 42950.50 47919.54 2018-05-03 14:56:46.000 123 21247.92 237.88 42950.52 47919.52 2018-05-03 14:56:47.000 123 21247.87 237.88 42950.54 47919.53 2018-05-03 14:56:48.000 123 21247.89 237.90 42950.50 47919.52 2018-05-03 14:56:49.000 123 21247.87 237.91 42950.53 47919.50 2018-05-03 14:56:50.000 123 21247.89 237.91 42950.54 47919.54 2018-05-03 14:56:51.000 123 21247.93 237.89 42950.55 47919.52 2018-05-03 14:56:52.000 123 21247.94 237.90 42950.55 47919.51 2018-05-03 14:56:53.000 123 21247.94 237.92 42950.58 47919.53 2018-05-03 14:56:54.000 123 21247.91 237.91 42950.57 47919.54 2018-05-03 14:56:55.000 123 21247.94 237.91 42950.56 47919.56 2018-05-03 14:56:56.000 123 21247.95 237.91 42950.58 47919.58 2018-05-03 14:56:57.000 123 21247.94 237.90 42950.61 47919.60 2018-05-03 14:56:58.000 123 21247.98 237.93 42950.62 47919.59 2018-05-03 14:56:59.000 123 21247.97 237.94 42950.65 47919.63 2018-05-03 14:57:00.000 123 21247.97 237.94 42950.68 47919.63 2018-05-03 14:57:01.000 123 21247.95 237.93 42950.65 47919.63 2018-05-03 14:57:02.000 123 21247.93 237.97 42950.66 47919.63 2018-05-03 14:57:03.000 123 21247.92 238.00 42950.64 47919.66 2018-05-03 14:57:04.000 123 21247.93 238.00 42950.67 47919.66 2018-05-03 14:57:05.000 123 21247.93 238.00 42950.67 47919.66 2018-05-03 14:57:06.000 123 21247.93 238.00 42950.69 47919.64 2018-05-03 14:57:07.000 123 21247.92 237.97 42950.70 47919.62 2018-05-03 14:57:08.000 123 21247.95 237.98 42950.73 47919.67 2018-05-03 14:57:09.000 123 21247.97 238.00 42950.70 47919.67 2018-05-03 14:57:10.000 123 21247.95 238.02 42950.69 47919.67 2018-05-03 14:57:11.000 123 21247.95 238.05 42950.69 47919.66 2018-05-03 14:57:12.000 123 21247.92 238.06 42950.67 47919.65 2018-05-03 14:57:13.000 123 21247.89 238.02 42950.69 47919.64 2018-05-03 14:57:14.000 123 21247.84 237.98 42950.71 47919.64 2018-05-03 14:57:15.000 123 21247.80 237.99 42950.73 47919.63 2018-05-03 14:57:16.000 123 21247.79 238.00 42950.74 47919.66 2018-05-03 14:57:17.000 123 21247.80 238.01 42950.78 47919.70 2018-05-03 14:57:18.000 123 21247.80 238.02 42950.79 47919.68 2018-05-03 14:57:19.000 123 21247.81 238.05 42950.81 47919.71 2018-05-03 14:57:20.000 123 21247.78 238.10 42950.80 47919.66 2018-05-03 14:57:21.000 123 21247.77 238.12 42950.79 47919.68 2018-05-03 14:57:22.000 123 21247.76 238.14 42950.76 47919.66 2018-05-03 14:57:23.000 123 21247.71 238.15 42950.76 47919.64 2018-05-03 14:57:24.000 123 21247.67 238.17 42950.77 47919.64 2018-05-03 14:57:25.000 123 21247.66 238.15 42950.78 47919.63 2018-05-03 14:57:26.000 123 21247.62 238.16 42950.78 47919.62 2018-05-03 14:57:27.000 123 21247.58 238.20 42950.78 47919.61 2018-05-03 14:57:28.000 123 21247.51 238.21 42950.81 47919.60 2018-05-03 14:57:29.000 123 21247.44 238.25 42950.80 47919.60 2018-05-03 14:57:30.000 123 21247.40 238.23 42950.79 47919.56 2018-05-03 14:57:31.000 123 21247.35 238.21 42950.84 47919.56 2018-05-03 14:57:32.000 123 21247.30 238.23 42950.84 47919.54 2018-05-03 14:57:33.000 123 21247.22 238.26 42950.84 47919.50 2018-05-03 14:57:34.000 123 21247.22 238.28 42950.85 47919.48 2018-05-03 14:57:35.000 123 21247.21 238.33 42950.84 47919.50 2018-05-03 14:57:36.000 123 21247.17 238.36 42950.83 47919.46 2018-05-03 14:57:37.000 123 21247.15 238.38 42950.78 47919.44 2018-05-03 14:57:38.000 123 21247.10 238.42 42950.80 47919.39 2018-05-03 14:57:39.000 123 21247.06 238.41 42950.77 47919.39 2018-05-03 14:57:40.000 123 21247.04 238.44 42950.77 47919.34 2018-05-03 14:57:41.000 123 21246.98 238.44 42950.73 47919.31 2018-05-03 14:57:42.000 123 21246.93 238.44 42950.73 47919.28 2018-05-03 14:57:43.000 123 21246.92 238.43 42950.72 47919.27 2018-05-03 14:57:44.000 123 21246.87 238.41 42950.73 47919.28 2018-05-03 14:57:45.000 123 21246.83 238.41 42950.74 47919.21 2018-05-03 14:57:46.000 123 21246.78 238.42 42950.74 47919.22 2018-05-03 14:57:47.000 123 21246.74 238.46 42950.75 47919.19 2018-05-03 14:57:48.000 123 21246.72 238.53 42950.72 47919.19 2018-05-03 14:57:49.000 123 21246.75 238.55 42950.73 47919.17 2018-05-03 14:57:50.000 123 21246.73 238.56 42950.72 47919.17 2018-05-03 14:57:51.000 123 21246.75 238.58 42950.69 47919.17 2018-05-03 14:57:52.000 123 21246.75 238.58 42950.67 47919.16 2018-05-03 14:57:53.000 123 21246.73 238.58 42950.67 47919.18 2018-05-03 14:57:54.000 123 21246.68 238.58 42950.67 47919.14 2018-05-03 14:57:55.000 123 21246.66 238.57 42950.70 47919.15 2018-05-03 14:57:56.000 123 21246.66 238.56 42950.71 47919.11 2018-05-03 14:57:57.000 123 21246.64 238.55 42950.72 47919.12 2018-05-03 14:57:58.000 123 21246.64 238.55 42950.72 47919.11 2018-05-03 14:57:59.000 123 21246.68 238.57 42950.72 47919.12 2018-05-03 14:58:00.000 123 21246.67 238.58 42950.76 47919.14 2018-05-03 14:58:01.000 123 21246.65 238.57 42950.75 47919.18 2018-05-03 14:58:02.000 123 21246.67 238.57 42950.75 47919.15 2018-05-03 14:58:03.000 123 21246.69 238.58 42950.81 47919.17 2018-05-03 14:58:04.000 123 21246.70 238.59 42950.78 47919.17 2018-05-03 14:58:05.000 123 21246.69 238.61 42950.77 47919.19 2018-05-03 14:58:06.000 123 21246.74 238.60 42950.76 47919.17 2018-05-03 14:58:07.000 123 21246.79 238.59 42950.76 47919.22 2018-05-03 14:58:08.000 123 21246.85 238.61 42950.75 47919.23 2018-05-03 14:58:09.000 123 21246.88 238.62 42950.73 47919.22 2018-05-03 14:58:10.000 123 21246.91 238.62 42950.70 47919.27 2018-05-03 14:58:11.000 123 21246.96 238.59 42950.71 47919.26 2018-05-03 14:58:12.000 123 21247.01 238.61 42950.74 47919.30 2018-05-03 14:58:13.000 123 21247.03 238.59 42950.75 47919.28 2018-05-03 14:58:14.000 123 21247.05 238.59 42950.76 47919.31 2018-05-03 14:58:15.000 123 21247.06 238.59 42950.73 47919.34 2018-05-03 14:58:16.000 123 21247.10 238.59 42950.72 47919.33 2018-05-03 14:58:17.000 123 21247.13 238.59 42950.74 47919.33 2018-05-03 14:58:18.000 123 21247.15 238.63 42950.72 47919.36 2018-05-03 14:58:19.000 123 21247.16 238.62 42950.70 47919.33 2018-05-03 14:58:20.000 123 21247.21 238.62 42950.69 47919.34 2018-05-03 14:58:21.000 123 21247.25 238.60 42950.69 47919.33 2018-05-03 14:58:22.000 123 21247.25 238.56 42950.71 47919.35 2018-05-03 14:58:23.000 123 21247.27 238.50 42950.72 47919.37 2018-05-03 14:58:24.000 123 21247.31 238.44 42950.76 47919.40 2018-05-03 14:58:25.000 123 21247.34 238.41 42950.80 47919.44 2018-05-03 14:58:26.000 123 21247.38 238.41 42950.81 47919.50 2018-05-03 14:58:27.000 123 21247.37 238.39 42950.85 47919.53 2018-05-03 14:58:28.000 123 21247.38 238.37 42950.87 47919.55 2018-05-03 14:58:29.000 123 21247.41 238.35 42950.91 47919.60 2018-05-03 14:58:30.000 123 21247.46 238.33 42950.91 47919.62 2018-05-03 14:58:31.000 123 21247.48 238.32 42950.91 47919.65 2018-05-03 14:58:32.000 123 21247.50 238.32 42950.93 47919.64 2018-05-03 14:58:33.000 123 21247.49 238.32 42950.94 47919.67 2018-05-03 14:58:34.000 123 21247.49 238.32 42950.95 47919.68 2018-05-03 14:58:35.000 123 21247.54 238.31 42950.94 47919.70 2018-05-03 14:58:36.000 123 21247.56 238.32 42950.94 47919.71 2018-05-03 14:58:37.000 123 21247.60 238.35 42950.91 47919.74 2018-05-03 14:58:38.000 123 21247.61 238.40 42950.91 47919.73 2018-05-03 14:58:39.000 123 21247.57 238.38 42950.87 47919.70 2018-05-03 14:58:40.000 123 21247.59 238.38 42950.85 47919.69 2018-05-03 14:58:41.000 123 21247.65 238.35 42950.85 47919.68 2018-05-03 14:58:42.000 123 21247.68 238.36 42950.88 47919.68 2018-05-03 14:58:43.000 123 21247.71 238.39 42950.80 47919.66 2018-05-03 14:58:44.000 123 21247.73 238.40 42950.78 47919.65 2018-05-03 14:58:45.000 123 21247.79 238.43 42950.77 47919.66 2018-05-03 14:58:46.000 123 21247.82 238.44 42950.73 47919.65 2018-05-03 14:58:47.000 123 21247.83 238.42 42950.67 47919.63 2018-05-03 14:58:48.000 123 21247.85 238.40 42950.66 47919.62 2018-05-03 14:58:49.000 123 21247.88 238.36 42950.67 47919.64 2018-05-03 14:58:50.000 123 21247.86 238.31 42950.68 47919.63 2018-05-03 14:58:51.000 123 21247.86 238.23 42950.74 47919.64 2018-05-03 14:58:52.000 123 21247.84 238.15 42950.80 47919.68 2018-05-03 14:58:53.000 123 21247.83 238.11 42950.85 47919.72 2018-05-03 14:58:54.000 123 21247.85 238.08 42950.86 47919.75 2018-05-03 14:58:55.000 123 21247.86 238.07 42950.94 47919.83 2018-05-03 14:58:56.000 123 21247.89 238.08 42950.96 47919.84 2018-05-03 14:58:57.000 123 21247.89 238.07 42950.94 47919.88 2018-05-03 14:58:58.000 123 21247.92 238.04 42950.96 47919.87 2018-05-03 14:58:59.000 123 21247.89 238.02 42950.98 47919.91 2018-05-03 14:59:00.000 123 21247.91 237.99 42951.01 47919.90 2018-05-03 14:59:01.000 123 21247.94 237.99 42951.02 47919.95 2018-05-03 14:59:02.000 123 21247.97 237.99 42951.04 47919.95 2018-05-03 14:59:03.000 123 21247.98 237.96 42951.03 47919.98 2018-05-03 14:59:04.000 123 21247.98 237.97 42951.05 47919.98 2018-05-03 14:59:05.000 123 21248.02 237.97 42951.04 47920.02 2018-05-03 14:59:06.000 123 21248.06 237.95 42951.02 47920.00 2018-05-03 14:59:07.000 123 21248.08 237.97 42951.03 47920.02 2018-05-03 14:59:08.000 123 21248.10 237.97 42951.07 47920.05 2018-05-03 14:59:09.000 123 21248.10 237.98 42951.07 47920.05 2018-05-03 14:59:10.000 123 21248.10 237.99 42951.05 47920.08 2018-05-03 14:59:11.000 123 21248.13 238.02 42951.03 47920.06 2018-05-03 14:59:12.000 123 21248.15 238.07 42951.02 47920.05 2018-05-03 14:59:13.000 123 21248.15 238.10 42950.99 47920.04 2018-05-03 14:59:14.000 123 21248.14 238.11 42950.92 47920.03 2018-05-03 14:59:15.000 123 21248.15 238.14 42950.91 47919.99 2018-05-03 14:59:16.000 123 21248.17 238.14 42950.89 47919.94 2018-05-03 14:59:17.000 123 21248.15 238.14 42950.89 47919.95 2018-05-03 14:59:18.000 123 21248.14 238.16 42950.87 47919.97 2018-05-03 14:59:19.000 123 21248.14 238.15 42950.88 47919.94 2018-05-03 14:59:20.000 123 21248.13 238.14 42950.90 47919.93 2018-05-03 14:59:21.000 123 21248.07 238.12 42950.90 47919.90 2018-05-03 14:59:22.000 123 21248.04 238.09 42950.90 47919.92 2018-05-03 14:59:23.000 123 21247.98 238.08 42950.92 47919.91 2018-05-03 14:59:24.000 123 21247.95 238.02 42950.94 47919.93 2018-05-03 14:59:25.000 123 21247.90 237.95 42951.00 47919.91 2018-05-03 14:59:26.000 123 21247.85 237.90 42951.08 47919.97 2018-05-03 14:59:27.000 123 21247.87 237.89 42951.12 47920.02 2018-05-03 14:59:28.000 123 21247.84 237.90 42951.15 47920.03 2018-05-03 14:59:29.000 123 21247.84 237.97 42951.19 47920.08 2018-05-03 14:59:30.000 123 21247.80 238.00 42951.18 47920.10 2018-05-03 14:59:31.000 123 21247.76 238.01 42951.23 47920.06 2018-05-03 14:59:32.000 123 21247.72 237.98 42951.23 47920.07 2018-05-03 14:59:33.000 123 21247.70 237.97 42951.27 47920.07 2018-05-03 14:59:34.000 123 21247.73 238.01 42951.26 47920.10 2018-05-03 14:59:35.000 123 21247.73 238.05 42951.26 47920.13 2018-05-03 14:59:36.000 123 21247.71 238.10 42951.22 47920.11 2018-05-03 14:59:37.000 123 21247.71 238.10 42951.21 47920.12 2018-05-03 14:59:38.000 123 21247.72 238.11 42951.24 47920.07 2018-05-03 14:59:39.000 123 21247.73 238.09 42951.24 47920.10 2018-05-03 14:59:40.000 123 21247.71 238.10 42951.25 47920.08 2018-05-03 14:59:41.000 123 21247.70 238.19 42951.21 47920.09 2018-05-03 14:59:42.000 123 21247.71 238.20 42951.20 47920.07 2018-05-03 14:59:43.000 123 21247.71 238.23 42951.21 47920.05 2018-05-03 14:59:44.000 123 21247.75 238.22 42951.16 47920.02 2018-05-03 14:59:45.000 123 21247.72 238.25 42951.18 47920.03 2018-05-03 14:59:46.000 123 21247.70 238.24 42951.18 47920.03 2018-05-03 14:59:47.000 123 21247.73 238.23 42951.19 47920.02 2018-05-03 14:59:48.000 123 21247.74 238.22 42951.21 47920.05 2018-05-03 14:59:49.000 123 21247.73 238.24 42951.19 47920.01 2018-05-03 14:59:50.000 123 21247.73 238.25 42951.19 47920.04 2018-05-03 14:59:51.000 123 21247.75 238.25 42951.19 47920.04 2018-05-03 14:59:52.000 123 21247.75 238.25 42951.17 47920.03 2018-05-03 14:59:53.000 123 21247.76 238.24 42951.16 47920.03 2018-05-03 14:59:54.000 123 21247.79 238.30 42951.12 47920.02 2018-05-03 14:59:55.000 123 21247.81 238.36 42951.10 47920.05 2018-05-03 14:59:56.000 123 21247.82 238.42 42951.03 47919.98 2018-05-03 14:59:57.000 123 21247.80 238.45 42950.98 47919.97 2018-05-03 14:59:58.000 123 21247.78 238.48 42950.96 47919.94 2018-05-03 14:59:59.000 123 21247.80 238.47 42950.95 47919.87 2018-05-03 15:00:00.000 123 21247.76 238.42 42950.95 47919.86 2018-05-03 15:00:01.000 123 21247.72 238.39 42950.95 47919.82 2018-05-03 15:00:02.000 123 21247.72 238.36 42950.96 47919.81 2018-05-03 15:00:03.000 123 21247.73 238.35 42950.96 47919.84 2018-05-03 15:00:04.000 123 21247.73 238.35 42950.97 47919.81 2018-05-03 15:00:05.000 123 21247.74 238.35 42950.95 47919.83 2018-05-03 15:00:06.000 123 21247.78 238.33 42951.00 47919.84 2018-05-03 15:00:07.000 123 21247.78 238.32 42950.99 47919.83 2018-05-03 15:00:08.000 123 21247.79 238.34 42950.96 47919.86 2018-05-03 15:00:09.000 123 21247.80 238.34 42950.98 47919.84 2018-05-03 15:00:10.000 123 21247.83 238.33 42950.98 47919.86 2018-05-03 15:00:11.000 123 21247.82 238.32 42951.01 47919.91 2018-05-03 15:00:12.000 123 21247.83 238.31 42950.99 47919.89 2018-05-03 15:00:13.000 123 21247.87 238.32 42951.01 47919.92 2018-05-03 15:00:14.000 123 21247.89 238.35 42951.00 47919.95 2018-05-03 15:00:15.000 123 21247.92 238.40 42950.96 47919.92 2018-05-03 15:00:16.000 123 21247.90 238.39 42950.97 47919.92 2018-05-03 15:00:17.000 123 21247.94 238.34 42950.97 47919.93 2018-05-03 15:00:18.000 123 21247.97 238.34 42950.97 47919.95 2018-05-03 15:00:19.000 123 21247.96 238.35 42950.96 47919.96 2018-05-03 15:00:20.000 123 21247.99 238.35 42950.99 47919.95 2018-05-03 15:00:21.000 123 21248.00 238.37 42950.97 47919.95 2018-05-03 15:00:22.000 123 21248.00 238.39 42950.97 47919.98 2018-05-03 15:00:23.000 123 21248.02 238.38 42950.96 47919.94 2018-05-03 15:00:24.000 123 21248.03 238.39 42950.97 47920.00 2018-05-03 15:00:25.000 123 21248.02 238.39 42950.94 47919.97 2018-05-03 15:00:26.000 123 21248.02 238.37 42950.95 47919.96 2018-05-03 15:00:27.000 123 21247.98 238.36 42950.94 47919.94 2018-05-03 15:00:28.000 123 21247.98 238.36 42950.94 47919.95 2018-05-03 15:00:29.000 123 21247.98 238.35 42950.99 47919.97 2018-05-03 15:00:30.000 123 21247.96 238.36 42951.03 47919.99 2018-05-03 15:00:31.000 123 21247.93 238.40 42951.02 47919.97 2018-05-03 15:00:32.000 123 21247.89 238.36 42951.08 47919.97 2018-05-03 15:00:33.000 123 21247.84 238.31 42951.09 47919.95 2018-05-03 15:00:34.000 123 21247.78 238.28 42951.12 47919.98 2018-05-03 15:00:35.000 123 21247.75 238.24 42951.13 47920.00 2018-05-03 15:00:36.000 123 21247.73 238.24 42951.20 47920.05 2018-05-03 15:00:37.000 123 21247.76 238.26 42951.23 47920.04 2018-05-03 15:00:38.000 123 21247.72 238.28 42951.24 47920.07 2018-05-03 15:00:39.000 123 21247.68 238.27 42951.24 47920.10 2018-05-03 15:00:40.000 123 21247.65 238.24 42951.26 47920.11 2018-05-03 15:00:41.000 123 21247.67 238.20 42951.28 47920.09 2018-05-03 15:00:42.000 123 21247.66 238.23 42951.33 47920.09 2018-05-03 15:00:43.000 123 21247.70 238.34 42951.30 47920.09 2018-05-03 15:00:44.000 123 21247.67 238.45 42951.24 47920.11 2018-05-03 15:00:45.000 123 21247.66 238.51 42951.17 47920.03 2018-05-03 15:00:46.000 123 21247.64 238.53 42951.12 47919.97 2018-05-03 15:00:47.000 123 21247.64 238.55 42951.10 47919.91 2018-05-03 15:00:48.000 123 21247.61 238.53 42951.07 47919.90 2018-05-03 15:00:49.000 123 21247.54 238.51 42951.01 47919.85 2018-05-03 15:00:50.000 123 21247.48 238.54 42951.04 47919.83 2018-05-03 15:00:51.000 123 21247.47 238.54 42951.05 47919.79 2018-05-03 15:00:52.000 123 21247.41 238.53 42951.00 47919.81 2018-05-03 15:00:53.000 123 21247.38 238.52 42951.02 47919.75 2018-05-03 15:00:54.000 123 21247.35 238.52 42951.01 47919.72 2018-05-03 15:00:55.000 123 21247.31 238.49 42950.99 47919.72 2018-05-03 15:00:56.000 123 21247.29 238.50 42951.00 47919.69 2018-05-03 15:00:57.000 123 21247.24 238.51 42951.02 47919.68 2018-05-03 15:00:58.000 123 21247.21 238.48 42951.04 47919.65 2018-05-03 15:00:59.000 123 21247.19 238.44 42951.03 47919.68 2018-05-03 15:01:00.000 123 21247.14 238.41 42951.06 47919.64 2018-05-03 15:01:01.000 123 21247.10 238.43 42951.04 47919.65 2018-05-03 15:01:02.000 123 21247.05 238.45 42951.04 47919.67 2018-05-03 15:01:03.000 123 21247.06 238.44 42951.05 47919.62 2018-05-03 15:01:04.000 123 21247.06 238.45 42951.08 47919.65 2018-05-03 15:01:05.000 123 21247.03 238.44 42951.10 47919.63 2018-05-03 15:01:06.000 123 21247.02 238.47 42951.08 47919.63 2018-05-03 15:01:07.000 123 21247.00 238.49 42951.07 47919.61 2018-05-03 15:01:08.000 123 21246.96 238.46 42951.08 47919.62 2018-05-03 15:01:09.000 123 21246.93 238.45 42951.10 47919.59 2018-05-03 15:01:10.000 123 21246.93 238.45 42951.12 47919.63 2018-05-03 15:01:11.000 123 21246.95 238.47 42951.12 47919.62 2018-05-03 15:01:12.000 123 21246.94 238.47 42951.12 47919.62 2018-05-03 15:01:13.000 123 21246.93 238.51 42951.09 47919.63 2018-05-03 15:01:14.000 123 21246.93 238.53 42951.09 47919.62 2018-05-03 15:01:15.000 123 21246.93 238.54 42951.08 47919.60 2018-05-03 15:01:16.000 123 21246.94 238.52 42951.09 47919.63 2018-05-03 15:01:17.000 123 21246.93 238.54 42951.09 47919.60 2018-05-03 15:01:18.000 123 21246.91 238.50 42951.12 47919.62 2018-05-03 15:01:19.000 123 21246.88 238.51 42951.12 47919.59 2018-05-03 15:01:20.000 123 21246.91 238.52 42951.12 47919.60 2018-05-03 15:01:21.000 123 21246.95 238.53 42951.12 47919.61 2018-05-03 15:01:22.000 123 21246.98 238.54 42951.09 47919.61 2018-05-03 15:01:23.000 123 21246.99 238.59 42951.10 47919.61 2018-05-03 15:01:24.000 123 21247.01 238.60 42951.07 47919.66 2018-05-03 15:01:25.000 123 21247.00 238.59 42951.05 47919.61 2018-05-03 15:01:26.000 123 21247.00 238.58 42951.04 47919.61 2018-05-03 15:01:27.000 123 21247.02 238.57 42951.04 47919.62 2018-05-03 15:01:28.000 123 21247.03 238.56 42951.05 47919.63 2018-05-03 15:01:29.000 123 21247.01 238.55 42951.07 47919.65 2018-05-03 15:01:30.000 123 21247.03 238.57 42951.10 47919.63 2018-05-03 15:01:31.000 123 21247.06 238.59 42951.10 47919.66 2018-05-03 15:01:32.000 123 21247.08 238.54 42951.12 47919.65 2018-05-03 15:01:33.000 123 21247.09 238.54 42951.11 47919.66 2018-05-03 15:01:34.000 123 21247.15 238.56 42951.12 47919.68 2018-05-03 15:01:35.000 123 21247.17 238.55 42951.10 47919.71 2018-05-03 15:01:36.000 123 21247.20 238.54 42951.10 47919.75 2018-05-03 15:01:37.000 123 21247.23 238.54 42951.08 47919.73 2018-05-03 15:01:38.000 123 21247.26 238.54 42951.11 47919.78 2018-05-03 15:01:39.000 123 21247.30 238.52 42951.10 47919.76 2018-05-03 15:01:40.000 123 21247.31 238.51 42951.08 47919.75 2018-05-03 15:01:41.000 123 21247.32 238.48 42951.08 47919.79 2018-05-03 15:01:42.000 123 21247.32 238.46 42951.14 47919.80 2018-05-03 15:01:43.000 123 21247.34 238.45 42951.16 47919.78 2018-05-03 15:01:44.000 123 21247.37 238.46 42951.12 47919.83 2018-05-03 15:01:45.000 123 21247.38 238.46 42951.14 47919.80 2018-05-03 15:01:46.000 123 21247.37 238.46 42951.12 47919.81 2018-05-03 15:01:47.000 123 21247.39 238.45 42951.13 47919.83 2018-05-03 15:01:48.000 123 21247.41 238.42 42951.16 47919.84 2018-05-03 15:01:49.000 123 21247.45 238.40 42951.16 47919.87 2018-05-03 15:01:50.000 123 21247.46 238.38 42951.17 47919.88 2018-05-03 15:01:51.000 123 21247.55 238.34 42951.21 47919.90 2018-05-03 15:01:52.000 123 21247.59 238.35 42951.20 47919.93 2018-05-03 15:01:53.000 123 21247.59 238.37 42951.20 47919.96 2018-05-03 15:01:54.000 123 21247.62 238.37 42951.24 47919.98 2018-05-03 15:01:55.000 123 21247.65 238.38 42951.24 47920.01 2018-05-03 15:01:56.000 123 21247.62 238.36 42951.26 47920.03 2018-05-03 15:01:57.000 123 21247.63 238.37 42951.27 47920.02 2018-05-03 15:01:58.000 123 21247.62 238.37 42951.29 47920.03 2018-05-03 15:01:59.000 123 21247.66 238.39 42951.27 47920.05 2018-05-03 15:02:00.000 123 21247.67 238.40 42951.28 47920.05 2018-05-03 15:02:01.000 123 21247.68 238.40 42951.26 47920.06 2018-05-03 15:02:02.000 123 21247.65 238.39 42951.25 47920.07 2018-05-03 15:02:03.000 123 21247.61 238.38 42951.27 47920.09 2018-05-03 15:02:04.000 123 21247.58 238.32 42951.33 47920.08 2018-05-03 15:02:05.000 123 21247.56 238.28 42951.37 47920.07 2018-05-03 15:02:06.000 123 21247.48 238.30 42951.37 47920.10 2018-05-03 15:02:07.000 123 21247.48 238.33 42951.40 47920.10 2018-05-03 15:02:08.000 123 21247.51 238.39 42951.41 47920.10 2018-05-03 15:02:09.000 123 21247.51 238.43 42951.36 47920.11 2018-05-03 15:02:10.000 123 21247.50 238.43 42951.35 47920.10 2018-05-03 15:02:11.000 123 21247.47 238.41 42951.35 47920.05 2018-05-03 15:02:12.000 123 21247.45 238.40 42951.34 47920.05 2018-05-03 15:02:13.000 123 21247.44 238.43 42951.37 47920.06 2018-05-03 15:02:14.000 123 21247.43 238.43 42951.36 47920.06 2018-05-03 15:02:15.000 123 21247.40 238.41 42951.37 47920.04 2018-05-03 15:02:16.000 123 21247.32 238.45 42951.33 47920.04 2018-05-03 15:02:17.000 123 21247.32 238.46 42951.34 47920.01 2018-05-03 15:02:18.000 123 21247.32 238.48 42951.31 47920.01 2018-05-03 15:02:19.000 123 21247.32 238.47 42951.31 47920.00 2018-05-03 15:02:20.000 123 21247.31 238.48 42951.31 47919.99 2018-05-03 15:02:21.000 123 21247.31 238.48 42951.30 47919.95 2018-05-03 15:02:22.000 123 21247.31 238.47 42951.32 47919.96 2018-05-03 15:02:23.000 123 21247.33 238.46 42951.30 47919.97 2018-05-03 15:02:24.000 123 21247.35 238.45 42951.33 47919.95 2018-05-03 15:02:25.000 123 21247.35 238.44 42951.33 47919.95 2018-05-03 15:02:26.000 123 21247.30 238.47 42951.32 47919.97 2018-05-03 15:02:27.000 123 21247.27 238.47 42951.35 47919.98 2018-05-03 15:02:28.000 123 21247.24 238.44 42951.34 47919.96 2018-05-03 15:02:29.000 123 21247.23 238.42 42951.35 47919.95 2018-05-03 15:02:30.000 123 21247.23 238.42 42951.37 47919.98 2018-05-03 15:02:31.000 123 21247.24 238.41 42951.37 47919.98 2018-05-03 15:02:32.000 123 21247.23 238.42 42951.38 47920.02 2018-05-03 15:02:33.000 123 21247.24 238.39 42951.44 47920.02 2018-05-03 15:02:34.000 123 21247.27 238.39 42951.45 47920.08 2018-05-03 15:02:35.000 123 21247.30 238.45 42951.48 47920.07 2018-05-03 15:02:36.000 123 21247.29 238.48 42951.47 47920.07 2018-05-03 15:02:37.000 123 21247.29 238.50 42951.48 47920.10 2018-05-03 15:02:38.000 123 21247.31 238.52 42951.48 47920.09 2018-05-03 15:02:39.000 123 21247.35 238.55 42951.50 47920.12 2018-05-03 15:02:40.000 123 21247.38 238.58 42951.48 47920.13 2018-05-03 15:02:41.000 123 21247.41 238.64 42951.49 47920.12 2018-05-03 15:02:42.000 123 21247.45 238.72 42951.47 47920.14 2018-05-03 15:02:43.000 123 21247.49 238.73 42951.45 47920.13 2018-05-03 15:02:44.000 123 21247.50 238.74 42951.42 47920.11 2018-05-03 15:02:45.000 123 21247.55 238.77 42951.43 47920.10 2018-05-03 15:02:46.000 123 21247.56 238.81 42951.44 47920.11 2018-05-03 15:02:47.000 123 21247.57 238.82 42951.44 47920.13 2018-05-03 15:02:48.000 123 21247.59 238.86 42951.41 47920.12 2018-05-03 15:02:49.000 123 21247.63 238.89 42951.38 47920.12 2018-05-03 15:02:50.000 123 21247.67 238.92 42951.38 47920.13 2018-05-03 15:02:51.000 123 21247.67 238.94 42951.35 47920.14 2018-05-03 15:02:52.000 123 21247.69 238.93 42951.32 47920.10 2018-05-03 15:02:53.000 123 21247.71 238.91 42951.33 47920.12 2018-05-03 15:02:54.000 123 21247.69 238.90 42951.33 47920.10 2018-05-03 15:02:55.000 123 21247.66 238.88 42951.36 47920.12 2018-05-03 15:02:56.000 123 21247.61 238.86 42951.38 47920.13 2018-05-03 15:02:57.000 123 21247.58 238.86 42951.41 47920.11 2018-05-03 15:02:58.000 123 21247.59 238.83 42951.44 47920.15 2018-05-03 15:02:59.000 123 21247.59 238.85 42951.43 47920.16 2018-05-03 15:03:00.000 123 21247.59 238.83 42951.44 47920.16 2018-05-03 15:03:01.000 123 21247.58 238.86 42951.46 47920.18 2018-05-03 15:03:02.000 123 21247.61 238.89 42951.44 47920.20 2018-05-03 15:03:03.000 123 21247.57 238.89 42951.46 47920.19 2018-05-03 15:03:04.000 123 21247.57 238.90 42951.47 47920.19 2018-05-03 15:03:05.000 123 21247.54 238.89 42951.44 47920.17 2018-05-03 15:03:06.000 123 21247.53 238.87 42951.46 47920.17 2018-05-03 15:03:07.000 123 21247.53 238.86 42951.49 47920.17 2018-05-03 15:03:08.000 123 21247.54 238.84 42951.51 47920.19 2018-05-03 15:03:09.000 123 21247.55 238.84 42951.47 47920.19 2018-05-03 15:03:10.000 123 21247.56 238.86 42951.50 47920.19 2018-05-03 15:03:11.000 123 21247.57 238.85 42951.51 47920.21 2018-05-03 15:03:12.000 123 21247.58 238.84 42951.53 47920.21 2018-05-03 15:03:13.000 123 21247.56 238.85 42951.52 47920.23 2018-05-03 15:03:14.000 123 21247.58 238.84 42951.56 47920.27 2018-05-03 15:03:15.000 123 21247.61 238.86 42951.56 47920.28 2018-05-03 15:03:16.000 123 21247.64 238.89 42951.53 47920.27 2018-05-03 15:03:17.000 123 21247.66 238.90 42951.51 47920.31 2018-05-03 15:03:18.000 123 21247.63 238.89 42951.52 47920.29 2018-05-03 15:03:19.000 123 21247.65 238.89 42951.51 47920.29 2018-05-03 15:03:20.000 123 21247.67 238.86 42951.53 47920.30 2018-05-03 15:03:21.000 123 21247.69 238.85 42951.52 47920.28 2018-05-03 15:03:22.000 123 21247.69 238.85 42951.52 47920.33 2018-05-03 15:03:23.000 123 21247.70 238.85 42951.54 47920.30 2018-05-03 15:03:24.000 123 21247.73 238.86 42951.57 47920.35 2018-05-03 15:03:25.000 123 21247.75 238.85 42951.55 47920.33 2018-05-03 15:03:26.000 123 21247.80 238.85 42951.54 47920.33 2018-05-03 15:03:27.000 123 21247.82 238.85 42951.55 47920.34 2018-05-03 15:03:28.000 123 21247.80 238.83 42951.56 47920.33 2018-05-03 15:03:29.000 123 21247.84 238.81 42951.56 47920.38 2018-05-03 15:03:30.000 123 21247.81 238.81 42951.61 47920.40 2018-05-03 15:03:31.000 123 21247.82 238.78 42951.62 47920.39 2018-05-03 15:03:32.000 123 21247.85 238.79 42951.62 47920.42 2018-05-03 15:03:33.000 123 21247.85 238.80 42951.60 47920.41 2018-05-03 15:03:34.000 123 21247.90 238.82 42951.59 47920.43 2018-05-03 15:03:35.000 123 21247.91 238.80 42951.59 47920.48 2018-05-03 15:03:36.000 123 21247.90 238.80 42951.58 47920.47 2018-05-03 15:03:37.000 123 21247.94 238.78 42951.58 47920.49 2018-05-03 15:03:38.000 123 21247.97 238.79 42951.59 47920.50 2018-05-03 15:03:39.000 123 21247.99 238.77 42951.62 47920.52 2018-05-03 15:03:40.000 123 21248.01 238.78 42951.61 47920.52 2018-05-03 15:03:41.000 123 21248.01 238.80 42951.62 47920.56 2018-05-03 15:03:42.000 123 21248.01 238.76 42951.62 47920.58 2018-05-03 15:03:43.000 123 21247.99 238.74 42951.65 47920.56 2018-05-03 15:03:44.000 123 21247.92 238.73 42951.67 47920.54 2018-05-03 15:03:45.000 123 21247.90 238.70 42951.68 47920.56 2018-05-03 15:03:46.000 123 21247.88 238.66 42951.71 47920.55 2018-05-03 15:03:47.000 123 21247.85 238.66 42951.73 47920.57 2018-05-03 15:03:48.000 123 21247.81 238.66 42951.75 47920.55 2018-05-03 15:03:49.000 123 21247.83 238.66 42951.77 47920.59 2018-05-03 15:03:50.000 123 21247.83 238.70 42951.77 47920.58 2018-05-03 15:03:51.000 123 21247.85 238.70 42951.77 47920.58 2018-05-03 15:03:52.000 123 21247.82 238.72 42951.75 47920.58 2018-05-03 15:03:53.000 123 21247.80 238.75 42951.76 47920.57 2018-05-03 15:03:54.000 123 21247.79 238.75 42951.73 47920.53 2018-05-03 15:03:55.000 123 21247.79 238.74 42951.72 47920.53 2018-05-03 15:03:56.000 123 21247.76 238.74 42951.75 47920.51 2018-05-03 15:03:57.000 123 21247.72 238.75 42951.72 47920.48 2018-05-03 15:03:58.000 123 21247.71 238.74 42951.72 47920.52 2018-05-03 15:03:59.000 123 21247.69 238.72 42951.70 47920.47 2018-05-03 15:04:00.000 123 21247.71 238.72 42951.73 47920.47 2018-05-03 15:04:01.000 123 21247.66 238.76 42951.72 47920.51 2018-05-03 15:04:02.000 123 21247.69 238.76 42951.71 47920.49 2018-05-03 15:04:03.000 123 21247.70 238.78 42951.75 47920.48 2018-05-03 15:04:04.000 123 21247.70 238.74 42951.69 47920.47 2018-05-03 15:04:05.000 123 21247.69 238.76 42951.69 47920.48 2018-05-03 15:04:06.000 123 21247.71 238.77 42951.74 47920.47 2018-05-03 15:04:07.000 123 21247.72 238.78 42951.73 47920.48 2018-05-03 15:04:08.000 123 21247.72 238.79 42951.73 47920.47 2018-05-03 15:04:09.000 123 21247.73 238.80 42951.72 47920.49 2018-05-03 15:04:10.000 123 21247.75 238.81 42951.73 47920.48 2018-05-03 15:04:11.000 123 21247.76 238.81 42951.73 47920.50 2018-05-03 15:04:12.000 123 21247.77 238.83 42951.73 47920.51 2018-05-03 15:04:13.000 123 21247.77 238.84 42951.71 47920.51 2018-05-03 15:04:14.000 123 21247.79 238.82 42951.72 47920.51 2018-05-03 15:04:15.000 123 21247.78 238.80 42951.70 47920.53 2018-05-03 15:04:16.000 123 21247.79 238.77 42951.74 47920.55 2018-05-03 15:04:17.000 123 21247.81 238.76 42951.81 47920.56 2018-05-03 15:04:18.000 123 21247.82 238.76 42951.80 47920.58 2018-05-03 15:04:19.000 123 21247.86 238.79 42951.82 47920.60 2018-05-03 15:04:20.000 123 21247.91 238.85 42951.80 47920.63 2018-05-03 15:04:21.000 123 21247.95 238.87 42951.77 47920.62 2018-05-03 15:04:22.000 123 21247.95 238.87 42951.76 47920.63 2018-05-03 15:04:23.000 123 21247.99 238.90 42951.76 47920.67 2018-05-03 15:04:24.000 123 21248.04 238.88 42951.80 47920.66 2018-05-03 15:04:25.000 123 21248.03 238.87 42951.78 47920.67 2018-05-03 15:04:26.000 123 21248.02 238.84 42951.81 47920.69 2018-05-03 15:04:27.000 123 21248.08 238.81 42951.81 47920.70 2018-05-03 15:04:28.000 123 21248.09 238.80 42951.79 47920.72 2018-05-03 15:04:29.000 123 21248.08 238.79 42951.81 47920.75 2018-05-03 15:04:30.000 123 21248.07 238.77 42951.85 47920.76 2018-05-03 15:04:31.000 123 21248.07 238.77 42951.86 47920.78 2018-05-03 15:04:32.000 123 21248.09 238.73 42951.86 47920.77 2018-05-03 15:04:33.000 123 21248.12 238.74 42951.86 47920.80 2018-05-03 15:04:34.000 123 21248.13 238.73 42951.87 47920.80 2018-05-03 15:04:35.000 123 21248.11 238.70 42951.90 47920.84 2018-05-03 15:04:36.000 123 21248.14 238.70 42951.90 47920.83 2018-05-03 15:04:37.000 123 21248.14 238.70 42951.96 47920.89 2018-05-03 15:04:38.000 123 21248.15 238.70 42951.94 47920.89 2018-05-03 15:04:39.000 123 21248.15 238.67 42951.95 47920.87 2018-05-03 15:04:40.000 123 21248.11 238.70 42951.93 47920.85 2018-05-03 15:04:41.000 123 21248.13 238.66 42951.95 47920.90 2018-05-03 15:04:42.000 123 21248.13 238.66 42951.94 47920.87 2018-05-03 15:04:43.000 123 21248.10 238.66 42951.96 47920.89 2018-05-03 15:04:44.000 123 21248.08 238.66 42951.98 47920.87 2018-05-03 15:04:45.000 123 21248.05 238.65 42952.01 47920.91 2018-05-03 15:04:46.000 123 21248.02 238.65 42952.01 47920.89 2018-05-03 15:04:47.000 123 21248.02 238.65 42952.02 47920.90 2018-05-03 15:04:48.000 123 21248.01 238.65 42952.01 47920.90 2018-05-03 15:04:49.000 123 21247.98 238.65 42952.01 47920.90 2018-05-03 15:04:50.000 123 21247.97 238.64 42952.05 47920.90 2018-05-03 15:04:51.000 123 21247.96 238.66 42952.08 47920.88 2018-05-03 15:04:52.000 123 21247.94 238.69 42952.09 47920.90 2018-05-03 15:04:53.000 123 21247.89 238.72 42952.06 47920.87 2018-05-03 15:04:54.000 123 21247.88 238.72 42952.04 47920.86 2018-05-03 15:04:55.000 123 21247.83 238.74 42952.02 47920.87 2018-05-03 15:04:56.000 123 21247.80 238.75 42952.07 47920.84 2018-05-03 15:04:57.000 123 21247.75 238.78 42952.06 47920.82 2018-05-03 15:04:58.000 123 21247.71 238.81 42952.05 47920.82 2018-05-03 15:04:59.000 123 21247.67 238.78 42952.04 47920.79 2018-05-03 15:05:00.000 123 21247.63 238.77 42952.10 47920.80 2018-05-03 15:05:01.000 123 21247.61 238.81 42952.12 47920.80 2018-05-03 15:05:02.000 123 21247.60 238.80 42952.14 47920.79 2018-05-03 15:05:03.000 123 21247.62 238.82 42952.15 47920.80 2018-05-03 15:05:04.000 123 21247.67 238.83 42952.12 47920.79 2018-05-03 15:05:05.000 123 21247.63 238.85 42952.11 47920.80 2018-05-03 15:05:06.000 123 21247.67 238.84 42952.10 47920.80 2018-05-03 15:05:07.000 123 21247.63 238.85 42952.09 47920.80 2018-05-03 15:05:08.000 123 21247.62 238.95 42952.07 47920.79 2018-05-03 15:05:09.000 123 21247.59 238.97 42952.04 47920.75 2018-05-03 15:05:10.000 123 21247.57 238.97 42952.04 47920.74 2018-05-03 15:05:11.000 123 21247.56 238.97 42952.02 47920.72 2018-05-03 15:05:12.000 123 21247.52 238.97 42952.01 47920.71 2018-05-03 15:05:13.000 123 21247.50 238.98 42951.98 47920.70 2018-05-03 15:05:14.000 123 21247.48 238.99 42952.01 47920.70 2018-05-03 15:05:15.000 123 21247.49 238.96 42952.04 47920.68 2018-05-03 15:05:16.000 123 21247.49 238.94 42952.03 47920.65 2018-05-03 15:05:17.000 123 21247.47 238.95 42952.03 47920.68 2018-05-03 15:05:18.000 123 21247.48 238.94 42952.06 47920.67 2018-05-03 15:05:19.000 123 21247.48 238.93 42952.08 47920.66 2018-05-03 15:05:20.000 123 21247.48 238.92 42952.06 47920.70 2018-05-03 15:05:21.000 123 21247.52 238.91 42952.08 47920.71 2018-05-03 15:05:22.000 123 21247.52 238.94 42952.07 47920.70 2018-05-03 15:05:23.000 123 21247.51 238.98 42952.07 47920.72 2018-05-03 15:05:24.000 123 21247.52 238.98 42952.06 47920.70 2018-05-03 15:05:25.000 123 21247.53 238.98 42952.06 47920.71 2018-05-03 15:05:26.000 123 21247.54 238.99 42952.00 47920.66 2018-05-03 15:05:27.000 123 21247.56 239.01 42951.97 47920.66 2018-05-03 15:05:28.000 123 21247.57 239.01 42951.94 47920.63 2018-05-03 15:05:29.000 123 21247.57 239.02 42951.95 47920.64 2018-05-03 15:05:30.000 123 21247.58 239.01 42951.93 47920.64 2018-05-03 15:05:31.000 123 21247.59 239.01 42951.98 47920.65 2018-05-03 15:05:32.000 123 21247.62 239.00 42951.97 47920.65 2018-05-03 15:05:33.000 123 21247.60 239.02 42951.95 47920.66 2018-05-03 15:05:34.000 123 21247.62 239.00 42951.94 47920.69 2018-05-03 15:05:35.000 123 21247.63 239.01 42951.98 47920.67 2018-05-03 15:05:36.000 123 21247.64 239.03 42952.00 47920.70 2018-05-03 15:05:37.000 123 21247.68 239.04 42952.03 47920.71 2018-05-03 15:05:38.000 123 21247.68 239.06 42952.02 47920.72 2018-05-03 15:05:39.000 123 21247.66 239.08 42952.05 47920.72 2018-05-03 15:05:40.000 123 21247.64 239.09 42952.03 47920.72 2018-05-03 15:05:41.000 123 21247.62 239.09 42952.04 47920.71 2018-05-03 15:05:42.000 123 21247.63 239.11 42952.04 47920.71 2018-05-03 15:05:43.000 123 21247.59 239.16 42951.98 47920.71 2018-05-03 15:05:44.000 123 21247.56 239.19 42951.98 47920.68 2018-05-03 15:05:45.000 123 21247.54 239.18 42951.98 47920.66 2018-05-03 15:05:46.000 123 21247.57 239.14 42952.00 47920.66 2018-05-03 15:05:47.000 123 21247.52 239.20 42952.01 47920.65 2018-05-03 15:05:48.000 123 21247.49 239.22 42951.99 47920.64 2018-05-03 15:05:49.000 123 21247.48 239.22 42951.98 47920.63 2018-05-03 15:05:50.000 123 21247.45 239.25 42952.00 47920.63 2018-05-03 15:05:51.000 123 21247.48 239.27 42951.97 47920.62 2018-05-03 15:05:52.000 123 21247.49 239.32 42951.98 47920.58 2018-05-03 15:05:53.000 123 21247.51 239.32 42951.95 47920.60 2018-05-03 15:05:54.000 123 21247.43 239.35 42951.99 47920.60 2018-05-03 15:05:55.000 123 21247.43 239.36 42951.99 47920.56 2018-05-03 15:05:56.000 123 21247.39 239.35 42951.97 47920.57 2018-05-03 15:05:57.000 123 21247.31 239.36 42951.99 47920.59 2018-05-03 15:05:58.000 123 21247.27 239.35 42952.03 47920.55 2018-05-03 15:05:59.000 123 21247.25 239.38 42952.08 47920.56 2018-05-03 15:06:00.000 123 21247.21 239.43 42952.05 47920.54 2018-05-03 15:06:01.000 123 21247.17 239.48 42952.01 47920.53 2018-05-03 15:06:02.000 123 21247.16 239.51 42952.01 47920.52 2018-05-03 15:06:03.000 123 21247.17 239.53 42952.05 47920.53 2018-05-03 15:06:04.000 123 21247.15 239.58 42952.04 47920.50 2018-05-03 15:06:05.000 123 21247.12 239.59 42952.01 47920.49 2018-05-03 15:06:06.000 123 21247.08 239.57 42952.01 47920.43 2018-05-03 15:06:07.000 123 21247.10 239.57 42951.99 47920.46 2018-05-03 15:06:08.000 123 21247.08 239.58 42952.01 47920.47 2018-05-03 15:06:09.000 123 21247.03 239.60 42952.02 47920.47 2018-05-03 15:06:10.000 123 21247.03 239.61 42952.01 47920.43 2018-05-03 15:06:11.000 123 21247.02 239.61 42952.01 47920.43 2018-05-03 15:06:12.000 123 21247.03 239.61 42952.03 47920.45 2018-05-03 15:06:13.000 123 21247.00 239.62 42952.02 47920.42 2018-05-03 15:06:14.000 123 21247.01 239.62 42952.01 47920.43 2018-05-03 15:06:15.000 123 21247.03 239.66 42951.99 47920.41 2018-05-03 15:06:16.000 123 21247.04 239.65 42951.98 47920.44 2018-05-03 15:06:17.000 123 21247.07 239.63 42952.01 47920.42 2018-05-03 15:06:18.000 123 21247.06 239.65 42952.00 47920.45 2018-05-03 15:06:19.000 123 21247.04 239.62 42952.02 47920.42 2018-05-03 15:06:20.000 123 21247.02 239.60 42952.04 47920.44 2018-05-03 15:06:21.000 123 21246.99 239.59 42952.06 47920.43 2018-05-03 15:06:22.000 123 21246.95 239.57 42952.08 47920.46 2018-05-03 15:06:23.000 123 21246.94 239.52 42952.12 47920.46 2018-05-03 15:06:24.000 123 21246.95 239.51 42952.14 47920.48 2018-05-03 15:06:25.000 123 21246.98 239.48 42952.17 47920.50 2018-05-03 15:06:26.000 123 21246.99 239.47 42952.18 47920.54 2018-05-03 15:06:27.000 123 21247.01 239.48 42952.18 47920.55 2018-05-03 15:06:28.000 123 21247.04 239.54 42952.12 47920.54 2018-05-03 15:06:29.000 123 21247.07 239.54 42952.11 47920.54 2018-05-03 15:06:30.000 123 21247.09 239.59 42952.12 47920.55 2018-05-03 15:06:31.000 123 21247.11 239.60 42952.09 47920.53 2018-05-03 15:06:32.000 123 21247.12 239.58 42952.10 47920.55 2018-05-03 15:06:33.000 123 21247.11 239.56 42952.11 47920.51 2018-05-03 15:06:34.000 123 21247.16 239.57 42952.12 47920.53 2018-05-03 15:06:35.000 123 21247.20 239.55 42952.09 47920.56 2018-05-03 15:06:36.000 123 21247.18 239.57 42952.07 47920.54 2018-05-03 15:06:37.000 123 21247.19 239.57 42952.08 47920.57 2018-05-03 15:06:38.000 123 21247.22 239.58 42952.10 47920.60 2018-05-03 15:06:39.000 123 21247.23 239.59 42952.09 47920.59 2018-05-03 15:06:40.000 123 21247.28 239.56 42952.09 47920.60 2018-05-03 15:06:41.000 123 21247.29 239.59 42952.10 47920.60 2018-05-03 15:06:42.000 123 21247.29 239.59 42952.13 47920.64 2018-05-03 15:06:43.000 123 21247.30 239.58 42952.12 47920.64 2018-05-03 15:06:44.000 123 21247.31 239.58 42952.12 47920.66 2018-05-03 15:06:45.000 123 21247.36 239.57 42952.14 47920.65 2018-05-03 15:06:46.000 123 21247.36 239.57 42952.14 47920.68 2018-05-03 15:06:47.000 123 21247.38 239.57 42952.12 47920.69 2018-05-03 15:06:48.000 123 21247.35 239.57 42952.11 47920.70 2018-05-03 15:06:49.000 123 21247.38 239.57 42952.11 47920.69 2018-05-03 15:06:50.000 123 21247.34 239.57 42952.15 47920.69 2018-05-03 15:06:51.000 123 21247.35 239.58 42952.16 47920.71 2018-05-03 15:06:52.000 123 21247.37 239.60 42952.17 47920.69 2018-05-03 15:06:53.000 123 21247.36 239.59 42952.16 47920.71 2018-05-03 15:06:54.000 123 21247.34 239.62 42952.12 47920.72 2018-05-03 15:06:55.000 123 21247.38 239.64 42952.15 47920.74 2018-05-03 15:06:56.000 123 21247.38 239.63 42952.14 47920.66 2018-05-03 15:06:57.000 123 21247.38 239.65 42952.13 47920.67 2018-05-03 15:06:58.000 123 21247.38 239.65 42952.10 47920.68 2018-05-03 15:06:59.000 123 21247.38 239.64 42952.09 47920.68 2018-05-03 15:07:00.000 123 21247.39 239.65 42952.11 47920.67 2018-05-03 15:07:01.000 123 21247.34 239.62 42952.13 47920.68 2018-05-03 15:07:02.000 123 21247.31 239.55 42952.14 47920.67 2018-05-03 15:07:03.000 123 21247.30 239.49 42952.18 47920.69 2018-05-03 15:07:04.000 123 21247.24 239.51 42952.23 47920.71 2018-05-03 15:07:05.000 123 21247.23 239.54 42952.25 47920.72 2018-05-03 15:07:06.000 123 21247.24 239.54 42952.28 47920.77 2018-05-03 15:07:07.000 123 21247.28 239.54 42952.28 47920.76 2018-05-03 15:07:08.000 123 21247.27 239.55 42952.28 47920.78 2018-05-03 15:07:09.000 123 21247.30 239.60 42952.31 47920.79 2018-05-03 15:07:10.000 123 21247.32 239.63 42952.27 47920.80 2018-05-03 15:07:11.000 123 21247.35 239.65 42952.24 47920.82 2018-05-03 15:07:12.000 123 21247.36 239.67 42952.27 47920.77 2018-05-03 15:07:13.000 123 21247.36 239.68 42952.26 47920.82 2018-05-03 15:07:14.000 123 21247.32 239.68 42952.26 47920.77 2018-05-03 15:07:15.000 123 21247.34 239.67 42952.26 47920.77 2018-05-03 15:07:16.000 123 21247.37 239.66 42952.25 47920.79 2018-05-03 15:07:17.000 123 21247.38 239.69 42952.25 47920.84 2018-05-03 15:07:18.000 123 21247.39 239.71 42952.23 47920.83 2018-05-03 15:07:19.000 123 21247.43 239.72 42952.26 47920.83 2018-05-03 15:07:20.000 123 21247.46 239.71 42952.28 47920.83 2018-05-03 15:07:21.000 123 21247.47 239.70 42952.25 47920.85 2018-05-03 15:07:22.000 123 21247.48 239.70 42952.26 47920.83 2018-05-03 15:07:23.000 123 21247.48 239.70 42952.28 47920.88 2018-05-03 15:07:24.000 123 21247.51 239.73 42952.28 47920.87 2018-05-03 15:07:25.000 123 21247.54 239.76 42952.30 47920.87 2018-05-03 15:07:26.000 123 21247.56 239.77 42952.30 47920.90 2018-05-03 15:07:27.000 123 21247.54 239.78 42952.25 47920.90 2018-05-03 15:07:28.000 123 21247.57 239.79 42952.23 47920.89 2018-05-03 15:07:29.000 123 21247.56 239.81 42952.24 47920.88 2018-05-03 15:07:30.000 123 21247.54 239.81 42952.26 47920.85 2018-05-03 15:07:31.000 123 21247.54 239.79 42952.27 47920.88 2018-05-03 15:07:32.000 123 21247.55 239.78 42952.30 47920.92 2018-05-03 15:07:33.000 123 21247.56 239.81 42952.31 47920.86 2018-05-03 15:07:34.000 123 21247.59 239.81 42952.30 47920.93 2018-05-03 15:07:35.000 123 21247.61 239.77 42952.34 47920.91 2018-05-03 15:07:36.000 123 21247.58 239.74 42952.35 47920.93 2018-05-03 15:07:37.000 123 21247.60 239.72 42952.36 47920.95 2018-05-03 15:07:38.000 123 21247.69 239.73 42952.35 47920.99 2018-05-03 15:07:39.000 123 21247.71 239.77 42952.32 47921.00 2018-05-03 15:07:40.000 123 21247.75 239.81 42952.30 47921.05 2018-05-03 15:07:41.000 123 21247.79 239.85 42952.34 47921.02 2018-05-03 15:07:42.000 123 21247.79 239.85 42952.32 47921.02 2018-05-03 15:07:43.000 123 21247.80 239.81 42952.33 47921.04 2018-05-03 15:07:44.000 123 21247.84 239.80 42952.33 47921.06 2018-05-03 15:07:45.000 123 21247.91 239.80 42952.32 47921.07 2018-05-03 15:07:46.000 123 21247.91 239.81 42952.32 47921.10 2018-05-03 15:07:47.000 123 21247.93 239.80 42952.32 47921.11 2018-05-03 15:07:48.000 123 21247.99 239.76 42952.33 47921.13 2018-05-03 15:07:49.000 123 21248.05 239.77 42952.35 47921.17 2018-05-03 15:07:50.000 123 21248.10 239.82 42952.33 47921.16 2018-05-03 15:07:51.000 123 21248.17 239.83 42952.33 47921.17 2018-05-03 15:07:52.000 123 21248.19 239.83 42952.30 47921.21 2018-05-03 15:07:53.000 123 21248.18 239.79 42952.30 47921.18 2018-05-03 15:07:54.000 123 21248.14 239.77 42952.30 47921.20 2018-05-03 15:07:55.000 123 21248.15 239.77 42952.30 47921.23 2018-05-03 15:07:56.000 123 21248.22 239.81 42952.31 47921.20 2018-05-03 15:07:57.000 123 21248.26 239.80 42952.31 47921.23 2018-05-03 15:07:58.000 123 21248.29 239.78 42952.28 47921.27 2018-05-03 15:07:59.000 123 21248.30 239.76 42952.29 47921.25 2018-05-03 15:08:00.000 123 21248.29 239.70 42952.30 47921.25 2018-05-03 15:08:01.000 123 21248.28 239.69 42952.33 47921.23 2018-05-03 15:08:02.000 123 21248.27 239.66 42952.35 47921.29 2018-05-03 15:08:03.000 123 21248.27 239.66 42952.34 47921.27 2018-05-03 15:08:04.000 123 21248.26 239.64 42952.38 47921.28 2018-05-03 15:08:05.000 123 21248.26 239.62 42952.40 47921.32 2018-05-03 15:08:06.000 123 21248.24 239.60 42952.41 47921.31 2018-05-03 15:08:07.000 123 21248.26 239.60 42952.41 47921.30 2018-05-03 15:08:08.000 123 21248.23 239.59 42952.43 47921.34 2018-05-03 15:08:09.000 123 21248.25 239.59 42952.45 47921.32 2018-05-03 15:08:10.000 123 21248.26 239.59 42952.47 47921.35 2018-05-03 15:08:11.000 123 21248.29 239.60 42952.43 47921.35 2018-05-03 15:08:12.000 123 21248.33 239.59 42952.43 47921.36 2018-05-03 15:08:13.000 123 21248.33 239.57 42952.41 47921.34 2018-05-03 15:08:14.000 123 21248.30 239.53 42952.41 47921.37 2018-05-03 15:08:15.000 123 21248.30 239.47 42952.41 47921.37 2018-05-03 15:08:16.000 123 21248.31 239.45 42952.43 47921.38 2018-05-03 15:08:17.000 123 21248.30 239.41 42952.48 47921.37 2018-05-03 15:08:18.000 123 21248.31 239.39 42952.48 47921.40 2018-05-03 15:08:19.000 123 21248.32 239.37 42952.45 47921.39 2018-05-03 15:08:20.000 123 21248.30 239.36 42952.45 47921.40 2018-05-03 15:08:21.000 123 21248.27 239.35 42952.44 47921.41 2018-05-03 15:08:22.000 123 21248.29 239.33 42952.46 47921.40 2018-05-03 15:08:23.000 123 21248.31 239.33 42952.49 47921.40 2018-05-03 15:08:24.000 123 21248.32 239.33 42952.47 47921.42 2018-05-03 15:08:25.000 123 21248.35 239.33 42952.48 47921.43 2018-05-03 15:08:26.000 123 21248.35 239.32 42952.52 47921.40 2018-05-03 15:08:27.000 123 21248.31 239.34 42952.53 47921.44 2018-05-03 15:08:28.000 123 21248.31 239.32 42952.51 47921.41 2018-05-03 15:08:29.000 123 21248.30 239.32 42952.55 47921.44 2018-05-03 15:08:30.000 123 21248.25 239.31 42952.52 47921.45 2018-05-03 15:08:31.000 123 21248.22 239.29 42952.55 47921.42 2018-05-03 15:08:32.000 123 21248.24 239.27 42952.58 47921.45 2018-05-03 15:08:33.000 123 21248.23 239.26 42952.58 47921.42 2018-05-03 15:08:34.000 123 21248.22 239.28 42952.56 47921.47 2018-05-03 15:08:35.000 123 21248.19 239.25 42952.59 47921.42 2018-05-03 15:08:36.000 123 21248.15 239.18 42952.61 47921.49 2018-05-03 15:08:37.000 123 21248.14 239.14 42952.67 47921.47 2018-05-03 15:08:38.000 123 21248.14 239.12 42952.73 47921.51 2018-05-03 15:08:39.000 123 21248.12 239.12 42952.78 47921.54 2018-05-03 15:08:40.000 123 21248.12 239.12 42952.78 47921.59 2018-05-03 15:08:41.000 123 21248.10 239.07 42952.84 47921.63 2018-05-03 15:08:42.000 123 21248.09 239.09 42952.84 47921.65 2018-05-03 15:08:43.000 123 21248.09 239.10 42952.86 47921.67 2018-05-03 15:08:44.000 123 21248.07 239.11 42952.90 47921.68 2018-05-03 15:08:45.000 123 21248.08 239.09 42952.94 47921.67 2018-05-03 15:08:46.000 123 21248.09 239.11 42952.92 47921.69 2018-05-03 15:08:47.000 123 21248.06 239.12 42952.94 47921.71 2018-05-03 15:08:48.000 123 21248.06 239.14 42952.94 47921.71 2018-05-03 15:08:49.000 123 21248.04 239.11 42952.97 47921.69 2018-05-03 15:08:50.000 123 21248.01 239.13 42952.95 47921.72 2018-05-03 15:08:51.000 123 21248.01 239.13 42953.02 47921.74 2018-05-03 15:08:52.000 123 21247.98 239.10 42953.03 47921.71 2018-05-03 15:08:53.000 123 21247.93 239.07 42953.03 47921.75 2018-05-03 15:08:54.000 123 21247.90 239.09 42953.07 47921.74 2018-05-03 15:08:55.000 123 21247.92 239.13 42953.10 47921.74 2018-05-03 15:08:56.000 123 21247.94 239.14 42953.12 47921.78 2018-05-03 15:08:57.000 123 21247.95 239.19 42953.11 47921.78 2018-05-03 15:08:58.000 123 21247.93 239.23 42953.06 47921.74 2018-05-03 15:08:59.000 123 21247.90 239.25 42953.03 47921.77 2018-05-03 15:09:00.000 123 21247.93 239.24 42953.02 47921.73 2018-05-03 15:09:01.000 123 21247.90 239.28 42953.01 47921.73 2018-05-03 15:09:02.000 123 21247.87 239.29 42952.99 47921.70 2018-05-03 15:09:03.000 123 21247.83 239.32 42952.97 47921.66 2018-05-03 15:09:04.000 123 21247.84 239.32 42952.95 47921.66 2018-05-03 15:09:05.000 123 21247.83 239.35 42952.98 47921.65 2018-05-03 15:09:06.000 123 21247.78 239.36 42952.99 47921.58 2018-05-03 15:09:07.000 123 21247.76 239.38 42952.96 47921.60 2018-05-03 15:09:08.000 123 21247.77 239.39 42952.92 47921.57 2018-05-03 15:09:09.000 123 21247.76 239.41 42952.93 47921.58 2018-05-03 15:09:10.000 123 21247.74 239.43 42952.92 47921.53 2018-05-03 15:09:11.000 123 21247.74 239.43 42952.89 47921.53 2018-05-03 15:09:12.000 123 21247.73 239.45 42952.91 47921.54 2018-05-03 15:09:13.000 123 21247.70 239.46 42952.92 47921.54 2018-05-03 15:09:14.000 123 21247.70 239.44 42952.91 47921.52 2018-05-03 15:09:15.000 123 21247.69 239.47 42952.90 47921.51 2018-05-03 15:09:16.000 123 21247.73 239.50 42952.90 47921.53 2018-05-03 15:09:17.000 123 21247.70 239.52 42952.92 47921.51 2018-05-03 15:09:18.000 123 21247.66 239.49 42952.91 47921.52 2018-05-03 15:09:19.000 123 21247.66 239.50 42952.90 47921.50 2018-05-03 15:09:20.000 123 21247.64 239.52 42952.93 47921.48 2018-05-03 15:09:21.000 123 21247.62 239.51 42952.91 47921.49 2018-05-03 15:09:22.000 123 21247.60 239.55 42952.88 47921.47 2018-05-03 15:09:23.000 123 21247.55 239.55 42952.87 47921.45 2018-05-03 15:09:24.000 123 21247.49 239.56 42952.88 47921.42 2018-05-03 15:09:25.000 123 21247.47 239.55 42952.88 47921.40 2018-05-03 15:09:26.000 123 21247.43 239.56 42952.88 47921.39 2018-05-03 15:09:27.000 123 21247.39 239.56 42952.91 47921.38 2018-05-03 15:09:28.000 123 21247.38 239.53 42952.91 47921.41 2018-05-03 15:09:29.000 123 21247.36 239.56 42952.91 47921.41 2018-05-03 15:09:30.000 123 21247.37 239.58 42952.93 47921.40 2018-05-03 15:09:31.000 123 21247.34 239.63 42952.95 47921.40 2018-05-03 15:09:32.000 123 21247.36 239.63 42952.93 47921.38 2018-05-03 15:09:33.000 123 21247.34 239.64 42952.90 47921.40 2018-05-03 15:09:34.000 123 21247.37 239.66 42952.93 47921.36 2018-05-03 15:09:35.000 123 21247.34 239.69 42952.91 47921.39 2018-05-03 15:09:36.000 123 21247.36 239.70 42952.90 47921.37 2018-05-03 15:09:37.000 123 21247.33 239.71 42952.90 47921.35 2018-05-03 15:09:38.000 123 21247.38 239.70 42952.90 47921.39 2018-05-03 15:09:39.000 123 21247.39 239.71 42952.91 47921.35 2018-05-03 15:09:40.000 123 21247.40 239.73 42952.90 47921.38 2018-05-03 15:09:41.000 123 21247.42 239.71 42952.90 47921.36 2018-05-03 15:09:42.000 123 21247.42 239.72 42952.89 47921.38 2018-05-03 15:09:43.000 123 21247.40 239.73 42952.90 47921.41 2018-05-03 15:09:44.000 123 21247.42 239.77 42952.88 47921.36 2018-05-03 15:09:45.000 123 21247.45 239.78 42952.87 47921.36 2018-05-03 15:09:46.000 123 21247.43 239.77 42952.84 47921.34 2018-05-03 15:09:47.000 123 21247.43 239.79 42952.85 47921.35 2018-05-03 15:09:48.000 123 21247.44 239.82 42952.83 47921.33 2018-05-03 15:09:49.000 123 21247.47 239.80 42952.83 47921.36 2018-05-03 15:09:50.000 123 21247.49 239.78 42952.83 47921.32 2018-05-03 15:09:51.000 123 21247.53 239.76 42952.81 47921.33 2018-05-03 15:09:52.000 123 21247.57 239.75 42952.83 47921.37 2018-05-03 15:09:53.000 123 21247.59 239.72 42952.79 47921.34 2018-05-03 15:09:54.000 123 21247.62 239.74 42952.78 47921.37 2018-05-03 15:09:55.000 123 21247.63 239.73 42952.78 47921.39 2018-05-03 15:09:56.000 123 21247.64 239.68 42952.80 47921.39 2018-05-03 15:09:57.000 123 21247.60 239.67 42952.83 47921.39 2018-05-03 15:09:58.000 123 21247.64 239.71 42952.84 47921.41 2018-05-03 15:09:59.000 123 21247.63 239.70 42952.84 47921.42 2018-05-03 15:10:00.000 123 21247.63 239.68 42952.85 47921.42 2018-05-03 15:10:01.000 123 21247.61 239.67 42952.87 47921.43 2018-05-03 15:10:02.000 123 21247.60 239.71 42952.86 47921.41 2018-05-03 15:10:03.000 123 21247.60 239.73 42952.84 47921.45 2018-05-03 15:10:04.000 123 21247.59 239.75 42952.87 47921.43 2018-05-03 15:10:05.000 123 21247.62 239.76 42952.83 47921.44 2018-05-03 15:10:06.000 123 21247.60 239.73 42952.83 47921.41 2018-05-03 15:10:07.000 123 21247.58 239.74 42952.86 47921.45 2018-05-03 15:10:08.000 123 21247.59 239.75 42952.86 47921.42 2018-05-03 15:10:09.000 123 21247.59 239.74 42952.87 47921.43 2018-05-03 15:10:10.000 123 21247.59 239.73 42952.85 47921.44 2018-05-03 15:10:11.000 123 21247.61 239.71 42952.83 47921.42 2018-05-03 15:10:12.000 123 21247.63 239.73 42952.86 47921.43 2018-05-03 15:10:13.000 123 21247.59 239.72 42952.88 47921.44 2018-05-03 15:10:14.000 123 21247.60 239.75 42952.85 47921.46 2018-05-03 15:10:15.000 123 21247.61 239.79 42952.83 47921.43 2018-05-03 15:10:16.000 123 21247.61 239.82 42952.81 47921.43 2018-05-03 15:10:17.000 123 21247.62 239.81 42952.83 47921.41 2018-05-03 15:10:18.000 123 21247.61 239.81 42952.86 47921.41 2018-05-03 15:10:19.000 123 21247.58 239.82 42952.87 47921.41 2018-05-03 15:10:20.000 123 21247.57 239.86 42952.84 47921.42 2018-05-03 15:10:21.000 123 21247.57 239.87 42952.84 47921.43 2018-05-03 15:10:22.000 123 21247.58 239.87 42952.91 47921.41 2018-05-03 15:10:23.000 123 21247.54 239.87 42952.91 47921.45 2018-05-03 15:10:24.000 123 21247.55 239.84 42952.86 47921.44 2018-05-03 15:10:25.000 123 21247.58 239.84 42952.88 47921.44 2018-05-03 15:10:26.000 123 21247.59 239.84 42952.89 47921.43 2018-05-03 15:10:27.000 123 21247.57 239.86 42952.87 47921.45 2018-05-03 15:10:28.000 123 21247.55 239.88 42952.85 47921.44 2018-05-03 15:10:29.000 123 21247.56 239.93 42952.87 47921.42 2018-05-03 15:10:30.000 123 21247.59 239.97 42952.82 47921.42 2018-05-03 15:10:31.000 123 21247.57 239.99 42952.79 47921.43 2018-05-03 15:10:32.000 123 21247.59 239.98 42952.79 47921.40 2018-05-03 15:10:33.000 123 21247.57 239.98 42952.80 47921.40 2018-05-03 15:10:34.000 123 21247.55 239.97 42952.80 47921.38 2018-05-03 15:10:35.000 123 21247.58 239.98 42952.80 47921.38 2018-05-03 15:10:36.000 123 21247.56 240.01 42952.80 47921.37 2018-05-03 15:10:37.000 123 21247.57 240.00 42952.80 47921.41 2018-05-03 15:10:38.000 123 21247.54 240.00 42952.80 47921.37 2018-05-03 15:10:39.000 123 21247.51 240.00 42952.81 47921.40 2018-05-03 15:10:40.000 123 21247.54 239.98 42952.81 47921.37 2018-05-03 15:10:41.000 123 21247.52 240.01 42952.85 47921.35 2018-05-03 15:10:42.000 123 21247.47 240.04 42952.85 47921.35 2018-05-03 15:10:43.000 123 21247.44 240.05 42952.85 47921.35 2018-05-03 15:10:44.000 123 21247.40 240.12 42952.82 47921.37 2018-05-03 15:10:45.000 123 21247.44 240.16 42952.84 47921.33 2018-05-03 15:10:46.000 123 21247.40 240.20 42952.82 47921.31 2018-05-03 15:10:47.000 123 21247.39 240.23 42952.80 47921.30 2018-05-03 15:10:48.000 123 21247.34 240.26 42952.79 47921.24 2018-05-03 15:10:49.000 123 21247.31 240.29 42952.80 47921.26 2018-05-03 15:10:50.000 123 21247.25 240.32 42952.77 47921.22 2018-05-03 15:10:51.000 123 21247.21 240.33 42952.81 47921.20 2018-05-03 15:10:52.000 123 21247.17 240.33 42952.81 47921.20 2018-05-03 15:10:53.000 123 21247.15 240.33 42952.83 47921.18 2018-05-03 15:10:54.000 123 21247.15 240.32 42952.82 47921.19 2018-05-03 15:10:55.000 123 21247.17 240.35 42952.82 47921.21 2018-05-03 15:10:56.000 123 21247.17 240.39 42952.80 47921.20 2018-05-03 15:10:57.000 123 21247.14 240.42 42952.81 47921.20 2018-05-03 15:10:58.000 123 21247.15 240.40 42952.85 47921.21 2018-05-03 15:10:59.000 123 21247.15 240.43 42952.82 47921.20 2018-05-03 15:11:00.000 123 21247.18 240.43 42952.83 47921.23 2018-05-03 15:11:01.000 123 21247.13 240.45 42952.83 47921.21 2018-05-03 15:11:02.000 123 21247.12 240.44 42952.83 47921.22 2018-05-03 15:11:03.000 123 21247.10 240.47 42952.85 47921.23 2018-05-03 15:11:04.000 123 21247.10 240.49 42952.84 47921.21 2018-05-03 15:11:05.000 123 21247.15 240.51 42952.82 47921.23 2018-05-03 15:11:06.000 123 21247.16 240.50 42952.81 47921.21 2018-05-03 15:11:07.000 123 21247.18 240.49 42952.82 47921.19 2018-05-03 15:11:08.000 123 21247.20 240.46 42952.81 47921.20 2018-05-03 15:11:09.000 123 21247.22 240.44 42952.83 47921.20 2018-05-03 15:11:10.000 123 21247.26 240.45 42952.81 47921.21 2018-05-03 15:11:11.000 123 21247.30 240.45 42952.81 47921.22 2018-05-03 15:11:12.000 123 21247.33 240.43 42952.79 47921.23 2018-05-03 15:11:13.000 123 21247.35 240.39 42952.80 47921.23 2018-05-03 15:11:14.000 123 21247.38 240.38 42952.81 47921.27 2018-05-03 15:11:15.000 123 21247.37 240.37 42952.81 47921.28 2018-05-03 15:11:16.000 123 21247.40 240.34 42952.81 47921.29 2018-05-03 15:11:17.000 123 21247.44 240.32 42952.80 47921.29 2018-05-03 15:11:18.000 123 21247.46 240.32 42952.80 47921.30 2018-05-03 15:11:19.000 123 21247.48 240.32 42952.84 47921.33 2018-05-03 15:11:20.000 123 21247.51 240.33 42952.83 47921.33 2018-05-03 15:11:21.000 123 21247.55 240.29 42952.80 47921.36 2018-05-03 15:11:22.000 123 21247.58 240.27 42952.81 47921.41 2018-05-03 15:11:23.000 123 21247.56 240.25 42952.82 47921.40 2018-05-03 15:11:24.000 123 21247.59 240.23 42952.84 47921.43 2018-05-03 15:11:25.000 123 21247.63 240.18 42952.86 47921.41 2018-05-03 15:11:26.000 123 21247.65 240.12 42952.88 47921.44 2018-05-03 15:11:27.000 123 21247.63 240.09 42952.90 47921.44 2018-05-03 15:11:28.000 123 21247.65 240.08 42952.88 47921.51 2018-05-03 15:11:29.000 123 21247.67 240.09 42952.88 47921.52 2018-05-03 15:11:30.000 123 21247.68 240.12 42952.89 47921.53 2018-05-03 15:11:31.000 123 21247.73 240.14 42952.86 47921.55 2018-05-03 15:11:32.000 123 21247.75 240.20 42952.88 47921.55 2018-05-03 15:11:33.000 123 21247.72 240.18 42952.86 47921.53 2018-05-03 15:11:34.000 123 21247.70 240.18 42952.86 47921.50 2018-05-03 15:11:35.000 123 21247.70 240.16 42952.88 47921.49 2018-05-03 15:11:36.000 123 21247.70 240.16 42952.88 47921.50 2018-05-03 15:11:37.000 123 21247.68 240.16 42952.88 47921.51 2018-05-03 15:11:38.000 123 21247.69 240.17 42952.89 47921.48 2018-05-03 15:11:39.000 123 21247.65 240.18 42952.88 47921.50 2018-05-03 15:11:40.000 123 21247.61 240.20 42952.86 47921.45 2018-05-03 15:11:41.000 123 21247.63 240.20 42952.87 47921.44 2018-05-03 15:11:42.000 123 21247.62 240.16 42952.89 47921.46 2018-05-03 15:11:43.000 123 21247.57 240.18 42952.91 47921.47 2018-05-03 15:11:44.000 123 21247.54 240.16 42952.89 47921.44 2018-05-03 15:11:45.000 123 21247.54 240.14 42952.90 47921.44 2018-05-03 15:11:46.000 123 21247.54 240.16 42952.89 47921.43 2018-05-03 15:11:47.000 123 21247.54 240.21 42952.88 47921.43 2018-05-03 15:11:48.000 123 21247.52 240.19 42952.91 47921.43 2018-05-03 15:11:49.000 123 21247.48 240.18 42952.89 47921.42 2018-05-03 15:11:50.000 123 21247.46 240.16 42952.91 47921.44 2018-05-03 15:11:51.000 123 21247.48 240.13 42952.96 47921.41 2018-05-03 15:11:52.000 123 21247.47 240.11 42952.97 47921.43 2018-05-03 15:11:53.000 123 21247.45 240.15 42952.96 47921.47 2018-05-03 15:11:54.000 123 21247.43 240.17 42952.96 47921.46 2018-05-03 15:11:55.000 123 21247.43 240.16 42952.97 47921.45 2018-05-03 15:11:56.000 123 21247.43 240.18 42952.96 47921.45 2018-05-03 15:11:57.000 123 21247.43 240.19 42952.97 47921.42 2018-05-03 15:11:58.000 123 21247.42 240.23 42952.99 47921.45 2018-05-03 15:11:59.000 123 21247.41 240.23 42952.97 47921.44 2018-05-03 15:12:00.000 123 21247.41 240.20 42952.94 47921.43 2018-05-03 15:12:01.000 123 21247.40 240.18 42952.92 47921.46 2018-05-03 15:12:02.000 123 21247.39 240.16 42952.97 47921.45 2018-05-03 15:12:03.000 123 21247.42 240.15 42952.98 47921.45 2018-05-03 15:12:04.000 123 21247.41 240.16 42952.98 47921.45 2018-05-03 15:12:05.000 123 21247.41 240.17 42953.02 47921.46 2018-05-03 15:12:06.000 123 21247.41 240.19 42953.04 47921.48 2018-05-03 15:12:07.000 123 21247.41 240.22 42953.02 47921.49 2018-05-03 15:12:08.000 123 21247.43 240.22 42953.02 47921.49 2018-05-03 15:12:09.000 123 21247.45 240.23 42953.01 47921.48 2018-05-03 15:12:10.000 123 21247.43 240.24 42953.01 47921.47 2018-05-03 15:12:11.000 123 21247.42 240.23 42953.02 47921.49 2018-05-03 15:12:12.000 123 21247.42 240.23 42952.99 47921.48 2018-05-03 15:12:13.000 123 21247.43 240.22 42952.99 47921.50 2018-05-03 15:12:14.000 123 21247.43 240.22 42953.02 47921.51 2018-05-03 15:12:15.000 123 21247.43 240.24 42953.02 47921.53 2018-05-03 15:12:16.000 123 21247.49 240.22 42953.01 47921.54 2018-05-03 15:12:17.000 123 21247.52 240.21 42953.03 47921.56 2018-05-03 15:12:18.000 123 21247.54 240.18 42953.03 47921.56 2018-05-03 15:12:19.000 123 21247.55 240.17 42953.02 47921.59 2018-05-03 15:12:20.000 123 21247.58 240.18 42953.06 47921.61 2018-05-03 15:12:21.000 123 21247.60 240.20 42953.06 47921.59 2018-05-03 15:12:22.000 123 21247.60 240.18 42953.08 47921.64 2018-05-03 15:12:23.000 123 21247.58 240.16 42953.08 47921.60 2018-05-03 15:12:24.000 123 21247.62 240.14 42953.13 47921.66 2018-05-03 15:12:25.000 123 21247.60 240.16 42953.13 47921.67 2018-05-03 15:12:26.000 123 21247.61 240.19 42953.12 47921.69 2018-05-03 15:12:27.000 123 21247.63 240.20 42953.11 47921.68 2018-05-03 15:12:28.000 123 21247.67 240.22 42953.12 47921.70 2018-05-03 15:12:29.000 123 21247.68 240.25 42953.14 47921.68 2018-05-03 15:12:30.000 123 21247.67 240.28 42953.13 47921.70 2018-05-03 15:12:31.000 123 21247.68 240.29 42953.13 47921.69 2018-05-03 15:12:32.000 123 21247.68 240.33 42953.10 47921.68 2018-05-03 15:12:33.000 123 21247.69 240.38 42953.11 47921.70 2018-05-03 15:12:34.000 123 21247.76 240.39 42953.09 47921.67 2018-05-03 15:12:35.000 123 21247.74 240.45 42953.05 47921.70 2018-05-03 15:12:36.000 123 21247.75 240.46 42953.05 47921.68 2018-05-03 15:12:37.000 123 21247.73 240.48 42953.03 47921.66 2018-05-03 15:12:38.000 123 21247.73 240.46 42953.03 47921.69 2018-05-03 15:12:39.000 123 21247.72 240.46 42953.05 47921.66 2018-05-03 15:12:40.000 123 21247.73 240.46 42953.04 47921.68 2018-05-03 15:12:41.000 123 21247.75 240.48 42953.08 47921.66 2018-05-03 15:12:42.000 123 21247.71 240.51 42953.04 47921.69 2018-05-03 15:12:43.000 123 21247.72 240.52 42953.07 47921.69 2018-05-03 15:12:44.000 123 21247.73 240.54 42953.04 47921.68 2018-05-03 15:12:45.000 123 21247.71 240.58 42953.08 47921.70 2018-05-03 15:12:46.000 123 21247.69 240.57 42953.08 47921.69 2018-05-03 15:12:47.000 123 21247.65 240.59 42953.06 47921.65 2018-05-03 15:12:48.000 123 21247.64 240.60 42953.04 47921.65 2018-05-03 15:12:49.000 123 21247.62 240.60 42953.02 47921.63 2018-05-03 15:12:50.000 123 21247.60 240.63 42953.01 47921.64 2018-05-03 15:12:51.000 123 21247.58 240.64 42953.04 47921.62 2018-05-03 15:12:52.000 123 21247.55 240.70 42953.03 47921.63 2018-05-03 15:12:53.000 123 21247.52 240.76 42952.99 47921.59 2018-05-03 15:12:54.000 123 21247.48 240.78 42952.96 47921.55 2018-05-03 15:12:55.000 123 21247.48 240.76 42952.93 47921.55 2018-05-03 15:12:56.000 123 21247.45 240.77 42952.96 47921.48 2018-05-03 15:12:57.000 123 21247.42 240.83 42952.93 47921.43 2018-05-03 15:12:58.000 123 21247.41 240.87 42952.87 47921.41 2018-05-03 15:12:59.000 123 21247.40 240.88 42952.85 47921.37 2018-05-03 15:13:00.000 123 21247.39 240.90 42952.85 47921.36 2018-05-03 15:13:01.000 123 21247.40 240.93 42952.79 47921.35 2018-05-03 15:13:02.000 123 21247.41 240.94 42952.79 47921.32 2018-05-03 15:13:03.000 123 21247.41 240.96 42952.77 47921.28 2018-05-03 15:13:04.000 123 21247.42 240.95 42952.76 47921.30 2018-05-03 15:13:05.000 123 21247.44 240.92 42952.72 47921.28 2018-05-03 15:13:06.000 123 21247.46 240.88 42952.72 47921.27 2018-05-03 15:13:07.000 123 21247.45 240.85 42952.76 47921.28 2018-05-03 15:13:08.000 123 21247.49 240.84 42952.75 47921.26 2018-05-03 15:13:09.000 123 21247.52 240.78 42952.79 47921.30 2018-05-03 15:13:10.000 123 21247.56 240.76 42952.78 47921.32 2018-05-03 15:13:11.000 123 21247.53 240.78 42952.77 47921.35 2018-05-03 15:13:12.000 123 21247.54 240.79 42952.74 47921.36 2018-05-03 15:13:13.000 123 21247.58 240.77 42952.78 47921.39 2018-05-03 15:13:14.000 123 21247.61 240.80 42952.74 47921.40 2018-05-03 15:13:15.000 123 21247.60 240.78 42952.73 47921.40 2018-05-03 15:13:16.000 123 21247.63 240.76 42952.77 47921.43 2018-05-03 15:13:17.000 123 21247.66 240.74 42952.78 47921.42 2018-05-03 15:13:18.000 123 21247.68 240.70 42952.80 47921.43 2018-05-03 15:13:19.000 123 21247.68 240.70 42952.81 47921.46 2018-05-03 15:13:20.000 123 21247.67 240.68 42952.81 47921.46 2018-05-03 15:13:21.000 123 21247.68 240.64 42952.83 47921.48 2018-05-03 15:13:22.000 123 21247.70 240.69 42952.83 47921.51 2018-05-03 15:13:23.000 123 21247.73 240.68 42952.84 47921.52 2018-05-03 15:13:24.000 123 21247.69 240.65 42952.89 47921.53 2018-05-03 15:13:25.000 123 21247.75 240.62 42952.92 47921.56 2018-05-03 15:13:26.000 123 21247.80 240.64 42952.96 47921.61 2018-05-03 15:13:27.000 123 21247.80 240.63 42952.99 47921.65 2018-05-03 15:13:28.000 123 21247.81 240.63 42953.01 47921.69 2018-05-03 15:13:29.000 123 21247.82 240.64 42953.02 47921.71 2018-05-03 15:13:30.000 123 21247.83 240.62 42953.05 47921.75 2018-05-03 15:13:31.000 123 21247.82 240.64 42953.10 47921.78 2018-05-03 15:13:32.000 123 21247.81 240.65 42953.13 47921.81 2018-05-03 15:13:33.000 123 21247.80 240.66 42953.13 47921.80 2018-05-03 15:13:34.000 123 21247.80 240.66 42953.12 47921.83 2018-05-03 15:13:35.000 123 21247.75 240.66 42953.16 47921.83 2018-05-03 15:13:36.000 123 21247.70 240.63 42953.20 47921.82 2018-05-03 15:13:37.000 123 21247.67 240.65 42953.19 47921.84 2018-05-03 15:13:38.000 123 21247.65 240.67 42953.23 47921.82 2018-05-03 15:13:39.000 123 21247.63 240.70 42953.23 47921.85 2018-05-03 15:13:40.000 123 21247.60 240.74 42953.20 47921.81 2018-05-03 15:13:41.000 123 21247.58 240.80 42953.19 47921.79 2018-05-03 15:13:42.000 123 21247.53 240.82 42953.16 47921.77 2018-05-03 15:13:43.000 123 21247.50 240.85 42953.14 47921.70 2018-05-03 15:13:44.000 123 21247.49 240.88 42953.10 47921.68 2018-05-03 15:13:45.000 123 21247.42 240.92 42953.07 47921.63 2018-05-03 15:13:46.000 123 21247.39 240.95 42953.05 47921.57 2018-05-03 15:13:47.000 123 21247.37 240.95 42953.04 47921.59 2018-05-03 15:13:48.000 123 21247.35 240.96 42953.03 47921.54 2018-05-03 15:13:49.000 123 21247.30 240.97 42953.04 47921.52 2018-05-03 15:13:50.000 123 21247.27 240.98 42953.02 47921.49 2018-05-03 15:13:51.000 123 21247.22 240.97 42953.09 47921.49 2018-05-03 15:13:52.000 123 21247.19 241.00 42953.06 47921.45 2018-05-03 15:13:53.000 123 21247.16 240.98 42953.04 47921.43 2018-05-03 15:13:54.000 123 21247.15 240.95 42953.06 47921.46 2018-05-03 15:13:55.000 123 21247.11 240.95 42953.09 47921.43 2018-05-03 15:13:56.000 123 21247.09 240.96 42953.14 47921.42 2018-05-03 15:13:57.000 123 21247.11 240.96 42953.11 47921.46 2018-05-03 15:13:58.000 123 21247.10 240.95 42953.13 47921.45 2018-05-03 15:13:59.000 123 21247.07 240.95 42953.13 47921.48 2018-05-03 15:14:00.000 123 21247.05 240.97 42953.17 47921.47 2018-05-03 15:14:01.000 123 21247.04 240.97 42953.17 47921.49 2018-05-03 15:14:02.000 123 21247.02 240.96 42953.15 47921.49 2018-05-03 15:14:03.000 123 21246.98 240.92 42953.19 47921.50 2018-05-03 15:14:04.000 123 21246.94 240.89 42953.23 47921.49 2018-05-03 15:14:05.000 123 21246.91 240.87 42953.27 47921.50 2018-05-03 15:14:06.000 123 21246.89 240.90 42953.28 47921.53 2018-05-03 15:14:07.000 123 21246.87 240.91 42953.31 47921.53 2018-05-03 15:14:08.000 123 21246.93 240.87 42953.34 47921.57 2018-05-03 15:14:09.000 123 21246.92 240.89 42953.33 47921.59 2018-05-03 15:14:10.000 123 21246.94 240.94 42953.32 47921.60 2018-05-03 15:14:11.000 123 21246.99 240.96 42953.32 47921.61 2018-05-03 15:14:12.000 123 21247.00 240.96 42953.32 47921.59 2018-05-03 15:14:13.000 123 21247.01 240.94 42953.35 47921.59 2018-05-03 15:14:14.000 123 21247.01 240.91 42953.34 47921.58 2018-05-03 15:14:15.000 123 21247.00 240.91 42953.29 47921.59 2018-05-03 15:14:16.000 123 21247.01 240.92 42953.29 47921.60 2018-05-03 15:14:17.000 123 21247.04 240.92 42953.32 47921.63 2018-05-03 15:14:18.000 123 21247.06 240.92 42953.34 47921.62 2018-05-03 15:14:19.000 123 21247.04 240.95 42953.34 47921.62 2018-05-03 15:14:20.000 123 21247.05 240.90 42953.34 47921.65 2018-05-03 15:14:21.000 123 21247.04 240.88 42953.36 47921.64 2018-05-03 15:14:22.000 123 21247.05 240.89 42953.36 47921.65 2018-05-03 15:14:23.000 123 21247.07 240.88 42953.35 47921.66 2018-05-03 15:14:24.000 123 21247.08 240.89 42953.36 47921.67 2018-05-03 15:14:25.000 123 21247.09 240.89 42953.36 47921.66 2018-05-03 15:14:26.000 123 21247.06 240.89 42953.37 47921.67 2018-05-03 15:14:27.000 123 21247.07 240.89 42953.38 47921.71 2018-05-03 15:14:28.000 123 21247.08 240.92 42953.34 47921.66 2018-05-03 15:14:29.000 123 21247.08 240.92 42953.31 47921.66 2018-05-03 15:14:30.000 123 21247.04 240.94 42953.29 47921.65 2018-05-03 15:14:31.000 123 21247.01 240.90 42953.33 47921.60 2018-05-03 15:14:32.000 123 21246.97 240.87 42953.33 47921.61 2018-05-03 15:14:33.000 123 21246.94 240.86 42953.32 47921.60 2018-05-03 15:14:34.000 123 21246.96 240.85 42953.35 47921.59 2018-05-03 15:14:35.000 123 21246.96 240.85 42953.39 47921.63 2018-05-03 15:14:36.000 123 21246.97 240.86 42953.40 47921.62 2018-05-03 15:14:37.000 123 21246.97 240.86 42953.41 47921.60 2018-05-03 15:14:38.000 123 21246.94 240.86 42953.41 47921.63 2018-05-03 15:14:39.000 123 21246.92 240.84 42953.40 47921.62 2018-05-03 15:14:40.000 123 21246.89 240.82 42953.40 47921.59 2018-05-03 15:14:41.000 123 21246.90 240.83 42953.38 47921.65 2018-05-03 15:14:42.000 123 21246.92 240.82 42953.40 47921.62 2018-05-03 15:14:43.000 123 21246.92 240.77 42953.43 47921.66 2018-05-03 15:14:44.000 123 21246.92 240.73 42953.43 47921.66 2018-05-03 15:14:45.000 123 21246.97 240.71 42953.45 47921.69 2018-05-03 15:14:46.000 123 21246.99 240.67 42953.46 47921.69 2018-05-03 15:14:47.000 123 21247.01 240.68 42953.48 47921.73 2018-05-03 15:14:48.000 123 21247.06 240.68 42953.48 47921.73 2018-05-03 15:14:49.000 123 21247.07 240.65 42953.47 47921.75 2018-05-03 15:14:50.000 123 21247.12 240.61 42953.50 47921.78 2018-05-03 15:14:51.000 123 21247.22 240.57 42953.54 47921.81 2018-05-03 15:14:52.000 123 21247.33 240.52 42953.56 47921.88 2018-05-03 15:14:53.000 123 21247.36 240.49 42953.59 47921.93 2018-05-03 15:14:54.000 123 21247.45 240.49 42953.59 47921.98 2018-05-03 15:14:55.000 123 21247.50 240.47 42953.61 47922.03 2018-05-03 15:14:56.000 123 21247.53 240.48 42953.61 47922.05 2018-05-03 15:14:57.000 123 21247.61 240.50 42953.60 47922.10 2018-05-03 15:14:58.000 123 21247.63 240.54 42953.57 47922.08 2018-05-03 15:14:59.000 123 21247.62 240.53 42953.51 47922.10 2018-05-03 15:15:00.000 123 21247.67 240.52 42953.55 47922.07 2018-05-03 15:15:01.000 123 21247.69 240.54 42953.53 47922.10 2018-05-03 15:15:02.000 123 21247.69 240.53 42953.53 47922.09 2018-05-03 15:15:03.000 123 21247.68 240.51 42953.54 47922.08 2018-05-03 15:15:04.000 123 21247.67 240.49 42953.57 47922.12 2018-05-03 15:15:05.000 123 21247.64 240.47 42953.59 47922.09 2018-05-03 15:15:06.000 123 21247.65 240.46 42953.60 47922.12 2018-05-03 15:15:07.000 123 21247.68 240.50 42953.64 47922.15 2018-05-03 15:15:08.000 123 21247.70 240.52 42953.65 47922.14 2018-05-03 15:15:09.000 123 21247.72 240.57 42953.66 47922.17 2018-05-03 15:15:10.000 123 21247.75 240.62 42953.62 47922.17 2018-05-03 15:15:11.000 123 21247.76 240.67 42953.61 47922.17 2018-05-03 15:15:12.000 123 21247.77 240.70 42953.59 47922.15 2018-05-03 15:15:13.000 123 21247.77 240.71 42953.58 47922.16 2018-05-03 15:15:14.000 123 21247.75 240.75 42953.55 47922.17 2018-05-03 15:15:15.000 123 21247.80 240.76 42953.56 47922.17 2018-05-03 15:15:16.000 123 21247.80 240.78 42953.55 47922.15 2018-05-03 15:15:17.000 123 21247.80 240.79 42953.52 47922.16 2018-05-03 15:15:18.000 123 21247.75 240.76 42953.54 47922.13 2018-05-03 15:15:19.000 123 21247.73 240.74 42953.53 47922.14 2018-05-03 15:15:20.000 123 21247.73 240.72 42953.55 47922.10 2018-05-03 15:15:21.000 123 21247.69 240.70 42953.55 47922.15 2018-05-03 15:15:22.000 123 21247.67 240.68 42953.59 47922.15 2018-05-03 15:15:23.000 123 21247.63 240.68 42953.63 47922.11 2018-05-03 15:15:24.000 123 21247.61 240.68 42953.62 47922.13 2018-05-03 15:15:25.000 123 21247.64 240.67 42953.62 47922.14 2018-05-03 15:15:26.000 123 21247.62 240.66 42953.65 47922.16 2018-05-03 15:15:27.000 123 21247.62 240.63 42953.65 47922.17 2018-05-03 15:15:28.000 123 21247.59 240.62 42953.66 47922.16 2018-05-03 15:15:29.000 123 21247.64 240.61 42953.67 47922.16 2018-05-03 15:15:30.000 123 21247.67 240.61 42953.68 47922.17 2018-05-03 15:15:31.000 123 21247.65 240.61 42953.70 47922.21 2018-05-03 15:15:32.000 123 21247.68 240.60 42953.72 47922.21 2018-05-03 15:15:33.000 123 21247.68 240.61 42953.72 47922.22 2018-05-03 15:15:34.000 123 21247.66 240.62 42953.72 47922.22 2018-05-03 15:15:35.000 123 21247.63 240.63 42953.74 47922.20 2018-05-03 15:15:36.000 123 21247.63 240.62 42953.72 47922.22 2018-05-03 15:15:37.000 123 21247.60 240.62 42953.71 47922.22 2018-05-03 15:15:38.000 123 21247.60 240.62 42953.73 47922.21 2018-05-03 15:15:39.000 123 21247.60 240.61 42953.76 47922.24 2018-05-03 15:15:40.000 123 21247.58 240.59 42953.77 47922.22 2018-05-03 15:15:41.000 123 21247.53 240.57 42953.78 47922.22 2018-05-03 15:15:42.000 123 21247.47 240.55 42953.79 47922.22 2018-05-03 15:15:43.000 123 21247.38 240.58 42953.81 47922.22 2018-05-03 15:15:44.000 123 21247.37 240.58 42953.82 47922.22 2018-05-03 15:15:45.000 123 21247.38 240.55 42953.84 47922.22 2018-05-03 15:15:46.000 123 21247.30 240.58 42953.87 47922.20 2018-05-03 15:15:47.000 123 21247.34 240.64 42953.85 47922.22 2018-05-03 15:15:48.000 123 21247.36 240.70 42953.84 47922.22 2018-05-03 15:15:49.000 123 21247.32 240.72 42953.79 47922.19 2018-05-03 15:15:50.000 123 21247.28 240.74 42953.77 47922.19 2018-05-03 15:15:51.000 123 21247.28 240.71 42953.78 47922.16 2018-05-03 15:15:52.000 123 21247.25 240.70 42953.77 47922.15 2018-05-03 15:15:53.000 123 21247.25 240.73 42953.83 47922.15 2018-05-03 15:15:54.000 123 21247.26 240.75 42953.83 47922.14 2018-05-03 15:15:55.000 123 21247.24 240.78 42953.80 47922.14 2018-05-03 15:15:56.000 123 21247.23 240.80 42953.79 47922.11 2018-05-03 15:15:57.000 123 21247.22 240.81 42953.76 47922.09 2018-05-03 15:15:58.000 123 21247.21 240.83 42953.74 47922.09 2018-05-03 15:15:59.000 123 21247.18 240.82 42953.75 47922.07 2018-05-03 15:16:00.000 123 21247.21 240.80 42953.76 47922.09 2018-05-03 15:16:01.000 123 21247.21 240.78 42953.76 47922.05 2018-05-03 15:16:02.000 123 21247.18 240.77 42953.77 47922.05 2018-05-03 15:16:03.000 123 21247.17 240.79 42953.75 47922.07 2018-05-03 15:16:04.000 123 21247.15 240.79 42953.75 47922.07 2018-05-03 15:16:05.000 123 21247.19 240.78 42953.77 47922.06 2018-05-03 15:16:06.000 123 21247.24 240.79 42953.78 47922.09 2018-05-03 15:16:07.000 123 21247.21 240.81 42953.79 47922.10 2018-05-03 15:16:08.000 123 21247.24 240.79 42953.82 47922.11 2018-05-03 15:16:09.000 123 21247.24 240.83 42953.81 47922.14 2018-05-03 15:16:10.000 123 21247.26 240.86 42953.81 47922.13 2018-05-03 15:16:11.000 123 21247.24 240.85 42953.84 47922.17 2018-05-03 15:16:12.000 123 21247.29 240.86 42953.83 47922.15 2018-05-03 15:16:13.000 123 21247.30 240.90 42953.80 47922.16 2018-05-03 15:16:14.000 123 21247.32 240.91 42953.81 47922.18 2018-05-03 15:16:15.000 123 21247.32 240.92 42953.82 47922.19 2018-05-03 15:16:16.000 123 21247.33 240.97 42953.81 47922.17 2018-05-03 15:16:17.000 123 21247.35 240.99 42953.80 47922.20 2018-05-03 15:16:18.000 123 21247.37 241.03 42953.76 47922.22 2018-05-03 15:16:19.000 123 21247.40 241.07 42953.73 47922.18 2018-05-03 15:16:20.000 123 21247.44 241.05 42953.72 47922.17 2018-05-03 15:16:21.000 123 21247.49 241.02 42953.74 47922.14 2018-05-03 15:16:22.000 123 21247.50 241.00 42953.78 47922.18 2018-05-03 15:16:23.000 123 21247.56 240.98 42953.75 47922.20 2018-05-03 15:16:24.000 123 21247.59 240.97 42953.77 47922.24 2018-05-03 15:16:25.000 123 21247.62 240.98 42953.80 47922.27 2018-05-03 15:16:26.000 123 21247.62 241.03 42953.82 47922.30 2018-05-03 15:16:27.000 123 21247.67 241.05 42953.80 47922.29 2018-05-03 15:16:28.000 123 21247.68 241.07 42953.75 47922.29 2018-05-03 15:16:29.000 123 21247.74 241.06 42953.73 47922.32 2018-05-03 15:16:30.000 123 21247.77 241.13 42953.73 47922.34 2018-05-03 15:16:31.000 123 21247.76 241.18 42953.70 47922.27 2018-05-03 15:16:32.000 123 21247.80 241.18 42953.65 47922.25 2018-05-03 15:16:33.000 123 21247.81 241.13 42953.65 47922.26 2018-05-03 15:16:34.000 123 21247.84 241.13 42953.65 47922.27 2018-05-03 15:16:35.000 123 21247.89 241.17 42953.67 47922.29 2018-05-03 15:16:36.000 123 21247.94 241.22 42953.66 47922.28 2018-05-03 15:16:37.000 123 21248.00 241.25 42953.63 47922.28 2018-05-03 15:16:38.000 123 21248.08 241.25 42953.61 47922.29 2018-05-03 15:16:39.000 123 21248.11 241.23 42953.62 47922.30 2018-05-03 15:16:40.000 123 21248.13 241.23 42953.58 47922.34 2018-05-03 15:16:41.000 123 21248.15 241.26 42953.59 47922.37 2018-05-03 15:16:42.000 123 21248.16 241.28 42953.61 47922.38 2018-05-03 15:16:43.000 123 21248.13 241.35 42953.56 47922.35 2018-05-03 15:16:44.000 123 21248.09 241.43 42953.51 47922.32 2018-05-03 15:16:45.000 123 21248.08 241.47 42953.50 47922.29 2018-05-03 15:16:46.000 123 21248.07 241.51 42953.46 47922.24 2018-05-03 15:16:47.000 123 21248.07 241.53 42953.42 47922.21 2018-05-03 15:16:48.000 123 21248.09 241.54 42953.42 47922.20 2018-05-03 15:16:49.000 123 21248.14 241.52 42953.43 47922.21 2018-05-03 15:16:50.000 123 21248.16 241.51 42953.41 47922.20 2018-05-03 15:16:51.000 123 21248.16 241.50 42953.42 47922.19 2018-05-03 15:16:52.000 123 21248.16 241.49 42953.40 47922.21 2018-05-03 15:16:53.000 123 21248.19 241.47 42953.43 47922.23 2018-05-03 15:16:54.000 123 21248.19 241.47 42953.42 47922.22 2018-05-03 15:16:55.000 123 21248.14 241.45 42953.41 47922.22 2018-05-03 15:16:56.000 123 21248.15 241.48 42953.43 47922.21 2018-05-03 15:16:57.000 123 21248.11 241.49 42953.45 47922.22 2018-05-03 15:16:58.000 123 21248.10 241.42 42953.47 47922.22 2018-05-03 15:16:59.000 123 21248.07 241.36 42953.49 47922.21 2018-05-03 15:17:00.000 123 21248.05 241.33 42953.51 47922.23 2018-05-03 15:17:01.000 123 21248.03 241.29 42953.57 47922.26 2018-05-03 15:17:02.000 123 21247.98 241.24 42953.62 47922.26 2018-05-03 15:17:03.000 123 21247.93 241.23 42953.61 47922.32 2018-05-03 15:17:04.000 123 21247.89 241.25 42953.64 47922.31 2018-05-03 15:17:05.000 123 21247.82 241.28 42953.66 47922.30 2018-05-03 15:17:06.000 123 21247.80 241.27 42953.65 47922.30 2018-05-03 15:17:07.000 123 21247.81 241.30 42953.66 47922.29 2018-05-03 15:17:08.000 123 21247.77 241.30 42953.67 47922.28 2018-05-03 15:17:09.000 123 21247.75 241.31 42953.64 47922.25 2018-05-03 15:17:10.000 123 21247.71 241.26 42953.63 47922.24 2018-05-03 15:17:11.000 123 21247.69 241.23 42953.69 47922.24 2018-05-03 15:17:12.000 123 21247.66 241.20 42953.70 47922.21 2018-05-03 15:17:13.000 123 21247.63 241.14 42953.72 47922.26 2018-05-03 15:17:14.000 123 21247.62 241.11 42953.79 47922.26 2018-05-03 15:17:15.000 123 21247.57 241.09 42953.80 47922.29 2018-05-03 15:17:16.000 123 21247.55 241.07 42953.81 47922.31 2018-05-03 15:17:17.000 123 21247.53 241.04 42953.83 47922.31 2018-05-03 15:17:18.000 123 21247.50 241.05 42953.87 47922.32 2018-05-03 15:17:19.000 123 21247.48 241.04 42953.89 47922.31 2018-05-03 15:17:20.000 123 21247.44 241.06 42953.89 47922.30 2018-05-03 15:17:21.000 123 21247.44 241.06 42953.86 47922.32 2018-05-03 15:17:22.000 123 21247.47 241.03 42953.87 47922.31 2018-05-03 15:17:23.000 123 21247.45 241.01 42953.92 47922.37 2018-05-03 15:17:24.000 123 21247.43 240.98 42953.92 47922.34 2018-05-03 15:17:25.000 123 21247.41 240.96 42953.94 47922.34 2018-05-03 15:17:26.000 123 21247.44 240.97 42953.96 47922.36 2018-05-03 15:17:27.000 123 21247.43 240.97 42953.94 47922.35 2018-05-03 15:17:28.000 123 21247.44 240.94 42953.94 47922.37 2018-05-03 15:17:29.000 123 21247.44 240.93 42953.98 47922.39 2018-05-03 15:17:30.000 123 21247.44 240.95 42954.00 47922.37 2018-05-03 15:17:31.000 123 21247.44 240.92 42953.98 47922.40 2018-05-03 15:17:32.000 123 21247.43 240.88 42953.97 47922.40 2018-05-03 15:17:33.000 123 21247.39 240.88 42954.01 47922.37 2018-05-03 15:17:34.000 123 21247.37 240.86 42954.04 47922.36 2018-05-03 15:17:35.000 123 21247.35 240.86 42954.04 47922.40 2018-05-03 15:17:36.000 123 21247.36 240.86 42954.05 47922.41 2018-05-03 15:17:37.000 123 21247.38 240.87 42954.07 47922.43 2018-05-03 15:17:38.000 123 21247.43 240.88 42954.07 47922.44 2018-05-03 15:17:39.000 123 21247.45 240.88 42954.06 47922.48 2018-05-03 15:17:40.000 123 21247.47 240.89 42954.07 47922.46 2018-05-03 15:17:41.000 123 21247.49 240.83 42954.09 47922.50 2018-05-03 15:17:42.000 123 21247.52 240.83 42954.06 47922.49 2018-05-03 15:17:43.000 123 21247.54 240.86 42954.11 47922.49 2018-05-03 15:17:44.000 123 21247.56 240.87 42954.10 47922.52 2018-05-03 15:17:45.000 123 21247.58 240.87 42954.11 47922.53 2018-05-03 15:17:46.000 123 21247.60 240.87 42954.13 47922.52 2018-05-03 15:17:47.000 123 21247.58 240.89 42954.10 47922.55 2018-05-03 15:17:48.000 123 21247.59 240.91 42954.10 47922.55 2018-05-03 15:17:49.000 123 21247.62 240.93 42954.12 47922.55 2018-05-03 15:17:50.000 123 21247.61 240.92 42954.11 47922.55 2018-05-03 15:17:51.000 123 21247.59 240.89 42954.10 47922.57 2018-05-03 15:17:52.000 123 21247.57 240.82 42954.17 47922.57 2018-05-03 15:17:53.000 123 21247.57 240.77 42954.23 47922.61 2018-05-03 15:17:54.000 123 21247.57 240.75 42954.27 47922.64 2018-05-03 15:17:55.000 123 21247.57 240.76 42954.28 47922.65 2018-05-03 15:17:56.000 123 21247.57 240.79 42954.30 47922.72 2018-05-03 15:17:57.000 123 21247.57 240.79 42954.32 47922.71 2018-05-03 15:17:58.000 123 21247.57 240.77 42954.36 47922.73 2018-05-03 15:17:59.000 123 21247.56 240.78 42954.38 47922.76 2018-05-03 15:18:00.000 123 21247.60 240.77 42954.39 47922.77 2018-05-03 15:18:01.000 123 21247.62 240.77 42954.39 47922.79 2018-05-03 15:18:02.000 123 21247.57 240.81 42954.40 47922.81 2018-05-03 15:18:03.000 123 21247.54 240.86 42954.39 47922.81 2018-05-03 15:18:04.000 123 21247.53 240.91 42954.35 47922.77 2018-05-03 15:18:05.000 123 21247.50 240.92 42954.30 47922.77 2018-05-03 15:18:06.000 123 21247.48 240.93 42954.30 47922.73 2018-05-03 15:18:07.000 123 21247.48 240.92 42954.35 47922.70 2018-05-03 15:18:08.000 123 21247.44 240.92 42954.33 47922.70 2018-05-03 15:18:09.000 123 21247.40 240.91 42954.32 47922.70 2018-05-03 15:18:10.000 123 21247.40 240.92 42954.36 47922.69 2018-05-03 15:18:11.000 123 21247.37 240.95 42954.35 47922.67 2018-05-03 15:18:12.000 123 21247.35 240.95 42954.33 47922.68 2018-05-03 15:18:13.000 123 21247.39 240.95 42954.34 47922.68 2018-05-03 15:18:14.000 123 21247.40 240.98 42954.34 47922.70 2018-05-03 15:18:15.000 123 21247.35 240.98 42954.36 47922.67 2018-05-03 15:18:16.000 123 21247.33 240.97 42954.33 47922.67 2018-05-03 15:18:17.000 123 21247.31 240.96 42954.34 47922.64 2018-05-03 15:18:18.000 123 21247.33 240.96 42954.33 47922.64 2018-05-03 15:18:19.000 123 21247.33 240.98 42954.33 47922.67 2018-05-03 15:18:20.000 123 21247.37 240.99 42954.31 47922.63 2018-05-03 15:18:21.000 123 21247.39 240.98 42954.30 47922.66 2018-05-03 15:18:22.000 123 21247.41 240.99 42954.30 47922.63 2018-05-03 15:18:23.000 123 21247.45 241.00 42954.30 47922.67 2018-05-03 15:18:24.000 123 21247.48 240.98 42954.31 47922.66 2018-05-03 15:18:25.000 123 21247.55 240.97 42954.33 47922.67 2018-05-03 15:18:26.000 123 21247.57 240.98 42954.29 47922.68 2018-05-03 15:18:27.000 123 21247.54 240.95 42954.28 47922.70 2018-05-03 15:18:28.000 123 21247.61 240.88 42954.29 47922.70 2018-05-03 15:18:29.000 123 21247.63 240.86 42954.34 47922.72 2018-05-03 15:18:30.000 123 21247.66 240.81 42954.39 47922.78 2018-05-03 15:18:31.000 123 21247.69 240.78 42954.40 47922.85 2018-05-03 15:18:32.000 123 21247.70 240.77 42954.48 47922.89 2018-05-03 15:18:33.000 123 21247.74 240.79 42954.51 47922.93 2018-05-03 15:18:34.000 123 21247.70 240.83 42954.50 47922.96 2018-05-03 15:18:35.000 123 21247.72 240.86 42954.48 47922.99 2018-05-03 15:18:36.000 123 21247.75 240.88 42954.49 47923.01 2018-05-03 15:18:37.000 123 21247.79 240.89 42954.54 47923.00 2018-05-03 15:18:38.000 123 21247.78 240.90 42954.56 47923.01 2018-05-03 15:18:39.000 123 21247.77 240.89 42954.55 47923.01 2018-05-03 15:18:40.000 123 21247.75 240.86 42954.52 47923.02 2018-05-03 15:18:41.000 123 21247.73 240.87 42954.54 47923.00 2018-05-03 15:18:42.000 123 21247.70 240.84 42954.56 47923.01 2018-05-03 15:18:43.000 123 21247.64 240.85 42954.58 47923.00 2018-05-03 15:18:44.000 123 21247.60 240.82 42954.62 47923.05 2018-05-03 15:18:45.000 123 21247.59 240.80 42954.63 47922.98 2018-05-03 15:18:46.000 123 21247.58 240.83 42954.65 47923.07 2018-05-03 15:18:47.000 123 21247.58 240.89 42954.65 47923.03 2018-05-03 15:18:48.000 123 21247.51 240.96 42954.59 47923.04 2018-05-03 15:18:49.000 123 21247.44 241.03 42954.55 47922.96 2018-05-03 15:18:50.000 123 21247.42 241.06 42954.54 47922.92 2018-05-03 15:18:51.000 123 21247.40 241.05 42954.51 47922.90 2018-05-03 15:18:52.000 123 21247.39 241.08 42954.52 47922.85 2018-05-03 15:18:53.000 123 21247.39 241.12 42954.50 47922.85 2018-05-03 15:18:54.000 123 21247.38 241.11 42954.46 47922.80 2018-05-03 15:18:55.000 123 21247.36 241.12 42954.49 47922.76 2018-05-03 15:18:56.000 123 21247.38 241.10 42954.44 47922.78 2018-05-03 15:18:57.000 123 21247.34 241.12 42954.44 47922.74 2018-05-03 15:18:58.000 123 21247.28 241.13 42954.44 47922.74 2018-05-03 15:18:59.000 123 21247.28 241.10 42954.42 47922.70 2018-05-03 15:19:00.000 123 21247.25 241.10 42954.44 47922.70 2018-05-03 15:19:01.000 123 21247.23 241.13 42954.41 47922.66 2018-05-03 15:19:02.000 123 21247.21 241.13 42954.44 47922.71 2018-05-03 15:19:03.000 123 21247.20 241.12 42954.42 47922.71 2018-05-03 15:19:04.000 123 21247.16 241.08 42954.43 47922.67 2018-05-03 15:19:05.000 123 21247.13 241.07 42954.47 47922.68 2018-05-03 15:19:06.000 123 21247.16 241.08 42954.50 47922.69 2018-05-03 15:19:07.000 123 21247.18 241.11 42954.51 47922.71 2018-05-03 15:19:08.000 123 21247.20 241.16 42954.50 47922.73 2018-05-03 15:19:09.000 123 21247.22 241.19 42954.47 47922.72 2018-05-03 15:19:10.000 123 21247.25 241.18 42954.44 47922.72 2018-05-03 15:19:11.000 123 21247.26 241.18 42954.44 47922.73 2018-05-03 15:19:12.000 123 21247.23 241.18 42954.43 47922.72 2018-05-03 15:19:13.000 123 21247.23 241.21 42954.43 47922.72 2018-05-03 15:19:14.000 123 21247.21 241.23 42954.41 47922.72 2018-05-03 15:19:15.000 123 21247.18 241.25 42954.39 47922.71 2018-05-03 15:19:16.000 123 21247.22 241.25 42954.38 47922.69 2018-05-03 15:19:17.000 123 21247.28 241.24 42954.43 47922.67 2018-05-03 15:19:18.000 123 21247.33 241.26 42954.42 47922.71 2018-05-03 15:19:19.000 123 21247.31 241.28 42954.41 47922.71 2018-05-03 15:19:20.000 123 21247.26 241.31 42954.37 47922.70 2018-05-03 15:19:21.000 123 21247.24 241.33 42954.35 47922.70 2018-05-03 15:19:22.000 123 21247.25 241.33 42954.36 47922.68 2018-05-03 15:19:23.000 123 21247.29 241.30 42954.37 47922.70 2018-05-03 15:19:24.000 123 21247.32 241.33 42954.35 47922.70 2018-05-03 15:19:25.000 123 21247.33 241.32 42954.35 47922.68 2018-05-03 15:19:26.000 123 21247.37 241.29 42954.37 47922.70 2018-05-03 15:19:27.000 123 21247.45 241.21 42954.40 47922.75 2018-05-03 15:19:28.000 123 21247.50 241.18 42954.44 47922.78 2018-05-03 15:19:29.000 123 21247.51 241.15 42954.50 47922.89 2018-05-03 15:19:30.000 123 21247.55 241.15 42954.51 47922.89 2018-05-03 15:19:31.000 123 21247.58 241.15 42954.54 47922.94 2018-05-03 15:19:32.000 123 21247.64 241.16 42954.55 47922.97 2018-05-03 15:19:33.000 123 21247.67 241.16 42954.57 47922.98 2018-05-03 15:19:34.000 123 21247.67 241.16 42954.58 47923.04 2018-05-03 15:19:35.000 123 21247.69 241.15 42954.60 47923.03 2018-05-03 15:19:36.000 123 21247.70 241.17 42954.60 47923.05 2018-05-03 15:19:37.000 123 21247.72 241.17 42954.58 47923.06 2018-05-03 15:19:38.000 123 21247.72 241.16 42954.58 47923.07 2018-05-03 15:19:39.000 123 21247.71 241.19 42954.58 47923.03 2018-05-03 15:19:40.000 123 21247.72 241.21 42954.58 47923.06 2018-05-03 15:19:41.000 123 21247.73 241.24 42954.52 47923.04 2018-05-03 15:19:42.000 123 21247.73 241.22 42954.51 47923.04 2018-05-03 15:19:43.000 123 21247.69 241.23 42954.50 47922.98 2018-05-03 15:19:44.000 123 21247.69 241.30 42954.48 47922.99 2018-05-03 15:19:45.000 123 21247.69 241.38 42954.46 47922.98 2018-05-03 15:19:46.000 123 21247.67 241.44 42954.43 47922.95 2018-05-03 15:19:47.000 123 21247.60 241.52 42954.36 47922.85 2018-05-03 15:19:48.000 123 21247.54 241.57 42954.28 47922.79 2018-05-03 15:19:49.000 123 21247.49 241.56 42954.19 47922.70 2018-05-03 15:19:50.000 123 21247.44 241.54 42954.17 47922.64 2018-05-03 15:19:51.000 123 21247.44 241.49 42954.15 47922.62 2018-05-03 15:19:52.000 123 21247.48 241.43 42954.16 47922.56 2018-05-03 15:19:53.000 123 21247.55 241.30 42954.20 47922.63 2018-05-03 15:19:54.000 123 21247.61 241.18 42954.27 47922.67 2018-05-03 15:19:55.000 123 21247.69 241.08 42954.42 47922.75 2018-05-03 15:19:56.000 123 21247.73 241.06 42954.46 47922.83 2018-05-03 15:19:57.000 123 21247.74 241.05 42954.50 47922.91 2018-05-03 15:19:58.000 123 21247.76 241.01 42954.53 47923.00 2018-05-03 15:19:59.000 123 21247.75 241.00 42954.54 47923.03 2018-05-03 15:20:00.000 123 21247.74 240.98 42954.60 47923.04 2018-05-03 15:20:01.000 123 21247.70 240.95 42954.63 47923.07 2018-05-03 15:20:02.000 123 21247.74 240.96 42954.66 47923.09 2018-05-03 15:20:03.000 123 21247.75 240.97 42954.67 47923.11 2018-05-03 15:20:04.000 123 21247.74 241.00 42954.70 47923.14 2018-05-03 15:20:05.000 123 21247.76 241.00 42954.68 47923.16 2018-05-03 15:20:06.000 123 21247.75 241.03 42954.73 47923.16 2018-05-03 15:20:07.000 123 21247.72 241.07 42954.73 47923.15 2018-05-03 15:20:08.000 123 21247.73 241.08 42954.73 47923.17 2018-05-03 15:20:09.000 123 21247.69 241.08 42954.75 47923.18 2018-05-03 15:20:10.000 123 21247.64 241.16 42954.76 47923.17 2018-05-03 15:20:11.000 123 21247.55 241.24 42954.68 47923.12 2018-05-03 15:20:12.000 123 21247.54 241.24 42954.65 47923.07 2018-05-03 15:20:13.000 123 21247.57 241.20 42954.63 47923.03 2018-05-03 15:20:14.000 123 21247.61 241.17 42954.69 47923.06 2018-05-03 15:20:15.000 123 21247.60 241.21 42954.68 47923.07 2018-05-03 15:20:16.000 123 21247.59 241.23 42954.69 47923.09 2018-05-03 15:20:17.000 123 21247.57 241.27 42954.70 47923.10 2018-05-03 15:20:18.000 123 21247.55 241.30 42954.72 47923.05 2018-05-03 15:20:19.000 123 21247.53 241.31 42954.72 47923.07 2018-05-03 15:20:20.000 123 21247.49 241.31 42954.72 47923.07 2018-05-03 15:20:21.000 123 21247.46 241.35 42954.69 47923.06 2018-05-03 15:20:22.000 123 21247.41 241.42 42954.68 47923.05 2018-05-03 15:20:23.000 123 21247.37 241.47 42954.66 47922.99 2018-05-03 15:20:24.000 123 21247.34 241.48 42954.64 47922.97 2018-05-03 15:20:25.000 123 21247.32 241.51 42954.62 47922.93 2018-05-03 15:20:26.000 123 21247.30 241.56 42954.61 47922.95 2018-05-03 15:20:27.000 123 21247.24 241.65 42954.55 47922.91 2018-05-03 15:20:28.000 123 21247.10 241.84 42954.49 47922.81 2018-05-03 15:20:29.000 123 21247.01 242.00 42954.39 47922.71 2018-05-03 15:20:30.000 123 21246.91 242.10 42954.30 47922.54 2018-05-03 15:20:31.000 123 21246.87 242.15 42954.16 47922.43 2018-05-03 15:20:32.000 123 21246.87 242.08 42954.13 47922.33 2018-05-03 15:20:33.000 123 21246.96 241.91 42954.18 47922.29 2018-05-03 15:20:34.000 123 21247.05 241.76 42954.22 47922.40 2018-05-03 15:20:35.000 123 21247.10 241.66 42954.34 47922.49 2018-05-03 15:20:36.000 123 21247.17 241.61 42954.43 47922.60 2018-05-03 15:20:37.000 123 21247.20 241.60 42954.48 47922.68 2018-05-03 15:20:38.000 123 21247.26 241.60 42954.51 47922.79 2018-05-03 15:20:39.000 123 21247.33 241.57 42954.56 47922.81 2018-05-03 15:20:40.000 123 21247.35 241.58 42954.59 47922.85 2018-05-03 15:20:41.000 123 21247.38 241.58 42954.64 47922.91 2018-05-03 15:20:42.000 123 21247.43 241.56 42954.66 47922.97 2018-05-03 15:20:43.000 123 21247.44 241.57 42954.65 47922.99 2018-05-03 15:20:44.000 123 21247.48 241.58 42954.69 47923.02 2018-05-03 15:20:45.000 123 21247.48 241.59 42954.71 47923.08 2018-05-03 15:20:46.000 123 21247.51 241.60 42954.73 47923.08 2018-05-03 15:20:47.000 123 21247.49 241.59 42954.73 47923.09 2018-05-03 15:20:48.000 123 21247.52 241.60 42954.75 47923.09 2018-05-03 15:20:49.000 123 21247.54 241.64 42954.76 47923.12 2018-05-03 15:20:50.000 123 21247.57 241.72 42954.75 47923.12 2018-05-03 15:20:51.000 123 21247.55 241.72 42954.76 47923.12 2018-05-03 15:20:52.000 123 21247.54 241.74 42954.71 47923.09 2018-05-03 15:20:53.000 123 21247.51 241.77 42954.69 47923.11 2018-05-03 15:20:54.000 123 21247.52 241.75 42954.70 47923.10 2018-05-03 15:20:55.000 123 21247.52 241.74 42954.68 47923.06 2018-05-03 15:20:56.000 123 21247.54 241.73 42954.72 47923.08 2018-05-03 15:20:57.000 123 21247.56 241.72 42954.73 47923.08 2018-05-03 15:20:58.000 123 21247.50 241.76 42954.74 47923.11 2018-05-03 15:20:59.000 123 21247.42 241.84 42954.71 47923.04 2018-05-03 15:21:00.000 123 21247.36 241.92 42954.64 47923.01 2018-05-03 15:21:01.000 123 21247.31 241.99 42954.57 47922.95 2018-05-03 15:21:02.000 123 21247.31 241.98 42954.52 47922.87 2018-05-03 15:21:03.000 123 21247.34 241.93 42954.52 47922.80 2018-05-03 15:21:04.000 123 21247.44 241.85 42954.55 47922.84 2018-05-03 15:21:05.000 123 21247.49 241.80 42954.60 47922.91 2018-05-03 15:21:06.000 123 21247.53 241.77 42954.63 47922.93 2018-05-03 15:21:07.000 123 21247.56 241.77 42954.62 47923.00 2018-05-03 15:21:08.000 123 21247.58 241.77 42954.60 47922.99 2018-05-03 15:21:09.000 123 21247.61 241.76 42954.60 47923.04 2018-05-03 15:21:10.000 123 21247.65 241.74 42954.63 47923.03 2018-05-03 15:21:11.000 123 21247.69 241.72 42954.66 47923.06 2018-05-03 15:21:12.000 123 21247.71 241.74 42954.63 47923.10 2018-05-03 15:21:13.000 123 21247.70 241.68 42954.64 47923.11 2018-05-03 15:21:14.000 123 21247.70 241.63 42954.66 47923.09 2018-05-03 15:21:15.000 123 21247.73 241.60 42954.70 47923.13 2018-05-03 15:21:16.000 123 21247.76 241.60 42954.67 47923.15 2018-05-03 15:21:17.000 123 21247.72 241.56 42954.69 47923.15 2018-05-03 15:21:18.000 123 21247.70 241.49 42954.74 47923.19 2018-05-03 15:21:19.000 123 21247.66 241.45 42954.81 47923.20 2018-05-03 15:21:20.000 123 21247.66 241.45 42954.84 47923.23 2018-05-03 15:21:21.000 123 21247.69 241.40 42954.85 47923.28 2018-05-03 15:21:22.000 123 21247.66 241.35 42954.88 47923.28 2018-05-03 15:21:23.000 123 21247.68 241.36 42954.92 47923.29 2018-05-03 15:21:24.000 123 21247.72 241.35 42954.94 47923.35 2018-05-03 15:21:25.000 123 21247.75 241.36 42954.96 47923.37 2018-05-03 15:21:26.000 123 21247.80 241.32 42954.95 47923.39 2018-05-03 15:21:27.000 123 21247.83 241.35 42954.94 47923.44 2018-05-03 15:21:28.000 123 21247.89 241.34 42954.95 47923.43 2018-05-03 15:21:29.000 123 21247.96 241.31 42954.94 47923.45 2018-05-03 15:21:30.000 123 21248.03 241.29 42954.96 47923.51 2018-05-03 15:21:31.000 123 21248.04 241.30 42954.96 47923.53 2018-05-03 15:21:32.000 123 21248.04 241.30 42954.95 47923.55 2018-05-03 15:21:33.000 123 21248.08 241.27 42954.97 47923.56 2018-05-03 15:21:34.000 123 21248.11 241.28 42955.00 47923.56 2018-05-03 15:21:35.000 123 21248.15 241.30 42954.99 47923.60 2018-05-03 15:21:36.000 123 21248.18 241.35 42954.98 47923.62 2018-05-03 15:21:37.000 123 21248.18 241.36 42955.01 47923.63 2018-05-03 15:21:38.000 123 21248.24 241.36 42954.99 47923.63 2018-05-03 15:21:39.000 123 21248.26 241.36 42955.00 47923.67 2018-05-03 15:21:40.000 123 21248.29 241.37 42955.01 47923.67 2018-05-03 15:21:41.000 123 21248.26 241.38 42955.02 47923.68 2018-05-03 15:21:42.000 123 21248.25 241.39 42955.03 47923.67 2018-05-03 15:21:43.000 123 21248.26 241.41 42955.04 47923.67 2018-05-03 15:21:44.000 123 21248.29 241.43 42955.00 47923.71 2018-05-03 15:21:45.000 123 21248.29 241.47 42954.99 47923.67 2018-05-03 15:21:46.000 123 21248.28 241.48 42955.00 47923.67 2018-05-03 15:21:47.000 123 21248.28 241.48 42954.99 47923.66 2018-05-03 15:21:48.000 123 21248.27 241.48 42954.99 47923.65 2018-05-03 15:21:49.000 123 21248.27 241.45 42954.99 47923.66 2018-05-03 15:21:50.000 123 21248.24 241.44 42955.00 47923.66 2018-05-03 15:21:51.000 123 21248.21 241.44 42955.02 47923.71 2018-05-03 15:21:52.000 123 21248.21 241.43 42955.07 47923.68 2018-05-03 15:21:53.000 123 21248.23 241.45 42955.06 47923.69 2018-05-03 15:21:54.000 123 21248.20 241.45 42955.09 47923.71 2018-05-03 15:21:55.000 123 21248.17 241.42 42955.10 47923.69 2018-05-03 15:21:56.000 123 21248.19 241.41 42955.06 47923.71 2018-05-03 15:21:57.000 123 21248.21 241.39 42955.07 47923.72 2018-05-03 15:21:58.000 123 21248.16 241.39 42955.08 47923.70 2018-05-03 15:21:59.000 123 21248.16 241.39 42955.04 47923.69 2018-05-03 15:22:00.000 123 21248.13 241.38 42955.07 47923.68 2018-05-03 15:22:01.000 123 21248.13 241.39 42955.09 47923.67 2018-05-03 15:22:02.000 123 21248.08 241.39 42955.06 47923.68 2018-05-03 15:22:03.000 123 21248.07 241.37 42955.08 47923.63 2018-05-03 15:22:04.000 123 21248.04 241.40 42955.09 47923.62 2018-05-03 15:22:05.000 123 21248.03 241.43 42955.08 47923.63 2018-05-03 15:22:06.000 123 21248.04 241.42 42955.07 47923.62 2018-05-03 15:22:07.000 123 21248.07 241.41 42955.11 47923.63 2018-05-03 15:22:08.000 123 21248.05 241.41 42955.08 47923.63 2018-05-03 15:22:09.000 123 21248.07 241.41 42955.09 47923.62 2018-05-03 15:22:10.000 123 21248.07 241.40 42955.05 47923.61 2018-05-03 15:22:11.000 123 21248.06 241.42 42955.00 47923.61 2018-05-03 15:22:12.000 123 21248.01 241.47 42955.02 47923.59 2018-05-03 15:22:13.000 123 21248.01 241.48 42955.01 47923.58 2018-05-03 15:22:14.000 123 21247.98 241.49 42954.98 47923.53 2018-05-03 15:22:15.000 123 21247.93 241.52 42954.97 47923.53 2018-05-03 15:22:16.000 123 21247.89 241.53 42954.97 47923.49 2018-05-03 15:22:17.000 123 21247.90 241.54 42954.97 47923.49 2018-05-03 15:22:18.000 123 21247.90 241.56 42954.97 47923.46 2018-05-03 15:22:19.000 123 21247.89 241.60 42954.98 47923.47 2018-05-03 15:22:20.000 123 21247.92 241.60 42954.95 47923.48 2018-05-03 15:22:21.000 123 21247.91 241.62 42954.96 47923.47 2018-05-03 15:22:22.000 123 21247.86 241.64 42954.94 47923.42 2018-05-03 15:22:23.000 123 21247.84 241.65 42954.97 47923.46 2018-05-03 15:22:24.000 123 21247.86 241.65 42954.95 47923.42 2018-05-03 15:22:25.000 123 21247.88 241.67 42954.98 47923.40 2018-05-03 15:22:26.000 123 21247.84 241.69 42954.96 47923.43 2018-05-03 15:22:27.000 123 21247.83 241.72 42954.96 47923.44 2018-05-03 15:22:28.000 123 21247.82 241.72 42954.97 47923.43 2018-05-03 15:22:29.000 123 21247.82 241.69 42954.98 47923.42 2018-05-03 15:22:30.000 123 21247.80 241.69 42955.03 47923.41 2018-05-03 15:22:31.000 123 21247.77 241.72 42954.98 47923.44 2018-05-03 15:22:32.000 123 21247.80 241.74 42954.99 47923.45 2018-05-03 15:22:33.000 123 21247.82 241.77 42955.01 47923.45 2018-05-03 15:22:34.000 123 21247.82 241.77 42955.01 47923.47 2018-05-03 15:22:35.000 123 21247.85 241.77 42954.99 47923.47 2018-05-03 15:22:36.000 123 21247.86 241.81 42954.93 47923.45 2018-05-03 15:22:37.000 123 21247.87 241.81 42954.96 47923.46 2018-05-03 15:22:38.000 123 21247.91 241.78 42954.94 47923.47 2018-05-03 15:22:39.000 123 21247.90 241.75 42954.94 47923.46 2018-05-03 15:22:40.000 123 21247.90 241.73 42954.96 47923.45 2018-05-03 15:22:41.000 123 21247.92 241.72 42954.96 47923.48 2018-05-03 15:22:42.000 123 21247.90 241.70 42954.99 47923.48 2018-05-03 15:22:43.000 123 21247.85 241.75 42955.02 47923.48 2018-05-03 15:22:44.000 123 21247.84 241.80 42954.97 47923.49 2018-05-03 15:22:45.000 123 21247.80 241.86 42954.90 47923.45 2018-05-03 15:22:46.000 123 21247.83 241.89 42954.87 47923.44 2018-05-03 15:22:47.000 123 21247.86 241.95 42954.85 47923.37 2018-05-03 15:22:48.000 123 21247.85 241.99 42954.77 47923.36 2018-05-03 15:22:49.000 123 21247.89 242.01 42954.71 47923.32 2018-05-03 15:22:50.000 123 21247.91 242.02 42954.73 47923.29 2018-05-03 15:22:51.000 123 21247.89 242.03 42954.71 47923.27 2018-05-03 15:22:52.000 123 21247.91 242.02 42954.68 47923.25 2018-05-03 15:22:53.000 123 21247.94 242.01 42954.68 47923.24 2018-05-03 15:22:54.000 123 21247.93 242.03 42954.66 47923.27 2018-05-03 15:22:55.000 123 21248.00 242.01 42954.67 47923.25 2018-05-03 15:22:56.000 123 21248.08 241.95 42954.68 47923.27 2018-05-03 15:22:57.000 123 21248.08 241.89 42954.72 47923.32 2018-05-03 15:22:58.000 123 21248.10 241.82 42954.78 47923.35 2018-05-03 15:22:59.000 123 21248.16 241.79 42954.79 47923.42 2018-05-03 15:23:00.000 123 21248.20 241.78 42954.84 47923.46 2018-05-03 15:23:01.000 123 21248.18 241.80 42954.85 47923.54 2018-05-03 15:23:02.000 123 21248.22 241.80 42954.90 47923.51 2018-05-03 15:23:03.000 123 21248.23 241.79 42954.91 47923.55 2018-05-03 15:23:04.000 123 21248.23 241.76 42954.92 47923.58 2018-05-03 15:23:05.000 123 21248.23 241.79 42954.94 47923.59 2018-05-03 15:23:06.000 123 21248.24 241.80 42954.91 47923.61 2018-05-03 15:23:07.000 123 21248.24 241.78 42954.94 47923.61 2018-05-03 15:23:08.000 123 21248.25 241.78 42954.98 47923.62 2018-05-03 15:23:09.000 123 21248.25 241.76 42955.00 47923.66 2018-05-03 15:23:10.000 123 21248.23 241.80 42955.03 47923.70 2018-05-03 15:23:11.000 123 21248.22 241.84 42955.02 47923.69 2018-05-03 15:23:12.000 123 21248.28 241.81 42955.00 47923.67 2018-05-03 15:23:13.000 123 21248.25 241.83 42954.97 47923.66 2018-05-03 15:23:14.000 123 21248.28 241.85 42955.00 47923.68 2018-05-03 15:23:15.000 123 21248.31 241.85 42954.99 47923.64 2018-05-03 15:23:16.000 123 21248.32 241.89 42954.97 47923.71 2018-05-03 15:23:17.000 123 21248.37 241.91 42954.97 47923.71 2018-05-03 15:23:18.000 123 21248.40 241.88 42954.98 47923.73 2018-05-03 15:23:19.000 123 21248.43 241.90 42955.04 47923.76 2018-05-03 15:23:20.000 123 21248.45 241.91 42955.04 47923.75 2018-05-03 15:23:21.000 123 21248.47 241.94 42955.05 47923.77 2018-05-03 15:23:22.000 123 21248.48 241.98 42955.01 47923.76 2018-05-03 15:23:23.000 123 21248.49 242.01 42954.97 47923.78 2018-05-03 15:23:24.000 123 21248.49 242.04 42954.96 47923.75 2018-05-03 15:23:25.000 123 21248.51 242.05 42954.95 47923.80 2018-05-03 15:23:26.000 123 21248.48 242.04 42954.94 47923.73 2018-05-03 15:23:27.000 123 21248.46 242.07 42954.90 47923.73 2018-05-03 15:23:28.000 123 21248.39 242.13 42954.90 47923.71 2018-05-03 15:23:29.000 123 21248.36 242.22 42954.90 47923.67 2018-05-03 15:23:30.000 123 21248.30 242.24 42954.84 47923.62 2018-05-03 15:23:31.000 123 21248.25 242.23 42954.80 47923.54 2018-05-03 15:23:32.000 123 21248.17 242.23 42954.81 47923.49 2018-05-03 15:23:33.000 123 21248.13 242.25 42954.82 47923.46 2018-05-03 15:23:34.000 123 21248.14 242.25 42954.81 47923.46 2018-05-03 15:23:35.000 123 21248.11 242.28 42954.81 47923.45 2018-05-03 15:23:36.000 123 21248.06 242.28 42954.83 47923.44 2018-05-03 15:23:37.000 123 21248.05 242.29 42954.80 47923.39 2018-05-03 15:23:38.000 123 21248.04 242.32 42954.78 47923.40 2018-05-03 15:23:39.000 123 21248.03 242.32 42954.81 47923.40 2018-05-03 15:23:40.000 123 21248.02 242.31 42954.80 47923.38 2018-05-03 15:23:41.000 123 21248.00 242.30 42954.81 47923.37 2018-05-03 15:23:42.000 123 21247.99 242.33 42954.81 47923.42 2018-05-03 15:23:43.000 123 21248.01 242.35 42954.84 47923.39 2018-05-03 15:23:44.000 123 21247.98 242.44 42954.84 47923.42 2018-05-03 15:23:45.000 123 21247.93 242.52 42954.83 47923.40 2018-05-03 15:23:46.000 123 21247.91 242.49 42954.77 47923.35 2018-05-03 15:23:47.000 123 21247.87 242.48 42954.73 47923.30 2018-05-03 15:23:48.000 123 21247.85 242.44 42954.79 47923.31 2018-05-03 15:23:49.000 123 21247.81 242.39 42954.84 47923.34 2018-05-03 15:23:50.000 123 21247.79 242.36 42954.89 47923.35 2018-05-03 15:23:51.000 123 21247.78 242.32 42954.97 47923.40 2018-05-03 15:23:52.000 123 21247.80 242.30 42955.00 47923.42 2018-05-03 15:23:53.000 123 21247.76 242.31 42955.03 47923.49 2018-05-03 15:23:54.000 123 21247.77 242.26 42955.04 47923.48 2018-05-03 15:23:55.000 123 21247.76 242.23 42955.07 47923.49 2018-05-03 15:23:56.000 123 21247.74 242.24 42955.08 47923.51 2018-05-03 15:23:57.000 123 21247.71 242.23 42955.13 47923.53 2018-05-03 15:23:58.000 123 21247.70 242.23 42955.13 47923.55 2018-05-03 15:23:59.000 123 21247.72 242.26 42955.17 47923.56 2018-05-03 15:24:00.000 123 21247.69 242.28 42955.21 47923.56 2018-05-03 15:24:01.000 123 21247.70 242.27 42955.19 47923.59 2018-05-03 15:24:02.000 123 21247.69 242.26 42955.19 47923.57 2018-05-03 15:24:03.000 123 21247.69 242.21 42955.21 47923.62 2018-05-03 15:24:04.000 123 21247.69 242.20 42955.25 47923.64 2018-05-03 15:24:05.000 123 21247.69 242.17 42955.32 47923.64 2018-05-03 15:24:06.000 123 21247.68 242.13 42955.33 47923.68 2018-05-03 15:24:07.000 123 21247.68 242.11 42955.38 47923.73 2018-05-03 15:24:08.000 123 21247.68 242.10 42955.40 47923.76 2018-05-03 15:24:09.000 123 21247.68 242.09 42955.40 47923.78 2018-05-03 15:24:10.000 123 21247.72 242.06 42955.45 47923.81 2018-05-03 15:24:11.000 123 21247.76 242.06 42955.44 47923.83 2018-05-03 15:24:12.000 123 21247.71 242.04 42955.46 47923.85 2018-05-03 15:24:13.000 123 21247.69 242.01 42955.50 47923.83 2018-05-03 15:24:14.000 123 21247.67 242.01 42955.50 47923.86 2018-05-03 15:24:15.000 123 21247.61 242.02 42955.48 47923.84 2018-05-03 15:24:16.000 123 21247.60 241.99 42955.53 47923.86 2018-05-03 15:24:17.000 123 21247.60 241.99 42955.55 47923.86 2018-05-03 15:24:18.000 123 21247.61 241.98 42955.57 47923.85 2018-05-03 15:24:19.000 123 21247.59 241.97 42955.58 47923.86 2018-05-03 15:24:20.000 123 21247.53 241.94 42955.57 47923.87 2018-05-03 15:24:21.000 123 21247.49 241.94 42955.60 47923.87 2018-05-03 15:24:22.000 123 21247.48 241.89 42955.64 47923.84 2018-05-03 15:24:23.000 123 21247.48 241.88 42955.66 47923.86 2018-05-03 15:24:24.000 123 21247.49 241.86 42955.69 47923.89 2018-05-03 15:24:25.000 123 21247.48 241.83 42955.68 47923.90 2018-05-03 15:24:26.000 123 21247.48 241.82 42955.68 47923.90 2018-05-03 15:24:27.000 123 21247.44 241.83 42955.69 47923.93 2018-05-03 15:24:28.000 123 21247.45 241.84 42955.69 47923.93 2018-05-03 15:24:29.000 123 21247.44 241.84 42955.69 47923.91 2018-05-03 15:24:30.000 123 21247.51 241.81 42955.72 47923.94 2018-05-03 15:24:31.000 123 21247.49 241.81 42955.74 47923.95 2018-05-03 15:24:32.000 123 21247.52 241.78 42955.74 47923.98 2018-05-03 15:24:33.000 123 21247.52 241.81 42955.74 47923.98 2018-05-03 15:24:34.000 123 21247.48 241.78 42955.77 47923.96 2018-05-03 15:24:35.000 123 21247.47 241.75 42955.77 47923.96 2018-05-03 15:24:36.000 123 21247.50 241.73 42955.78 47923.99 2018-05-03 15:24:37.000 123 21247.51 241.70 42955.79 47924.03 2018-05-03 15:24:38.000 123 21247.52 241.70 42955.78 47924.02 2018-05-03 15:24:39.000 123 21247.54 241.70 42955.81 47924.07 2018-05-03 15:24:40.000 123 21247.56 241.70 42955.84 47924.07 2018-05-03 15:24:41.000 123 21247.59 241.70 42955.84 47924.11 2018-05-03 15:24:42.000 123 21247.63 241.74 42955.81 47924.10 2018-05-03 15:24:43.000 123 21247.65 241.78 42955.79 47924.12 2018-05-03 15:24:44.000 123 21247.64 241.80 42955.79 47924.13 2018-05-03 15:24:45.000 123 21247.65 241.79 42955.80 47924.13 2018-05-03 15:24:46.000 123 21247.67 241.78 42955.77 47924.12 2018-05-03 15:24:47.000 123 21247.67 241.80 42955.78 47924.11 2018-05-03 15:24:48.000 123 21247.69 241.78 42955.77 47924.13 2018-05-03 15:24:49.000 123 21247.71 241.77 42955.83 47924.15 2018-05-03 15:24:50.000 123 21247.70 241.73 42955.84 47924.16 2018-05-03 15:24:51.000 123 21247.72 241.71 42955.87 47924.21 2018-05-03 15:24:52.000 123 21247.75 241.72 42955.90 47924.22 2018-05-03 15:24:53.000 123 21247.80 241.72 42955.91 47924.27 2018-05-03 15:24:54.000 123 21247.81 241.75 42955.91 47924.25 2018-05-03 15:24:55.000 123 21247.88 241.79 42955.88 47924.27 2018-05-03 15:24:56.000 123 21247.91 241.85 42955.84 47924.29 2018-05-03 15:24:57.000 123 21247.92 241.89 42955.81 47924.30 2018-05-03 15:24:58.000 123 21247.92 241.92 42955.78 47924.26 2018-05-03 15:24:59.000 123 21247.91 241.93 42955.74 47924.23 2018-05-03 15:25:00.000 123 21247.89 241.94 42955.71 47924.20 2018-05-03 15:25:01.000 123 21247.88 241.93 42955.73 47924.21 2018-05-03 15:25:02.000 123 21247.88 241.90 42955.75 47924.18 2018-05-03 15:25:03.000 123 21247.92 241.88 42955.76 47924.19 2018-05-03 15:25:04.000 123 21247.93 241.85 42955.79 47924.21 2018-05-03 15:25:05.000 123 21247.87 241.91 42955.78 47924.22 2018-05-03 15:25:06.000 123 21247.87 241.96 42955.74 47924.17 2018-05-03 15:25:07.000 123 21247.86 242.01 42955.69 47924.18 2018-05-03 15:25:08.000 123 21247.83 242.04 42955.66 47924.11 2018-05-03 15:25:09.000 123 21247.83 242.07 42955.64 47924.08 2018-05-03 15:25:10.000 123 21247.81 242.12 42955.58 47924.03 2018-05-03 15:25:11.000 123 21247.83 242.12 42955.53 47924.00 2018-05-03 15:25:12.000 123 21247.86 242.06 42955.48 47923.96 2018-05-03 15:25:13.000 123 21247.87 242.00 42955.48 47923.96 2018-05-03 15:25:14.000 123 21247.87 241.97 42955.46 47923.94 2018-05-03 15:25:15.000 123 21247.89 241.92 42955.50 47923.97 2018-05-03 15:25:16.000 123 21247.89 241.91 42955.55 47923.98 2018-05-03 15:25:17.000 123 21247.88 241.88 42955.55 47924.04 2018-05-03 15:25:18.000 123 21247.93 241.87 42955.56 47924.05 2018-05-03 15:25:19.000 123 21247.96 241.82 42955.58 47924.05 2018-05-03 15:25:20.000 123 21248.00 241.82 42955.61 47924.10 2018-05-03 15:25:21.000 123 21248.01 241.82 42955.67 47924.15 2018-05-03 15:25:22.000 123 21248.04 241.79 42955.71 47924.18 2018-05-03 15:25:23.000 123 21248.05 241.77 42955.71 47924.20 2018-05-03 15:25:24.000 123 21248.05 241.73 42955.75 47924.23 2018-05-03 15:25:25.000 123 21248.05 241.69 42955.76 47924.23 2018-05-03 15:25:26.000 123 21248.02 241.71 42955.79 47924.26 2018-05-03 15:25:27.000 123 21248.03 241.70 42955.84 47924.28 2018-05-03 15:25:28.000 123 21248.02 241.70 42955.88 47924.29 2018-05-03 15:25:29.000 123 21248.03 241.71 42955.88 47924.31 2018-05-03 15:25:30.000 123 21248.00 241.70 42955.87 47924.34 2018-05-03 15:25:31.000 123 21247.98 241.67 42955.88 47924.35 2018-05-03 15:25:32.000 123 21247.97 241.66 42955.88 47924.34 2018-05-03 15:25:33.000 123 21247.96 241.63 42955.94 47924.37 2018-05-03 15:25:34.000 123 21247.93 241.62 42955.97 47924.39 2018-05-03 15:25:35.000 123 21247.96 241.61 42956.02 47924.42 2018-05-03 15:25:36.000 123 21247.99 241.61 42956.05 47924.49 2018-05-03 15:25:37.000 123 21247.97 241.65 42956.01 47924.50 2018-05-03 15:25:38.000 123 21247.96 241.73 42956.02 47924.47 2018-05-03 15:25:39.000 123 21247.91 241.82 42955.99 47924.47 2018-05-03 15:25:40.000 123 21247.89 241.90 42955.93 47924.41 2018-05-03 15:25:41.000 123 21247.87 241.96 42955.84 47924.34 2018-05-03 15:25:42.000 123 21247.84 242.06 42955.77 47924.25 2018-05-03 15:25:43.000 123 21247.81 242.12 42955.72 47924.17 2018-05-03 15:25:44.000 123 21247.78 242.16 42955.63 47924.09 2018-05-03 15:25:45.000 123 21247.78 242.18 42955.59 47924.05 2018-05-03 15:25:46.000 123 21247.74 242.20 42955.55 47923.97 2018-05-03 15:25:47.000 123 21247.70 242.18 42955.56 47923.97 2018-05-03 15:25:48.000 123 21247.67 242.15 42955.52 47923.92 2018-05-03 15:25:49.000 123 21247.65 242.12 42955.57 47923.94 2018-05-03 15:25:50.000 123 21247.62 242.12 42955.59 47923.91 2018-05-03 15:25:51.000 123 21247.59 242.11 42955.60 47923.91 2018-05-03 15:25:52.000 123 21247.59 242.11 42955.63 47923.94 2018-05-03 15:25:53.000 123 21247.60 242.13 42955.67 47923.94 2018-05-03 15:25:54.000 123 21247.64 242.10 42955.66 47923.96 2018-05-03 15:25:55.000 123 21247.61 242.08 42955.71 47923.96 2018-05-03 15:25:56.000 123 21247.60 242.01 42955.74 47924.01 2018-05-03 15:25:57.000 123 21247.62 241.93 42955.79 47924.02 2018-05-03 15:25:58.000 123 21247.63 241.87 42955.85 47924.09 2018-05-03 15:25:59.000 123 21247.66 241.86 42955.92 47924.12 2018-05-03 15:26:00.000 123 21247.67 241.85 42955.94 47924.19 2018-05-03 15:26:01.000 123 21247.69 241.84 42955.97 47924.28 2018-05-03 15:26:02.000 123 21247.70 241.85 42955.95 47924.28 2018-05-03 15:26:03.000 123 21247.72 241.82 42955.99 47924.32 2018-05-03 15:26:04.000 123 21247.75 241.80 42956.01 47924.34 2018-05-03 15:26:05.000 123 21247.74 241.80 42956.04 47924.33 2018-05-03 15:26:06.000 123 21247.70 241.80 42956.03 47924.35 2018-05-03 15:26:07.000 123 21247.71 241.79 42956.05 47924.36 2018-05-03 15:26:08.000 123 21247.69 241.74 42956.10 47924.36 2018-05-03 15:26:09.000 123 21247.66 241.69 42956.15 47924.40 2018-05-03 15:26:10.000 123 21247.66 241.67 42956.16 47924.40 2018-05-03 15:26:11.000 123 21247.65 241.70 42956.18 47924.45 2018-05-03 15:26:12.000 123 21247.66 241.71 42956.15 47924.44 2018-05-03 15:26:13.000 123 21247.67 241.73 42956.13 47924.44 2018-05-03 15:26:14.000 123 21247.67 241.73 42956.13 47924.46 2018-05-03 15:26:15.000 123 21247.66 241.73 42956.12 47924.45 2018-05-03 15:26:16.000 123 21247.64 241.76 42956.11 47924.40 2018-05-03 15:26:17.000 123 21247.66 241.76 42956.12 47924.40 2018-05-03 15:26:18.000 123 21247.69 241.80 42956.08 47924.38 2018-05-03 15:26:19.000 123 21247.66 241.81 42956.05 47924.39 2018-05-03 15:26:20.000 123 21247.72 241.83 42956.03 47924.36 2018-05-03 15:26:21.000 123 21247.78 241.83 42956.00 47924.38 2018-05-03 15:26:22.000 123 21247.79 241.87 42956.00 47924.37 2018-05-03 15:26:23.000 123 21247.78 241.92 42955.97 47924.38 2018-05-03 15:26:24.000 123 21247.80 241.97 42955.94 47924.35 2018-05-03 15:26:25.000 123 21247.81 241.95 42955.91 47924.31 2018-05-03 15:26:26.000 123 21247.84 241.90 42955.90 47924.29 2018-05-03 15:26:27.000 123 21247.89 241.86 42955.91 47924.29 2018-05-03 15:26:28.000 123 21247.96 241.84 42955.92 47924.31 2018-05-03 15:26:29.000 123 21247.98 241.82 42955.93 47924.33 2018-05-03 15:26:30.000 123 21248.00 241.77 42955.97 47924.38 2018-05-03 15:26:31.000 123 21248.02 241.79 42955.95 47924.39 2018-05-03 15:26:32.000 123 21248.00 241.87 42955.92 47924.40 2018-05-03 15:26:33.000 123 21248.01 241.91 42955.91 47924.39 2018-05-03 15:26:34.000 123 21248.03 241.92 42955.90 47924.36 2018-05-03 15:26:35.000 123 21248.05 241.91 42955.88 47924.38 2018-05-03 15:26:36.000 123 21248.09 241.89 42955.86 47924.36 2018-05-03 15:26:37.000 123 21248.14 241.78 42955.91 47924.38 2018-05-03 15:26:38.000 123 21248.17 241.64 42955.98 47924.44 2018-05-03 15:26:39.000 123 21248.18 241.62 42956.04 47924.54 2018-05-03 15:26:40.000 123 21248.20 241.56 42956.11 47924.60 2018-05-03 15:26:41.000 123 21248.25 241.51 42956.14 47924.68 2018-05-03 15:26:42.000 123 21248.28 241.53 42956.20 47924.72 2018-05-03 15:26:43.000 123 21248.27 241.54 42956.24 47924.74 2018-05-03 15:26:44.000 123 21248.28 241.56 42956.24 47924.77 2018-05-03 15:26:45.000 123 21248.24 241.57 42956.23 47924.80 2018-05-03 15:26:46.000 123 21248.21 241.58 42956.29 47924.80 2018-05-03 15:26:47.000 123 21248.22 241.58 42956.31 47924.80 2018-05-03 15:26:48.000 123 21248.23 241.58 42956.28 47924.83 2018-05-03 15:26:49.000 123 21248.18 241.62 42956.31 47924.82 2018-05-03 15:26:50.000 123 21248.19 241.66 42956.30 47924.84 2018-05-03 15:26:51.000 123 21248.19 241.65 42956.30 47924.82 2018-05-03 15:26:52.000 123 21248.17 241.63 42956.32 47924.82 2018-05-03 15:26:53.000 123 21248.16 241.59 42956.32 47924.82 2018-05-03 15:26:54.000 123 21248.14 241.62 42956.33 47924.83 2018-05-03 15:26:55.000 123 21248.17 241.63 42956.37 47924.83 2018-05-03 15:26:56.000 123 21248.15 241.66 42956.35 47924.85 2018-05-03 15:26:57.000 123 21248.15 241.66 42956.33 47924.85 2018-05-03 15:26:58.000 123 21248.15 241.71 42956.28 47924.83 2018-05-03 15:26:59.000 123 21248.15 241.70 42956.27 47924.83 2018-05-03 15:27:00.000 123 21248.14 241.71 42956.27 47924.80 2018-05-03 15:27:01.000 123 21248.14 241.72 42956.31 47924.81 2018-05-03 15:27:02.000 123 21248.15 241.74 42956.29 47924.81 2018-05-03 15:27:03.000 123 21248.16 241.77 42956.31 47924.80 2018-05-03 15:27:04.000 123 21248.12 241.79 42956.29 47924.79 2018-05-03 15:27:05.000 123 21248.15 241.79 42956.28 47924.80 2018-05-03 15:27:06.000 123 21248.09 241.83 42956.24 47924.76 2018-05-03 15:27:07.000 123 21248.09 241.83 42956.27 47924.78 2018-05-03 15:27:08.000 123 21248.08 241.81 42956.26 47924.75 2018-05-03 15:27:09.000 123 21248.08 241.81 42956.28 47924.72 2018-05-03 15:27:10.000 123 21248.08 241.85 42956.27 47924.76 2018-05-03 15:27:11.000 123 21248.07 241.89 42956.23 47924.73 2018-05-03 15:27:12.000 123 21248.07 241.93 42956.22 47924.74 2018-05-03 15:27:13.000 123 21248.10 241.95 42956.19 47924.70 2018-05-03 15:27:14.000 123 21248.11 241.97 42956.18 47924.70 2018-05-03 15:27:15.000 123 21248.09 241.96 42956.12 47924.66 2018-05-03 15:27:16.000 123 21248.05 241.93 42956.13 47924.62 2018-05-03 15:27:17.000 123 21247.99 241.97 42956.12 47924.61 2018-05-03 15:27:18.000 123 21247.96 241.95 42956.15 47924.59 2018-05-03 15:27:19.000 123 21247.90 241.97 42956.20 47924.59 2018-05-03 15:27:20.000 123 21247.92 242.00 42956.18 47924.57 2018-05-03 15:27:21.000 123 21247.91 241.98 42956.15 47924.56 2018-05-03 15:27:22.000 123 21247.87 242.00 42956.15 47924.59 2018-05-03 15:27:23.000 123 21247.85 242.00 42956.15 47924.53 2018-05-03 15:27:24.000 123 21247.84 242.02 42956.13 47924.55 2018-05-03 15:27:25.000 123 21247.83 242.03 42956.14 47924.54 2018-05-03 15:27:26.000 123 21247.82 242.01 42956.17 47924.53 2018-05-03 15:27:27.000 123 21247.83 242.06 42956.18 47924.54 2018-05-03 15:27:28.000 123 21247.81 242.07 42956.19 47924.53 2018-05-03 15:27:29.000 123 21247.77 242.09 42956.16 47924.51 2018-05-03 15:27:30.000 123 21247.76 242.10 42956.13 47924.51 2018-05-03 15:27:31.000 123 21247.72 242.12 42956.15 47924.50 2018-05-03 15:27:32.000 123 21247.70 242.11 42956.13 47924.49 2018-05-03 15:27:33.000 123 21247.69 242.13 42956.11 47924.46 2018-05-03 15:27:34.000 123 21247.65 242.14 42956.14 47924.44 2018-05-03 15:27:35.000 123 21247.64 242.16 42956.14 47924.45 2018-05-03 15:27:36.000 123 21247.63 242.15 42956.12 47924.41 2018-05-03 15:27:37.000 123 21247.63 242.16 42956.15 47924.40 2018-05-03 15:27:38.000 123 21247.64 242.13 42956.15 47924.42 2018-05-03 15:27:39.000 123 21247.67 242.09 42956.16 47924.46 2018-05-03 15:27:40.000 123 21247.65 242.02 42956.20 47924.50 2018-05-03 15:27:41.000 123 21247.62 242.00 42956.25 47924.50 2018-05-03 15:27:42.000 123 21247.58 242.04 42956.29 47924.51 2018-05-03 15:27:43.000 123 21247.57 242.07 42956.29 47924.53 2018-05-03 15:27:44.000 123 21247.52 242.04 42956.27 47924.52 2018-05-03 15:27:45.000 123 21247.49 242.03 42956.29 47924.49 2018-05-03 15:27:46.000 123 21247.45 242.03 42956.27 47924.51 2018-05-03 15:27:47.000 123 21247.44 242.02 42956.30 47924.49 2018-05-03 15:27:48.000 123 21247.41 242.05 42956.31 47924.51 2018-05-03 15:27:49.000 123 21247.39 242.06 42956.30 47924.50 2018-05-03 15:27:50.000 123 21247.42 242.07 42956.32 47924.47 2018-05-03 15:27:51.000 123 21247.40 242.11 42956.30 47924.46 2018-05-03 15:27:52.000 123 21247.39 242.14 42956.29 47924.45 2018-05-03 15:27:53.000 123 21247.35 242.18 42956.24 47924.41 2018-05-03 15:27:54.000 123 21247.37 242.16 42956.21 47924.39 2018-05-03 15:27:55.000 123 21247.37 242.16 42956.22 47924.36 2018-05-03 15:27:56.000 123 21247.34 242.16 42956.20 47924.38 2018-05-03 15:27:57.000 123 21247.29 242.16 42956.18 47924.31 2018-05-03 15:27:58.000 123 21247.25 242.14 42956.18 47924.34 2018-05-03 15:27:59.000 123 21247.30 242.12 42956.19 47924.33 2018-05-03 15:28:00.000 123 21247.25 242.13 42956.22 47924.31 2018-05-03 15:28:01.000 123 21247.26 242.13 42956.20 47924.31 2018-05-03 15:28:02.000 123 21247.27 242.12 42956.21 47924.30 2018-05-03 15:28:03.000 123 21247.20 242.13 42956.20 47924.30 2018-05-03 15:28:04.000 123 21247.23 242.10 42956.23 47924.30 2018-05-03 15:28:05.000 123 21247.21 242.07 42956.26 47924.32 2018-05-03 15:28:06.000 123 21247.20 242.07 42956.29 47924.32 2018-05-03 15:28:07.000 123 21247.20 242.09 42956.29 47924.33 2018-05-03 15:28:08.000 123 21247.19 242.12 42956.32 47924.35 2018-05-03 15:28:09.000 123 21247.19 242.10 42956.31 47924.36 2018-05-03 15:28:10.000 123 21247.18 242.09 42956.32 47924.35 2018-05-03 15:28:11.000 123 21247.22 242.03 42956.30 47924.35 2018-05-03 15:28:12.000 123 21247.30 241.88 42956.36 47924.39 2018-05-03 15:28:13.000 123 21247.34 241.78 42956.44 47924.50 2018-05-03 15:28:14.000 123 21247.42 241.73 42956.57 47924.60 2018-05-03 15:28:15.000 123 21247.41 241.73 42956.60 47924.69 2018-05-03 15:28:16.000 123 21247.42 241.70 42956.64 47924.74 2018-05-03 15:28:17.000 123 21247.41 241.70 42956.70 47924.79 2018-05-03 15:28:18.000 123 21247.40 241.77 42956.72 47924.82 2018-05-03 15:28:19.000 123 21247.40 241.88 42956.68 47924.83 2018-05-03 15:28:20.000 123 21247.37 241.99 42956.60 47924.80 2018-05-03 15:28:21.000 123 21247.37 242.04 42956.56 47924.73 2018-05-03 15:28:22.000 123 21247.38 242.06 42956.50 47924.70 2018-05-03 15:28:23.000 123 21247.35 242.04 42956.51 47924.64 2018-05-03 15:28:24.000 123 21247.33 242.03 42956.50 47924.61 2018-05-03 15:28:25.000 123 21247.34 242.04 42956.48 47924.61 2018-05-03 15:28:26.000 123 21247.41 242.04 42956.49 47924.63 2018-05-03 15:28:27.000 123 21247.37 242.08 42956.49 47924.65 2018-05-03 15:28:28.000 123 21247.36 242.08 42956.43 47924.61 2018-05-03 15:28:29.000 123 21247.38 242.07 42956.45 47924.57 2018-05-03 15:28:30.000 123 21247.39 242.10 42956.42 47924.59 2018-05-03 15:28:31.000 123 21247.40 242.09 42956.43 47924.60 2018-05-03 15:28:32.000 123 21247.39 242.08 42956.42 47924.57 2018-05-03 15:28:33.000 123 21247.38 242.10 42956.41 47924.57 2018-05-03 15:28:34.000 123 21247.41 242.03 42956.40 47924.58 2018-05-03 15:28:35.000 123 21247.42 242.02 42956.40 47924.57 2018-05-03 15:28:36.000 123 21247.39 242.03 42956.38 47924.55 2018-05-03 15:28:37.000 123 21247.40 242.02 42956.39 47924.54 2018-05-03 15:28:38.000 123 21247.36 242.02 42956.38 47924.54 2018-05-03 15:28:39.000 123 21247.40 242.00 42956.38 47924.54 2018-05-03 15:28:40.000 123 21247.42 241.97 42956.39 47924.54 2018-05-03 15:28:41.000 123 21247.47 241.96 42956.39 47924.59 2018-05-03 15:28:42.000 123 21247.49 241.89 42956.41 47924.57 2018-05-03 15:28:43.000 123 21247.48 241.85 42956.41 47924.61 2018-05-03 15:28:44.000 123 21247.47 241.83 42956.41 47924.60 2018-05-03 15:28:45.000 123 21247.49 241.84 42956.45 47924.63 2018-05-03 15:28:46.000 123 21247.57 241.81 42956.46 47924.67 2018-05-03 15:28:47.000 123 21247.59 241.80 42956.47 47924.66 2018-05-03 15:28:48.000 123 21247.60 241.81 42956.45 47924.65 2018-05-03 15:28:49.000 123 21247.58 241.81 42956.44 47924.67 2018-05-03 15:28:50.000 123 21247.58 241.84 42956.41 47924.66 2018-05-03 15:28:51.000 123 21247.63 241.80 42956.40 47924.65 2018-05-03 15:28:52.000 123 21247.64 241.84 42956.37 47924.65 2018-05-03 15:28:53.000 123 21247.66 241.91 42956.36 47924.65 2018-05-03 15:28:54.000 123 21247.68 241.96 42956.28 47924.62 2018-05-03 15:28:55.000 123 21247.68 242.04 42956.23 47924.56 2018-05-03 15:28:56.000 123 21247.74 242.04 42956.15 47924.52 2018-05-03 15:28:57.000 123 21247.80 242.05 42956.12 47924.49 2018-05-03 15:28:58.000 123 21247.86 242.07 42956.09 47924.46 2018-05-03 15:28:59.000 123 21247.84 242.09 42956.04 47924.44 2018-05-03 15:29:00.000 123 21247.85 242.08 42956.00 47924.44 2018-05-03 15:29:01.000 123 21247.82 242.03 42956.01 47924.43 2018-05-03 15:29:02.000 123 21247.80 241.99 42956.03 47924.41 2018-05-03 15:29:03.000 123 21247.80 242.00 42956.03 47924.44 2018-05-03 15:29:04.000 123 21247.83 242.01 42956.05 47924.42 2018-05-03 15:29:05.000 123 21247.81 242.05 42956.03 47924.42 2018-05-03 15:29:06.000 123 21247.82 242.04 42956.04 47924.41 2018-05-03 15:29:07.000 123 21247.82 242.03 42956.03 47924.41 2018-05-03 15:29:08.000 123 21247.84 242.01 42956.01 47924.41 2018-05-03 15:29:09.000 123 21247.86 242.05 42956.03 47924.43 2018-05-03 15:29:10.000 123 21247.87 242.06 42956.02 47924.41 2018-05-03 15:29:11.000 123 21247.83 242.04 42956.03 47924.39 2018-05-03 15:29:12.000 123 21247.82 242.03 42956.01 47924.38 2018-05-03 15:29:13.000 123 21247.80 242.02 42956.00 47924.42 2018-05-03 15:29:14.000 123 21247.81 242.00 42956.03 47924.40 2018-05-03 15:29:15.000 123 21247.82 242.00 42956.06 47924.42 2018-05-03 15:29:16.000 123 21247.80 242.07 42956.02 47924.41 2018-05-03 15:29:17.000 123 21247.82 242.10 42956.00 47924.42 2018-05-03 15:29:18.000 123 21247.81 242.09 42956.00 47924.38 2018-05-03 15:29:19.000 123 21247.80 242.06 42955.99 47924.39 2018-05-03 15:29:20.000 123 21247.75 242.02 42955.99 47924.38 2018-05-03 15:29:21.000 123 21247.79 242.01 42956.02 47924.39 2018-05-03 15:29:22.000 123 21247.81 242.04 42956.03 47924.41 2018-05-03 15:29:23.000 123 21247.83 242.06 42956.06 47924.46 2018-05-03 15:29:24.000 123 21247.88 242.07 42956.05 47924.44 2018-05-03 15:29:25.000 123 21247.93 242.07 42956.05 47924.48 2018-05-03 15:29:26.000 123 21247.96 242.03 42956.04 47924.48 2018-05-03 15:29:27.000 123 21247.97 242.00 42956.06 47924.50 2018-05-03 15:29:28.000 123 21247.96 241.92 42956.12 47924.50 2018-05-03 15:29:29.000 123 21247.97 241.86 42956.17 47924.55 2018-05-03 15:29:30.000 123 21248.00 241.80 42956.24 47924.64 2018-05-03 15:29:31.000 123 21248.01 241.79 42956.27 47924.70 2018-05-03 15:29:32.000 123 21248.03 241.80 42956.32 47924.72 2018-05-03 15:29:33.000 123 21248.05 241.77 42956.38 47924.79 2018-05-03 15:29:34.000 123 21248.06 241.75 42956.40 47924.81 2018-05-03 15:29:35.000 123 21248.05 241.73 42956.42 47924.86 2018-05-03 15:29:36.000 123 21248.06 241.73 42956.45 47924.88 2018-05-03 15:29:37.000 123 21248.09 241.75 42956.48 47924.88 2018-05-03 15:29:38.000 123 21248.07 241.73 42956.51 47924.92 2018-05-03 15:29:39.000 123 21248.05 241.74 42956.54 47924.97 2018-05-03 15:29:40.000 123 21248.06 241.72 42956.55 47924.95 2018-05-03 15:29:41.000 123 21248.08 241.72 42956.52 47924.98 2018-05-03 15:29:42.000 123 21248.10 241.71 42956.53 47924.94 2018-05-03 15:29:43.000 123 21248.11 241.70 42956.53 47924.99 2018-05-03 15:29:44.000 123 21248.10 241.69 42956.55 47924.97 2018-05-03 15:29:45.000 123 21248.08 241.72 42956.55 47924.99 2018-05-03 15:29:46.000 123 21248.04 241.73 42956.54 47924.99 2018-05-03 15:29:47.000 123 21248.02 241.69 42956.58 47924.95 2018-05-03 15:29:48.000 123 21247.99 241.71 42956.58 47924.94 2018-05-03 15:29:49.000 123 21247.97 241.74 42956.57 47924.96 2018-05-03 15:29:50.000 123 21247.98 241.80 42956.58 47924.92 2018-05-03 15:29:51.000 123 21247.99 241.86 42956.55 47924.95 2018-05-03 15:29:52.000 123 21248.00 241.94 42956.51 47924.91 2018-05-03 15:29:53.000 123 21248.00 242.01 42956.45 47924.87 2018-05-03 15:29:54.000 123 21248.01 242.04 42956.40 47924.82 2018-05-03 15:29:55.000 123 21247.98 242.06 42956.37 47924.79 2018-05-03 15:29:56.000 123 21247.99 242.10 42956.38 47924.77 2018-05-03 15:29:57.000 123 21247.98 242.12 42956.34 47924.77 2018-05-03 15:29:58.000 123 21247.95 242.11 42956.32 47924.71 2018-05-03 15:29:59.000 123 21247.96 242.13 42956.31 47924.71 2018-05-03 15:30:00.000 123 21247.92 242.13 42956.29 47924.69 2018-05-03 15:30:01.000 123 21247.90 242.14 42956.30 47924.70 2018-05-03 15:30:02.000 123 21247.90 242.16 42956.30 47924.67 2018-05-03 15:30:03.000 123 21247.88 242.20 42956.29 47924.68 2018-05-03 15:30:04.000 123 21247.85 242.23 42956.25 47924.63 2018-05-03 15:30:05.000 123 21247.81 242.27 42956.24 47924.62 2018-05-03 15:30:06.000 123 21247.72 242.35 42956.20 47924.57 2018-05-03 15:30:07.000 123 21247.71 242.38 42956.16 47924.49 2018-05-03 15:30:08.000 123 21247.66 242.40 42956.12 47924.43 2018-05-03 15:30:09.000 123 21247.60 242.41 42956.05 47924.37 2018-05-03 15:30:10.000 123 21247.60 242.41 42956.00 47924.32 2018-05-03 15:30:11.000 123 21247.57 242.43 42955.97 47924.31 2018-05-03 15:30:12.000 123 21247.58 242.41 42955.96 47924.28 2018-05-03 15:30:13.000 123 21247.56 242.35 42955.95 47924.25 2018-05-03 15:30:14.000 123 21247.61 242.27 42955.98 47924.23 2018-05-03 15:30:15.000 123 21247.63 242.20 42956.02 47924.26 2018-05-03 15:30:16.000 123 21247.65 242.17 42956.03 47924.31 2018-05-03 15:30:17.000 123 21247.65 242.13 42956.08 47924.33 2018-05-03 15:30:18.000 123 21247.71 242.08 42956.13 47924.39 2018-05-03 15:30:19.000 123 21247.72 242.03 42956.17 47924.46 2018-05-03 15:30:20.000 123 21247.74 241.99 42956.20 47924.47 2018-05-03 15:30:21.000 123 21247.77 241.96 42956.25 47924.54 2018-05-03 15:30:22.000 123 21247.81 241.95 42956.28 47924.58 2018-05-03 15:30:23.000 123 21247.86 241.95 42956.30 47924.63 2018-05-03 15:30:24.000 123 21247.86 241.94 42956.30 47924.68 2018-05-03 15:30:25.000 123 21247.88 241.91 42956.35 47924.71 2018-05-03 15:30:26.000 123 21247.92 241.89 42956.37 47924.71 2018-05-03 15:30:27.000 123 21247.92 241.88 42956.38 47924.74 2018-05-03 15:30:28.000 123 21247.89 241.85 42956.39 47924.77 2018-05-03 15:30:29.000 123 21247.94 241.80 42956.38 47924.76 2018-05-03 15:30:30.000 123 21247.96 241.75 42956.45 47924.80 2018-05-03 15:30:31.000 123 21248.02 241.72 42956.50 47924.85 2018-05-03 15:30:32.000 123 21248.08 241.69 42956.51 47924.94 2018-05-03 15:30:33.000 123 21248.07 241.65 42956.53 47924.97 2018-05-03 15:30:34.000 123 21248.08 241.59 42956.62 47925.00 2018-05-03 15:30:35.000 123 21248.08 241.54 42956.66 47925.04 2018-05-03 15:30:36.000 123 21248.09 241.53 42956.69 47925.07 2018-05-03 15:30:37.000 123 21248.11 241.53 42956.72 47925.14 2018-05-03 15:30:38.000 123 21248.17 241.51 42956.78 47925.16 2018-05-03 15:30:39.000 123 21248.14 241.53 42956.78 47925.19 2018-05-03 15:30:40.000 123 21248.15 241.52 42956.76 47925.22 2018-05-03 15:30:41.000 123 21248.18 241.55 42956.79 47925.24 2018-05-03 15:30:42.000 123 21248.27 241.55 42956.81 47925.23 2018-05-03 15:30:43.000 123 21248.31 241.60 42956.80 47925.28 2018-05-03 15:30:44.000 123 21248.35 241.58 42956.80 47925.29 2018-05-03 15:30:45.000 123 21248.35 241.61 42956.81 47925.29 2018-05-03 15:30:46.000 123 21248.36 241.67 42956.75 47925.28 2018-05-03 15:30:47.000 123 21248.34 241.75 42956.71 47925.29 2018-05-03 15:30:48.000 123 21248.33 241.81 42956.65 47925.21 2018-05-03 15:30:49.000 123 21248.32 241.83 42956.61 47925.19 2018-05-03 15:30:50.000 123 21248.34 241.82 42956.56 47925.16 2018-05-03 15:30:51.000 123 21248.34 241.84 42956.57 47925.13 2018-05-03 15:30:52.000 123 21248.30 241.85 42956.54 47925.07 2018-05-03 15:30:53.000 123 21248.28 241.86 42956.54 47925.09 2018-05-03 15:30:54.000 123 21248.27 241.89 42956.51 47925.08 2018-05-03 15:30:55.000 123 21248.25 241.91 42956.49 47925.07 2018-05-03 15:30:56.000 123 21248.26 241.92 42956.48 47925.05 2018-05-03 15:30:57.000 123 21248.25 241.90 42956.46 47925.01 2018-05-03 15:30:58.000 123 21248.25 241.88 42956.46 47925.02 2018-05-03 15:30:59.000 123 21248.25 241.91 42956.45 47925.00 2018-05-03 15:31:00.000 123 21248.28 241.90 42956.48 47924.98 2018-05-03 15:31:01.000 123 21248.32 241.83 42956.47 47924.99 2018-05-03 15:31:02.000 123 21248.35 241.80 42956.54 47925.04 2018-05-03 15:31:03.000 123 21248.35 241.79 42956.55 47925.08 2018-05-03 15:31:04.000 123 21248.30 241.77 42956.58 47925.09 2018-05-03 15:31:05.000 123 21248.29 241.76 42956.58 47925.13 2018-05-03 15:31:06.000 123 21248.29 241.74 42956.64 47925.13 2018-05-03 15:31:07.000 123 21248.28 241.75 42956.66 47925.15 2018-05-03 15:31:08.000 123 21248.28 241.79 42956.63 47925.15 2018-05-03 15:31:09.000 123 21248.27 241.86 42956.61 47925.15 2018-05-03 15:31:10.000 123 21248.28 241.91 42956.60 47925.13 2018-05-03 15:31:11.000 123 21248.27 241.96 42956.56 47925.09 2018-05-03 15:31:12.000 123 21248.25 241.95 42956.51 47925.05 2018-05-03 15:31:13.000 123 21248.19 241.97 42956.47 47925.00 2018-05-03 15:31:14.000 123 21248.18 241.97 42956.46 47924.97 2018-05-03 15:31:15.000 123 21248.15 242.03 42956.40 47924.95 2018-05-03 15:31:16.000 123 21248.14 242.06 42956.37 47924.89 2018-05-03 15:31:17.000 123 21248.13 242.07 42956.33 47924.86 2018-05-03 15:31:18.000 123 21248.12 242.07 42956.29 47924.84 2018-05-03 15:31:19.000 123 21248.15 242.04 42956.29 47924.78 2018-05-03 15:31:20.000 123 21248.18 242.04 42956.25 47924.78 2018-05-03 15:31:21.000 123 21248.19 241.99 42956.27 47924.77 2018-05-03 15:31:22.000 123 21248.18 241.91 42956.31 47924.78 2018-05-03 15:31:23.000 123 21248.22 241.91 42956.33 47924.86 2018-05-03 15:31:24.000 123 21248.24 241.91 42956.35 47924.89 2018-05-03 15:31:25.000 123 21248.23 241.92 42956.36 47924.90 2018-05-03 15:31:26.000 123 21248.26 241.92 42956.34 47924.90 2018-05-03 15:31:27.000 123 21248.32 241.94 42956.36 47924.93 2018-05-03 15:31:28.000 123 21248.42 241.93 42956.38 47924.98 2018-05-03 15:31:29.000 123 21248.43 241.92 42956.37 47924.97 2018-05-03 15:31:30.000 123 21248.44 241.89 42956.42 47925.00 2018-05-03 15:31:31.000 123 21248.42 241.88 42956.46 47925.05 2018-05-03 15:31:32.000 123 21248.40 241.89 42956.52 47925.04 2018-05-03 15:31:33.000 123 21248.40 241.92 42956.50 47925.07 2018-05-03 15:31:34.000 123 21248.45 241.93 42956.51 47925.12 2018-05-03 15:31:35.000 123 21248.45 241.93 42956.52 47925.11 2018-05-03 15:31:36.000 123 21248.46 241.95 42956.52 47925.13 2018-05-03 15:31:37.000 123 21248.47 241.97 42956.54 47925.15 2018-05-03 15:31:38.000 123 21248.48 242.01 42956.55 47925.14 2018-05-03 15:31:39.000 123 21248.50 242.04 42956.53 47925.15 2018-05-03 15:31:40.000 123 21248.50 242.03 42956.55 47925.17 2018-05-03 15:31:41.000 123 21248.48 242.02 42956.56 47925.15 2018-05-03 15:31:42.000 123 21248.49 242.06 42956.57 47925.20 2018-05-03 15:31:43.000 123 21248.48 242.10 42956.55 47925.18 2018-05-03 15:31:44.000 123 21248.47 242.11 42956.56 47925.17 2018-05-03 15:31:45.000 123 21248.46 242.12 42956.54 47925.14 2018-05-03 15:31:46.000 123 21248.44 242.14 42956.57 47925.17 2018-05-03 15:31:47.000 123 21248.42 242.13 42956.55 47925.18 2018-05-03 15:31:48.000 123 21248.43 242.13 42956.49 47925.14 2018-05-03 15:31:49.000 123 21248.42 242.17 42956.53 47925.15 2018-05-03 15:31:50.000 123 21248.43 242.19 42956.55 47925.13 2018-05-03 15:31:51.000 123 21248.41 242.19 42956.51 47925.11 2018-05-03 15:31:52.000 123 21248.39 242.24 42956.50 47925.13 2018-05-03 15:31:53.000 123 21248.35 242.34 42956.43 47925.09 2018-05-03 15:31:54.000 123 21248.33 242.44 42956.36 47925.03 2018-05-03 15:31:55.000 123 21248.30 242.49 42956.30 47924.93 2018-05-03 15:31:56.000 123 21248.32 242.49 42956.25 47924.86 2018-05-03 15:31:57.000 123 21248.29 242.45 42956.23 47924.82 2018-05-03 15:31:58.000 123 21248.25 242.50 42956.13 47924.77 2018-05-03 15:31:59.000 123 21248.19 242.58 42956.11 47924.73 2018-05-03 15:32:00.000 123 21248.14 242.69 42956.06 47924.70 2018-05-03 15:32:01.000 123 21248.15 242.77 42955.98 47924.62 2018-05-03 15:32:02.000 123 21248.14 242.80 42955.91 47924.52 2018-05-03 15:32:03.000 123 21248.18 242.81 42955.84 47924.46 2018-05-03 15:32:04.000 123 21248.13 242.80 42955.81 47924.38 2018-05-03 15:32:05.000 123 21248.13 242.75 42955.80 47924.36 2018-05-03 15:32:06.000 123 21248.16 242.72 42955.77 47924.33 2018-05-03 15:32:07.000 123 21248.12 242.66 42955.81 47924.32 2018-05-03 15:32:08.000 123 21248.12 242.66 42955.78 47924.35 2018-05-03 15:32:09.000 123 21248.13 242.71 42955.77 47924.35 2018-05-03 15:32:10.000 123 21248.13 242.72 42955.77 47924.34 2018-05-03 15:32:11.000 123 21248.15 242.72 42955.76 47924.34 2018-05-03 15:32:12.000 123 21248.13 242.73 42955.76 47924.31 2018-05-03 15:32:13.000 123 21248.12 242.73 42955.76 47924.34 2018-05-03 15:32:14.000 123 21248.11 242.71 42955.75 47924.33 2018-05-03 15:32:15.000 123 21248.14 242.68 42955.76 47924.35 2018-05-03 15:32:16.000 123 21248.16 242.64 42955.79 47924.35 2018-05-03 15:32:17.000 123 21248.18 242.50 42955.85 47924.40 2018-05-03 15:32:18.000 123 21248.16 242.37 42955.96 47924.44 2018-05-03 15:32:19.000 123 21248.12 242.32 42956.05 47924.50 2018-05-03 15:32:20.000 123 21248.09 242.32 42956.07 47924.55 2018-05-03 15:32:21.000 123 21248.07 242.26 42956.09 47924.59 2018-05-03 15:32:22.000 123 21248.10 242.24 42956.17 47924.61 2018-05-03 15:32:23.000 123 21248.08 242.26 42956.16 47924.66 2018-05-03 15:32:24.000 123 21248.09 242.27 42956.17 47924.67 2018-05-03 15:32:25.000 123 21248.09 242.24 42956.19 47924.69 2018-05-03 15:32:26.000 123 21248.08 242.22 42956.21 47924.70 2018-05-03 15:32:27.000 123 21248.08 242.19 42956.22 47924.69 2018-05-03 15:32:28.000 123 21248.09 242.15 42956.22 47924.71 2018-05-03 15:32:29.000 123 21248.09 242.15 42956.24 47924.77 2018-05-03 15:32:30.000 123 21248.07 242.13 42956.31 47924.75 2018-05-03 15:32:31.000 123 21248.07 242.13 42956.33 47924.77 2018-05-03 15:32:32.000 123 21248.11 242.11 42956.33 47924.78 2018-05-03 15:32:33.000 123 21248.13 242.10 42956.35 47924.81 2018-05-03 15:32:34.000 123 21248.12 242.10 42956.36 47924.82 2018-05-03 15:32:35.000 123 21248.14 242.11 42956.38 47924.86 2018-05-03 15:32:36.000 123 21248.17 242.12 42956.41 47924.86 2018-05-03 15:32:37.000 123 21248.19 242.09 42956.42 47924.92 2018-05-03 15:32:38.000 123 21248.22 242.07 42956.41 47924.91 2018-05-03 15:32:39.000 123 21248.20 242.03 42956.42 47924.91 2018-05-03 15:32:40.000 123 21248.23 242.01 42956.46 47924.96 2018-05-03 15:32:41.000 123 21248.19 241.99 42956.49 47925.00 2018-05-03 15:32:42.000 123 21248.16 241.96 42956.51 47924.99 2018-05-03 15:32:43.000 123 21248.13 241.91 42956.56 47925.03 2018-05-03 15:32:44.000 123 21248.12 241.90 42956.58 47925.02 2018-05-03 15:32:45.000 123 21248.14 241.88 42956.59 47925.07 2018-05-03 15:32:46.000 123 21248.13 241.89 42956.59 47925.08 2018-05-03 15:32:47.000 123 21248.14 241.88 42956.64 47925.09 2018-05-03 15:32:48.000 123 21248.14 241.84 42956.66 47925.09 2018-05-03 15:32:49.000 123 21248.17 241.83 42956.67 47925.14 2018-05-03 15:32:50.000 123 21248.21 241.82 42956.68 47925.19 2018-05-03 15:32:51.000 123 21248.21 241.80 42956.70 47925.18 2018-05-03 15:32:52.000 123 21248.26 241.81 42956.73 47925.19 2018-05-03 15:32:53.000 123 21248.32 241.82 42956.73 47925.24 2018-05-03 15:32:54.000 123 21248.40 241.77 42956.75 47925.27 2018-05-03 15:32:55.000 123 21248.43 241.74 42956.80 47925.31 2018-05-03 15:32:56.000 123 21248.43 241.71 42956.83 47925.34 2018-05-03 15:32:57.000 123 21248.46 241.63 42956.89 47925.41 2018-05-03 15:32:58.000 123 21248.48 241.54 42956.93 47925.41 2018-05-03 15:32:59.000 123 21248.50 241.46 42957.02 47925.50 2018-05-03 15:33:00.000 123 21248.50 241.45 42957.07 47925.58 2018-05-03 15:33:01.000 123 21248.51 241.47 42957.10 47925.61 2018-05-03 15:33:02.000 123 21248.52 241.45 42957.17 47925.69 2018-05-03 15:33:03.000 123 21248.54 241.42 42957.20 47925.72 2018-05-03 15:33:04.000 123 21248.56 241.39 42957.23 47925.76 2018-05-03 15:33:05.000 123 21248.55 241.38 42957.26 47925.77 2018-05-03 15:33:06.000 123 21248.55 241.37 42957.30 47925.81 2018-05-03 15:33:07.000 123 21248.51 241.38 42957.30 47925.81 2018-05-03 15:33:08.000 123 21248.51 241.39 42957.31 47925.87 2018-05-03 15:33:09.000 123 21248.48 241.42 42957.31 47925.84 2018-05-03 15:33:10.000 123 21248.44 241.45 42957.36 47925.86 2018-05-03 15:33:11.000 123 21248.40 241.45 42957.37 47925.85 2018-05-03 15:33:12.000 123 21248.39 241.46 42957.35 47925.82 2018-05-03 15:33:13.000 123 21248.37 241.48 42957.37 47925.84 2018-05-03 15:33:14.000 123 21248.35 241.50 42957.36 47925.81 2018-05-03 15:33:15.000 123 21248.29 241.53 42957.34 47925.78 2018-05-03 15:33:16.000 123 21248.26 241.57 42957.36 47925.76 2018-05-03 15:33:17.000 123 21248.27 241.58 42957.30 47925.74 2018-05-03 15:33:18.000 123 21248.16 241.56 42957.25 47925.69 2018-05-03 15:33:19.000 123 21248.07 241.56 42957.26 47925.68 2018-05-03 15:33:20.000 123 21248.03 241.54 42957.28 47925.62 2018-05-03 15:33:21.000 123 21248.00 241.52 42957.31 47925.62 2018-05-03 15:33:22.000 123 21247.98 241.50 42957.33 47925.59 2018-05-03 15:33:23.000 123 21247.97 241.48 42957.34 47925.61 2018-05-03 15:33:24.000 123 21247.96 241.48 42957.36 47925.59 2018-05-03 15:33:25.000 123 21247.98 241.51 42957.35 47925.59 2018-05-03 15:33:26.000 123 21248.01 241.54 42957.33 47925.62 2018-05-03 15:33:27.000 123 21248.05 241.58 42957.30 47925.62 2018-05-03 15:33:28.000 123 21248.07 241.60 42957.28 47925.61 2018-05-03 15:33:29.000 123 21248.10 241.61 42957.29 47925.63 2018-05-03 15:33:30.000 123 21248.09 241.66 42957.21 47925.58 2018-05-03 15:33:31.000 123 21248.10 241.73 42957.19 47925.59 2018-05-03 15:33:32.000 123 21248.12 241.77 42957.15 47925.55 2018-05-03 15:33:33.000 123 21248.14 241.82 42957.12 47925.53 2018-05-03 15:33:34.000 123 21248.15 241.87 42957.08 47925.46 2018-05-03 15:33:35.000 123 21248.17 241.90 42957.02 47925.44 2018-05-03 15:33:36.000 123 21248.19 241.95 42956.96 47925.38 2018-05-03 15:33:37.000 123 21248.19 242.03 42956.91 47925.36 2018-05-03 15:33:38.000 123 21248.21 242.05 42956.88 47925.34 2018-05-03 15:33:39.000 123 21248.22 242.08 42956.84 47925.32 2018-05-03 15:33:40.000 123 21248.20 242.11 42956.81 47925.27 2018-05-03 15:33:41.000 123 21248.18 242.18 42956.77 47925.24 2018-05-03 15:33:42.000 123 21248.18 242.23 42956.76 47925.22 2018-05-03 15:33:43.000 123 21248.18 242.25 42956.69 47925.20 2018-05-03 15:33:44.000 123 21248.20 242.28 42956.68 47925.17 2018-05-03 15:33:45.000 123 21248.18 242.29 42956.66 47925.14 2018-05-03 15:33:46.000 123 21248.23 242.28 42956.64 47925.14 2018-05-03 15:33:47.000 123 21248.29 242.28 42956.67 47925.13 2018-05-03 15:33:48.000 123 21248.30 242.31 42956.68 47925.14 2018-05-03 15:33:49.000 123 21248.30 242.34 42956.63 47925.15 2018-05-03 15:33:50.000 123 21248.27 242.31 42956.61 47925.11 2018-05-03 15:33:51.000 123 21248.30 242.29 42956.60 47925.11 2018-05-03 15:33:52.000 123 21248.36 242.29 42956.61 47925.14 2018-05-03 15:33:53.000 123 21248.39 242.30 42956.59 47925.16 2018-05-03 15:33:54.000 123 21248.43 242.28 42956.61 47925.16 2018-05-03 15:33:55.000 123 21248.48 242.26 42956.59 47925.20 2018-05-03 15:33:56.000 123 21248.48 242.25 42956.60 47925.19 2018-05-03 15:33:57.000 123 21248.50 242.23 42956.59 47925.22 2018-05-03 15:33:58.000 123 21248.47 242.22 42956.60 47925.19 2018-05-03 15:33:59.000 123 21248.49 242.12 42956.64 47925.21 2018-05-03 15:34:00.000 123 21248.48 242.09 42956.65 47925.27 2018-05-03 15:34:01.000 123 21248.49 242.09 42956.70 47925.28 2018-05-03 15:34:02.000 123 21248.52 242.07 42956.74 47925.32 2018-05-03 15:34:03.000 123 21248.54 242.04 42956.78 47925.35 2018-05-03 15:34:04.000 123 21248.54 242.02 42956.80 47925.35 2018-05-03 15:34:05.000 123 21248.54 242.00 42956.84 47925.40 2018-05-03 15:34:06.000 123 21248.58 242.00 42956.83 47925.43 2018-05-03 15:34:07.000 123 21248.61 242.04 42956.82 47925.44 2018-05-03 15:34:08.000 123 21248.59 242.16 42956.77 47925.46 2018-05-03 15:34:09.000 123 21248.58 242.22 42956.72 47925.43 2018-05-03 15:34:10.000 123 21248.55 242.25 42956.74 47925.38 2018-05-03 15:34:11.000 123 21248.55 242.25 42956.72 47925.37 2018-05-03 15:34:12.000 123 21248.54 242.29 42956.68 47925.33 2018-05-03 15:34:13.000 123 21248.55 242.29 42956.70 47925.33 2018-05-03 15:34:14.000 123 21248.52 242.24 42956.73 47925.32 2018-05-03 15:34:15.000 123 21248.49 242.22 42956.76 47925.33 2018-05-03 15:34:16.000 123 21248.48 242.16 42956.80 47925.34 2018-05-03 15:34:17.000 123 21248.48 242.15 42956.81 47925.37 2018-05-03 15:34:18.000 123 21248.47 242.11 42956.86 47925.39 2018-05-03 15:34:19.000 123 21248.46 242.15 42956.89 47925.44 2018-05-03 15:34:20.000 123 21248.46 242.19 42956.92 47925.45 2018-05-03 15:34:21.000 123 21248.44 242.20 42956.91 47925.49 2018-05-03 15:34:22.000 123 21248.44 242.16 42956.96 47925.47 2018-05-03 15:34:23.000 123 21248.44 242.05 42956.99 47925.51 2018-05-03 15:34:24.000 123 21248.44 241.94 42957.07 47925.52 2018-05-03 15:34:25.000 123 21248.49 241.83 42957.19 47925.62 2018-05-03 15:34:26.000 123 21248.55 241.78 42957.28 47925.71 2018-05-03 15:34:27.000 123 21248.57 241.73 42957.39 47925.84 2018-05-03 15:34:28.000 123 21248.59 241.67 42957.45 47925.95 2018-05-03 15:34:29.000 123 21248.63 241.63 42957.50 47926.02 2018-05-03 15:34:30.000 123 21248.63 241.63 42957.52 47926.05 2018-05-03 15:34:31.000 123 21248.63 241.65 42957.58 47926.15 2018-05-03 15:34:32.000 123 21248.62 241.66 42957.58 47926.13 2018-05-03 15:34:33.000 123 21248.63 241.66 42957.60 47926.17 2018-05-03 15:34:34.000 123 21248.63 241.67 42957.64 47926.19 2018-05-03 15:34:35.000 123 21248.63 241.64 42957.67 47926.18 2018-05-03 15:34:36.000 123 21248.60 241.64 42957.69 47926.17 2018-05-03 15:34:37.000 123 21248.62 241.67 42957.64 47926.20 2018-05-03 15:34:38.000 123 21248.61 241.69 42957.62 47926.18 2018-05-03 15:34:39.000 123 21248.63 241.66 42957.65 47926.17 2018-05-03 15:34:40.000 123 21248.64 241.65 42957.66 47926.16 2018-05-03 15:34:41.000 123 21248.62 241.64 42957.64 47926.18 2018-05-03 15:34:42.000 123 21248.63 241.63 42957.63 47926.18 2018-05-03 15:34:43.000 123 21248.65 241.62 42957.62 47926.19 2018-05-03 15:34:44.000 123 21248.66 241.62 42957.64 47926.18 2018-05-03 15:34:45.000 123 21248.66 241.61 42957.65 47926.21 2018-05-03 15:34:46.000 123 21248.64 241.60 42957.64 47926.20 2018-05-03 15:34:47.000 123 21248.63 241.59 42957.61 47926.19 2018-05-03 15:34:48.000 123 21248.68 241.61 42957.60 47926.19 2018-05-03 15:34:49.000 123 21248.68 241.54 42957.61 47926.17 2018-05-03 15:34:50.000 123 21248.71 241.50 42957.66 47926.20 2018-05-03 15:34:51.000 123 21248.72 241.46 42957.68 47926.22 2018-05-03 15:34:52.000 123 21248.76 241.42 42957.70 47926.27 2018-05-03 15:34:53.000 123 21248.81 241.40 42957.74 47926.32 2018-05-03 15:34:54.000 123 21248.85 241.37 42957.77 47926.32 2018-05-03 15:34:55.000 123 21248.83 241.30 42957.82 47926.40 2018-05-03 15:34:56.000 123 21248.86 241.29 42957.84 47926.43 2018-05-03 15:34:57.000 123 21248.90 241.28 42957.86 47926.49 2018-05-03 15:34:58.000 123 21248.93 241.25 42957.87 47926.53 2018-05-03 15:34:59.000 123 21248.97 241.23 42957.90 47926.54 2018-05-03 15:35:00.000 123 21248.95 241.23 42957.91 47926.58 2018-05-03 15:35:01.000 123 21248.97 241.22 42957.92 47926.59 2018-05-03 15:35:02.000 123 21248.97 241.24 42957.92 47926.59 2018-05-03 15:35:03.000 123 21248.98 241.25 42957.94 47926.62 2018-05-03 15:35:04.000 123 21248.98 241.25 42957.94 47926.62 2018-05-03 15:35:05.000 123 21248.96 241.25 42957.97 47926.63 2018-05-03 15:35:06.000 123 21248.97 241.26 42957.95 47926.61 2018-05-03 15:35:07.000 123 21248.99 241.28 42957.99 47926.62 2018-05-03 15:35:08.000 123 21249.02 241.26 42957.98 47926.65 2018-05-03 15:35:09.000 123 21248.95 241.23 42957.98 47926.65 2018-05-03 15:35:10.000 123 21248.96 241.25 42957.98 47926.63 2018-05-03 15:35:11.000 123 21248.95 241.25 42957.96 47926.66 2018-05-03 15:35:12.000 123 21248.96 241.29 42957.96 47926.65 2018-05-03 15:35:13.000 123 21248.98 241.31 42957.95 47926.63 2018-05-03 15:35:14.000 123 21248.98 241.31 42957.94 47926.63 2018-05-03 15:35:15.000 123 21249.02 241.29 42957.93 47926.64 2018-05-03 15:35:16.000 123 21248.97 241.33 42957.94 47926.66 2018-05-03 15:35:17.000 123 21248.95 241.35 42957.94 47926.61 2018-05-03 15:35:18.000 123 21248.94 241.34 42957.94 47926.58 2018-05-03 15:35:19.000 123 21248.97 241.34 42957.91 47926.58 2018-05-03 15:35:20.000 123 21249.00 241.38 42957.90 47926.58 2018-05-03 15:35:21.000 123 21249.03 241.34 42957.87 47926.60 2018-05-03 15:35:22.000 123 21249.03 241.32 42957.87 47926.59 2018-05-03 15:35:23.000 123 21249.03 241.35 42957.88 47926.59 2018-05-03 15:35:24.000 123 21249.04 241.34 42957.88 47926.58 2018-05-03 15:35:25.000 123 21249.04 241.34 42957.85 47926.60 2018-05-03 15:35:26.000 123 21249.08 241.35 42957.87 47926.59 2018-05-03 15:35:27.000 123 21249.12 241.36 42957.84 47926.59 2018-05-03 15:35:28.000 123 21249.09 241.37 42957.80 47926.57 2018-05-03 15:35:29.000 123 21249.08 241.43 42957.80 47926.56 2018-05-03 15:35:30.000 123 21249.10 241.45 42957.79 47926.57 2018-05-03 15:35:31.000 123 21249.15 241.45 42957.77 47926.55 2018-05-03 15:35:32.000 123 21249.19 241.48 42957.80 47926.53 2018-05-03 15:35:33.000 123 21249.22 241.49 42957.81 47926.55 2018-05-03 15:35:34.000 123 21249.22 241.49 42957.77 47926.53 2018-05-03 15:35:35.000 123 21249.23 241.46 42957.72 47926.55 2018-05-03 15:35:36.000 123 21249.26 241.45 42957.72 47926.53 2018-05-03 15:35:37.000 123 21249.30 241.44 42957.72 47926.57 2018-05-03 15:35:38.000 123 21249.30 241.42 42957.72 47926.57 2018-05-03 15:35:39.000 123 21249.30 241.46 42957.76 47926.57 2018-05-03 15:35:40.000 123 21249.35 241.51 42957.70 47926.55 2018-05-03 15:35:41.000 123 21249.39 241.57 42957.66 47926.56 2018-05-03 15:35:42.000 123 21249.42 241.61 42957.65 47926.55 2018-05-03 15:35:43.000 123 21249.39 241.60 42957.61 47926.51 2018-05-03 15:35:44.000 123 21249.40 241.56 42957.58 47926.50 2018-05-03 15:35:45.000 123 21249.41 241.55 42957.59 47926.48 2018-05-03 15:35:46.000 123 21249.37 241.55 42957.59 47926.46 2018-05-03 15:35:47.000 123 21249.37 241.57 42957.59 47926.50 2018-05-03 15:35:48.000 123 21249.42 241.60 42957.59 47926.49 2018-05-03 15:35:49.000 123 21249.43 241.61 42957.59 47926.51 2018-05-03 15:35:50.000 123 21249.40 241.62 42957.57 47926.48 2018-05-03 15:35:51.000 123 21249.40 241.65 42957.56 47926.52 2018-05-03 15:35:52.000 123 21249.41 241.65 42957.59 47926.49 2018-05-03 15:35:53.000 123 21249.43 241.67 42957.58 47926.47 2018-05-03 15:35:54.000 123 21249.45 241.69 42957.54 47926.47 2018-05-03 15:35:55.000 123 21249.41 241.71 42957.50 47926.47 2018-05-03 15:35:56.000 123 21249.40 241.73 42957.48 47926.44 2018-05-03 15:35:57.000 123 21249.38 241.74 42957.49 47926.42 2018-05-03 15:35:58.000 123 21249.38 241.74 42957.44 47926.42 2018-05-03 15:35:59.000 123 21249.38 241.72 42957.48 47926.41 2018-05-03 15:36:00.000 123 21249.34 241.74 42957.48 47926.38 2018-05-03 15:36:01.000 123 21249.34 241.80 42957.48 47926.39 2018-05-03 15:36:02.000 123 21249.28 241.94 42957.36 47926.33 2018-05-03 15:36:03.000 123 21249.19 242.00 42957.30 47926.25 2018-05-03 15:36:04.000 123 21249.13 242.01 42957.30 47926.18 2018-05-03 15:36:05.000 123 21249.09 242.06 42957.22 47926.12 2018-05-03 15:36:06.000 123 21249.07 242.08 42957.24 47926.07 2018-05-03 15:36:07.000 123 21249.07 242.10 42957.23 47926.04 2018-05-03 15:36:08.000 123 21249.01 242.20 42957.18 47926.00 2018-05-03 15:36:09.000 123 21248.97 242.29 42957.12 47925.93 2018-05-03 15:36:10.000 123 21248.92 242.36 42957.05 47925.87 2018-05-03 15:36:11.000 123 21248.90 242.46 42956.99 47925.80 2018-05-03 15:36:12.000 123 21248.85 242.59 42956.90 47925.74 2018-05-03 15:36:13.000 123 21248.82 242.70 42956.81 47925.64 2018-05-03 15:36:14.000 123 21248.80 242.74 42956.70 47925.54 2018-05-03 15:36:15.000 123 21248.76 242.79 42956.62 47925.46 2018-05-03 15:36:16.000 123 21248.72 242.82 42956.57 47925.38 2018-05-03 15:36:17.000 123 21248.68 242.86 42956.54 47925.30 2018-05-03 15:36:18.000 123 21248.59 242.86 42956.48 47925.21 2018-05-03 15:36:19.000 123 21248.53 242.82 42956.47 47925.16 2018-05-03 15:36:20.000 123 21248.48 242.80 42956.49 47925.13 2018-05-03 15:36:21.000 123 21248.43 242.82 42956.51 47925.14 2018-05-03 15:36:22.000 123 21248.36 242.83 42956.55 47925.10 2018-05-03 15:36:23.000 123 21248.29 242.85 42956.55 47925.12 2018-05-03 15:36:24.000 123 21248.23 242.87 42956.56 47925.07 2018-05-03 15:36:25.000 123 21248.20 242.95 42956.53 47925.05 2018-05-03 15:36:26.000 123 21248.16 243.06 42956.47 47925.03 2018-05-03 15:36:27.000 123 21248.15 243.09 42956.43 47924.95 2018-05-03 15:36:28.000 123 21248.11 243.10 42956.40 47924.94 2018-05-03 15:36:29.000 123 21248.10 243.12 42956.36 47924.86 2018-05-03 15:36:30.000 123 21248.06 243.13 42956.38 47924.84 2018-05-03 15:36:31.000 123 21247.99 243.11 42956.35 47924.76 2018-05-03 15:36:32.000 123 21247.95 243.13 42956.32 47924.77 2018-05-03 15:36:33.000 123 21247.88 243.16 42956.30 47924.71 2018-05-03 15:36:34.000 123 21247.84 243.15 42956.30 47924.69 2018-05-03 15:36:35.000 123 21247.82 243.16 42956.30 47924.66 2018-05-03 15:36:36.000 123 21247.81 243.11 42956.30 47924.65 2018-05-03 15:36:37.000 123 21247.85 243.05 42956.35 47924.67 2018-05-03 15:36:38.000 123 21247.89 242.99 42956.40 47924.72 2018-05-03 15:36:39.000 123 21247.89 242.94 42956.48 47924.74 2018-05-03 15:36:40.000 123 21247.91 242.92 42956.50 47924.84 2018-05-03 15:36:41.000 123 21247.94 242.90 42956.53 47924.89 2018-05-03 15:36:42.000 123 21247.99 242.91 42956.53 47924.92 2018-05-03 15:36:43.000 123 21248.02 242.89 42956.56 47924.94 2018-05-03 15:36:44.000 123 21248.04 242.86 42956.59 47924.95 2018-05-03 15:36:45.000 123 21248.09 242.86 42956.62 47925.00 2018-05-03 15:36:46.000 123 21248.11 242.87 42956.63 47924.99 2018-05-03 15:36:47.000 123 21248.14 242.86 42956.61 47925.02 2018-05-03 15:36:48.000 123 21248.19 242.86 42956.60 47925.02 2018-05-03 15:36:49.000 123 21248.19 242.85 42956.59 47925.05 2018-05-03 15:36:50.000 123 21248.21 242.81 42956.60 47925.07 2018-05-03 15:36:51.000 123 21248.25 242.78 42956.65 47925.11 2018-05-03 15:36:52.000 123 21248.25 242.77 42956.69 47925.17 2018-05-03 15:36:53.000 123 21248.30 242.75 42956.70 47925.20 2018-05-03 15:36:54.000 123 21248.33 242.76 42956.71 47925.21 2018-05-03 15:36:55.000 123 21248.36 242.76 42956.73 47925.25 2018-05-03 15:36:56.000 123 21248.36 242.75 42956.74 47925.29 2018-05-03 15:36:57.000 123 21248.38 242.76 42956.73 47925.29 2018-05-03 15:36:58.000 123 21248.39 242.72 42956.75 47925.27 2018-05-03 15:36:59.000 123 21248.40 242.64 42956.75 47925.32 2018-05-03 15:37:00.000 123 21248.41 242.62 42956.81 47925.33 2018-05-03 15:37:01.000 123 21248.40 242.55 42956.84 47925.36 2018-05-03 15:37:02.000 123 21248.39 242.51 42956.90 47925.38 2018-05-03 15:37:03.000 123 21248.39 242.47 42956.94 47925.45 2018-05-03 15:37:04.000 123 21248.42 242.41 42956.98 47925.50 2018-05-03 15:37:05.000 123 21248.42 242.39 42957.03 47925.51 2018-05-03 15:37:06.000 123 21248.41 242.38 42957.07 47925.55 2018-05-03 15:37:07.000 123 21248.40 242.38 42957.07 47925.57 2018-05-03 15:37:08.000 123 21248.40 242.42 42957.04 47925.60 2018-05-03 15:37:09.000 123 21248.41 242.46 42957.02 47925.62 2018-05-03 15:37:10.000 123 21248.41 242.43 42957.04 47925.58 2018-05-03 15:37:11.000 123 21248.41 242.40 42957.03 47925.64 2018-05-03 15:37:12.000 123 21248.39 242.41 42957.05 47925.60 2018-05-03 15:37:13.000 123 21248.35 242.37 42957.07 47925.59 2018-05-03 15:37:14.000 123 21248.34 242.36 42957.12 47925.61 2018-05-03 15:37:15.000 123 21248.35 242.33 42957.16 47925.62 2018-05-03 15:37:16.000 123 21248.35 242.34 42957.20 47925.63 2018-05-03 15:37:17.000 123 21248.38 242.37 42957.19 47925.64 2018-05-03 15:37:18.000 123 21248.42 242.42 42957.17 47925.69 2018-05-03 15:37:19.000 123 21248.47 242.51 42957.13 47925.67 2018-05-03 15:37:20.000 123 21248.48 242.54 42957.11 47925.67 2018-05-03 15:37:21.000 123 21248.49 242.56 42957.10 47925.65 2018-05-03 15:37:22.000 123 21248.46 242.53 42957.06 47925.64 2018-05-03 15:37:23.000 123 21248.45 242.46 42957.12 47925.65 2018-05-03 15:37:24.000 123 21248.48 242.45 42957.15 47925.63 2018-05-03 15:37:25.000 123 21248.53 242.43 42957.15 47925.68 2018-05-03 15:37:26.000 123 21248.52 242.45 42957.21 47925.73 2018-05-03 15:37:27.000 123 21248.55 242.43 42957.22 47925.75 2018-05-03 15:37:28.000 123 21248.58 242.40 42957.21 47925.77 2018-05-03 15:37:29.000 123 21248.60 242.40 42957.23 47925.81 2018-05-03 15:37:30.000 123 21248.58 242.39 42957.25 47925.82 2018-05-03 15:37:31.000 123 21248.60 242.37 42957.27 47925.86 2018-05-03 15:37:32.000 123 21248.63 242.35 42957.30 47925.87 2018-05-03 15:37:33.000 123 21248.67 242.30 42957.31 47925.92 2018-05-03 15:37:34.000 123 21248.68 242.31 42957.33 47925.94 2018-05-03 15:37:35.000 123 21248.70 242.37 42957.32 47925.97 2018-05-03 15:37:36.000 123 21248.71 242.40 42957.34 47925.97 2018-05-03 15:37:37.000 123 21248.69 242.42 42957.33 47925.98 2018-05-03 15:37:38.000 123 21248.69 242.42 42957.34 47925.96 2018-05-03 15:37:39.000 123 21248.72 242.41 42957.36 47925.95 2018-05-03 15:37:40.000 123 21248.72 242.41 42957.32 47925.94 2018-05-03 15:37:41.000 123 21248.69 242.39 42957.33 47925.95 2018-05-03 15:37:42.000 123 21248.68 242.38 42957.33 47925.96 2018-05-03 15:37:43.000 123 21248.64 242.36 42957.34 47925.96 2018-05-03 15:37:44.000 123 21248.62 242.37 42957.34 47925.95 2018-05-03 15:37:45.000 123 21248.58 242.39 42957.37 47925.95 2018-05-03 15:37:46.000 123 21248.56 242.41 42957.36 47925.91 2018-05-03 15:37:47.000 123 21248.54 242.49 42957.33 47925.92 2018-05-03 15:37:48.000 123 21248.52 242.54 42957.33 47925.89 2018-05-03 15:37:49.000 123 21248.50 242.56 42957.29 47925.87 2018-05-03 15:37:50.000 123 21248.50 242.60 42957.25 47925.84 2018-05-03 15:37:51.000 123 21248.47 242.62 42957.25 47925.80 2018-05-03 15:37:52.000 123 21248.49 242.60 42957.22 47925.80 2018-05-03 15:37:53.000 123 21248.41 242.64 42957.22 47925.73 2018-05-03 15:37:54.000 123 21248.38 242.67 42957.22 47925.73 2018-05-03 15:37:55.000 123 21248.39 242.67 42957.21 47925.74 2018-05-03 15:37:56.000 123 21248.36 242.69 42957.20 47925.70 2018-05-03 15:37:57.000 123 21248.32 242.69 42957.18 47925.72 2018-05-03 15:37:58.000 123 21248.30 242.72 42957.19 47925.69 2018-05-03 15:37:59.000 123 21248.31 242.71 42957.19 47925.66 2018-05-03 15:38:00.000 123 21248.28 242.74 42957.17 47925.69 2018-05-03 15:38:01.000 123 21248.25 242.76 42957.16 47925.68 2018-05-03 15:38:02.000 123 21248.23 242.75 42957.20 47925.67 2018-05-03 15:38:03.000 123 21248.20 242.74 42957.22 47925.67 2018-05-03 15:38:04.000 123 21248.15 242.74 42957.22 47925.65 2018-05-03 15:38:05.000 123 21248.13 242.72 42957.28 47925.65 2018-05-03 15:38:06.000 123 21248.10 242.69 42957.29 47925.66 2018-05-03 15:38:07.000 123 21248.06 242.70 42957.30 47925.67 2018-05-03 15:38:08.000 123 21248.03 242.68 42957.35 47925.70 2018-05-03 15:38:09.000 123 21248.01 242.72 42957.35 47925.68 2018-05-03 15:38:10.000 123 21248.02 242.73 42957.34 47925.70 2018-05-03 15:38:11.000 123 21248.00 242.70 42957.37 47925.72 2018-05-03 15:38:12.000 123 21247.97 242.70 42957.36 47925.69 2018-05-03 15:38:13.000 123 21247.97 242.71 42957.39 47925.72 2018-05-03 15:38:14.000 123 21247.98 242.72 42957.41 47925.73 2018-05-03 15:38:15.000 123 21247.97 242.76 42957.41 47925.71 2018-05-03 15:38:16.000 123 21247.96 242.78 42957.42 47925.71 2018-05-03 15:38:17.000 123 21247.99 242.81 42957.44 47925.73 2018-05-03 15:38:18.000 123 21247.99 242.85 42957.44 47925.72 2018-05-03 15:38:19.000 123 21247.99 242.91 42957.39 47925.71 2018-05-03 15:38:20.000 123 21247.98 242.94 42957.33 47925.70 2018-05-03 15:38:21.000 123 21248.03 242.96 42957.31 47925.69 2018-05-03 15:38:22.000 123 21248.05 242.98 42957.31 47925.67 2018-05-03 15:38:23.000 123 21248.03 242.97 42957.31 47925.68 2018-05-03 15:38:24.000 123 21248.00 242.94 42957.31 47925.64 2018-05-03 15:38:25.000 123 21248.01 242.88 42957.35 47925.64 2018-05-03 15:38:26.000 123 21247.99 242.85 42957.36 47925.68 2018-05-03 15:38:27.000 123 21248.00 242.83 42957.41 47925.75 2018-05-03 15:38:28.000 123 21248.07 242.81 42957.43 47925.74 2018-05-03 15:38:29.000 123 21248.11 242.80 42957.49 47925.81 2018-05-03 15:38:30.000 123 21248.11 242.78 42957.48 47925.83 2018-05-03 15:38:31.000 123 21248.09 242.75 42957.49 47925.86 2018-05-03 15:38:32.000 123 21248.08 242.79 42957.52 47925.87 2018-05-03 15:38:33.000 123 21248.09 242.83 42957.54 47925.90 2018-05-03 15:38:34.000 123 21248.05 242.82 42957.57 47925.90 2018-05-03 15:38:35.000 123 21248.05 242.81 42957.60 47925.91 2018-05-03 15:38:36.000 123 21248.07 242.79 42957.61 47925.92 2018-05-03 15:38:37.000 123 21248.08 242.79 42957.61 47925.93 2018-05-03 15:38:38.000 123 21248.02 242.84 42957.56 47925.93 2018-05-03 15:38:39.000 123 21248.00 242.87 42957.57 47925.92 2018-05-03 15:38:40.000 123 21247.93 242.93 42957.57 47925.86 2018-05-03 15:38:41.000 123 21247.90 242.95 42957.56 47925.84 2018-05-03 15:38:42.000 123 21247.87 242.97 42957.55 47925.83 2018-05-03 15:38:43.000 123 21247.83 243.03 42957.50 47925.81 2018-05-03 15:38:44.000 123 21247.80 243.04 42957.51 47925.77 2018-05-03 15:38:45.000 123 21247.77 243.04 42957.51 47925.73 2018-05-03 15:38:46.000 123 21247.74 243.06 42957.48 47925.72 2018-05-03 15:38:47.000 123 21247.77 243.11 42957.45 47925.71 2018-05-03 15:38:48.000 123 21247.76 243.16 42957.43 47925.70 2018-05-03 15:38:49.000 123 21247.72 243.17 42957.42 47925.66 2018-05-03 15:38:50.000 123 21247.75 243.19 42957.40 47925.64 2018-05-03 15:38:51.000 123 21247.76 243.22 42957.37 47925.66 2018-05-03 15:38:52.000 123 21247.78 243.20 42957.36 47925.62 2018-05-03 15:38:53.000 123 21247.82 243.18 42957.37 47925.61 2018-05-03 15:38:54.000 123 21247.83 243.19 42957.34 47925.60 2018-05-03 15:38:55.000 123 21247.81 243.17 42957.32 47925.60 2018-05-03 15:38:56.000 123 21247.84 243.16 42957.30 47925.60 2018-05-03 15:38:57.000 123 21247.85 243.18 42957.33 47925.59 2018-05-03 15:38:58.000 123 21247.88 243.15 42957.30 47925.59 2018-05-03 15:38:59.000 123 21247.90 243.17 42957.28 47925.58 2018-05-03 15:39:00.000 123 21247.89 243.19 42957.25 47925.58 2018-05-03 15:39:01.000 123 21247.88 243.16 42957.28 47925.55 2018-05-03 15:39:02.000 123 21247.88 243.14 42957.28 47925.59 2018-05-03 15:39:03.000 123 21247.85 243.12 42957.27 47925.56 2018-05-03 15:39:04.000 123 21247.85 243.09 42957.30 47925.56 2018-05-03 15:39:05.000 123 21247.82 243.08 42957.33 47925.56 2018-05-03 15:39:06.000 123 21247.81 243.06 42957.36 47925.61 2018-05-03 15:39:07.000 123 21247.81 243.07 42957.36 47925.60 2018-05-03 15:39:08.000 123 21247.79 243.10 42957.35 47925.63 2018-05-03 15:39:09.000 123 21247.77 243.12 42957.31 47925.59 2018-05-03 15:39:10.000 123 21247.73 243.16 42957.30 47925.56 2018-05-03 15:39:11.000 123 21247.68 243.20 42957.27 47925.53 2018-05-03 15:39:12.000 123 21247.66 243.21 42957.25 47925.50 2018-05-03 15:39:13.000 123 21247.65 243.23 42957.25 47925.49 2018-05-03 15:39:14.000 123 21247.64 243.26 42957.21 47925.46 2018-05-03 15:39:15.000 123 21247.64 243.25 42957.23 47925.46 2018-05-03 15:39:16.000 123 21247.63 243.28 42957.24 47925.40 2018-05-03 15:39:17.000 123 21247.57 243.31 42957.22 47925.41 2018-05-03 15:39:18.000 123 21247.53 243.35 42957.20 47925.37 2018-05-03 15:39:19.000 123 21247.53 243.37 42957.17 47925.34 2018-05-03 15:39:20.000 123 21247.50 243.38 42957.13 47925.33 2018-05-03 15:39:21.000 123 21247.51 243.40 42957.12 47925.32 2018-05-03 15:39:22.000 123 21247.50 243.43 42957.12 47925.29 2018-05-03 15:39:23.000 123 21247.50 243.43 42957.13 47925.30 2018-05-03 15:39:24.000 123 21247.52 243.44 42957.12 47925.27 2018-05-03 15:39:25.000 123 21247.51 243.43 42957.12 47925.27 2018-05-03 15:39:26.000 123 21247.51 243.39 42957.15 47925.25 2018-05-03 15:39:27.000 123 21247.46 243.35 42957.14 47925.27 2018-05-03 15:39:28.000 123 21247.44 243.36 42957.17 47925.26 2018-05-03 15:39:29.000 123 21247.39 243.37 42957.19 47925.29 2018-05-03 15:39:30.000 123 21247.36 243.39 42957.19 47925.28 2018-05-03 15:39:31.000 123 21247.36 243.41 42957.19 47925.28 2018-05-03 15:39:32.000 123 21247.40 243.45 42957.16 47925.30 2018-05-03 15:39:33.000 123 21247.37 243.48 42957.15 47925.28 2018-05-03 15:39:34.000 123 21247.36 243.48 42957.17 47925.30 2018-05-03 15:39:35.000 123 21247.34 243.50 42957.13 47925.26 2018-05-03 15:39:36.000 123 21247.31 243.49 42957.15 47925.26 2018-05-03 15:39:37.000 123 21247.34 243.50 42957.17 47925.23 2018-05-03 15:39:38.000 123 21247.29 243.55 42957.13 47925.24 2018-05-03 15:39:39.000 123 21247.24 243.57 42957.15 47925.21 2018-05-03 15:39:40.000 123 21247.20 243.57 42957.14 47925.17 2018-05-03 15:39:41.000 123 21247.17 243.63 42957.11 47925.17 2018-05-03 15:39:42.000 123 21247.10 243.70 42957.08 47925.13 2018-05-03 15:39:43.000 123 21247.04 243.79 42957.02 47925.02 2018-05-03 15:39:44.000 123 21246.97 243.84 42956.93 47924.96 2018-05-03 15:39:45.000 123 21246.93 243.86 42956.91 47924.90 2018-05-03 15:39:46.000 123 21246.90 243.92 42956.87 47924.84 2018-05-03 15:39:47.000 123 21246.89 244.04 42956.79 47924.82 2018-05-03 15:39:48.000 123 21246.86 244.15 42956.74 47924.74 2018-05-03 15:39:49.000 123 21246.84 244.18 42956.68 47924.65 2018-05-03 15:39:50.000 123 21246.80 244.20 42956.63 47924.58 2018-05-03 15:39:51.000 123 21246.79 244.22 42956.59 47924.56 2018-05-03 15:39:52.000 123 21246.79 244.23 42956.55 47924.46 2018-05-03 15:39:53.000 123 21246.79 244.22 42956.54 47924.51 2018-05-03 15:39:54.000 123 21246.80 244.23 42956.55 47924.50 2018-05-03 15:39:55.000 123 21246.79 244.19 42956.57 47924.46 2018-05-03 15:39:56.000 123 21246.76 244.17 42956.64 47924.50 2018-05-03 15:39:57.000 123 21246.78 244.22 42956.66 47924.52 2018-05-03 15:39:58.000 123 21246.81 244.29 42956.61 47924.51 2018-05-03 15:39:59.000 123 21246.87 244.29 42956.65 47924.55 2018-05-03 15:40:00.000 123 21246.89 244.32 42956.61 47924.52 2018-05-03 15:40:01.000 123 21246.94 244.34 42956.59 47924.56 2018-05-03 15:40:02.000 123 21247.00 244.30 42956.62 47924.58 2018-05-03 15:40:03.000 123 21247.06 244.17 42956.67 47924.62 2018-05-03 15:40:04.000 123 21247.12 244.08 42956.74 47924.69 2018-05-03 15:40:05.000 123 21247.11 244.07 42956.82 47924.80 2018-05-03 15:40:06.000 123 21247.16 244.03 42956.87 47924.87 2018-05-03 15:40:07.000 123 21247.17 244.03 42956.94 47924.91 2018-05-03 15:40:08.000 123 21247.18 244.03 42956.98 47924.97 2018-05-03 15:40:09.000 123 21247.17 243.99 42957.01 47925.01 2018-05-03 15:40:10.000 123 21247.16 243.94 42957.05 47924.99 2018-05-03 15:40:11.000 123 21247.19 243.93 42957.08 47925.03 2018-05-03 15:40:12.000 123 21247.21 243.94 42957.10 47925.08 2018-05-03 15:40:13.000 123 21247.20 243.96 42957.14 47925.10 2018-05-03 15:40:14.000 123 21247.19 243.96 42957.14 47925.12 2018-05-03 15:40:15.000 123 21247.21 243.96 42957.13 47925.12 2018-05-03 15:40:16.000 123 21247.17 244.01 42957.09 47925.13 2018-05-03 15:40:17.000 123 21247.18 243.99 42957.11 47925.13 2018-05-03 15:40:18.000 123 21247.16 243.98 42957.10 47925.12 2018-05-03 15:40:19.000 123 21247.14 243.96 42957.14 47925.11 2018-05-03 15:40:20.000 123 21247.11 243.95 42957.16 47925.13 2018-05-03 15:40:21.000 123 21247.07 243.99 42957.14 47925.12 2018-05-03 15:40:22.000 123 21247.05 244.00 42957.14 47925.10 2018-05-03 15:40:23.000 123 21247.02 243.98 42957.11 47925.13 2018-05-03 15:40:24.000 123 21246.98 243.92 42957.17 47925.07 2018-05-03 15:40:25.000 123 21246.93 243.91 42957.19 47925.08 2018-05-03 15:40:26.000 123 21246.91 243.94 42957.20 47925.10 2018-05-03 15:40:27.000 123 21246.96 243.98 42957.22 47925.11 2018-05-03 15:40:28.000 123 21246.98 244.05 42957.17 47925.10 2018-05-03 15:40:29.000 123 21247.00 244.12 42957.16 47925.08 2018-05-03 15:40:30.000 123 21247.01 244.18 42957.11 47925.06 2018-05-03 15:40:31.000 123 21247.00 244.23 42957.04 47925.01 2018-05-03 15:40:32.000 123 21246.97 244.24 42956.99 47924.97 2018-05-03 15:40:33.000 123 21246.90 244.22 42956.99 47924.93 2018-05-03 15:40:34.000 123 21246.85 244.18 42956.97 47924.92 2018-05-03 15:40:35.000 123 21246.81 244.17 42957.03 47924.88 2018-05-03 15:40:36.000 123 21246.78 244.15 42957.08 47924.89 2018-05-03 15:40:37.000 123 21246.69 244.14 42957.06 47924.87 2018-05-03 15:40:38.000 123 21246.64 244.12 42957.11 47924.87 2018-05-03 15:40:39.000 123 21246.61 244.13 42957.12 47924.87 2018-05-03 15:40:40.000 123 21246.61 244.12 42957.15 47924.90 2018-05-03 15:40:41.000 123 21246.58 244.09 42957.15 47924.88 2018-05-03 15:40:42.000 123 21246.58 244.10 42957.17 47924.90 2018-05-03 15:40:43.000 123 21246.53 244.11 42957.20 47924.88 2018-05-03 15:40:44.000 123 21246.51 244.11 42957.22 47924.88 2018-05-03 15:40:45.000 123 21246.51 244.10 42957.20 47924.89 2018-05-03 15:40:46.000 123 21246.48 244.12 42957.19 47924.87 2018-05-03 15:40:47.000 123 21246.44 244.12 42957.19 47924.86 2018-05-03 15:40:48.000 123 21246.45 244.14 42957.19 47924.88 2018-05-03 15:40:49.000 123 21246.44 244.19 42957.18 47924.89 2018-05-03 15:40:50.000 123 21246.45 244.22 42957.16 47924.87 2018-05-03 15:40:51.000 123 21246.45 244.22 42957.18 47924.86 2018-05-03 15:40:52.000 123 21246.47 244.25 42957.19 47924.87 2018-05-03 15:40:53.000 123 21246.46 244.23 42957.21 47924.86 2018-05-03 15:40:54.000 123 21246.45 244.24 42957.21 47924.88 2018-05-03 15:40:55.000 123 21246.45 244.21 42957.19 47924.87 2018-05-03 15:40:56.000 123 21246.41 244.21 42957.20 47924.89 2018-05-03 15:40:57.000 123 21246.40 244.22 42957.23 47924.89 2018-05-03 15:40:58.000 123 21246.41 244.21 42957.20 47924.89 2018-05-03 15:40:59.000 123 21246.38 244.22 42957.21 47924.91 2018-05-03 15:41:00.000 123 21246.36 244.21 42957.23 47924.89 2018-05-03 15:41:01.000 123 21246.34 244.22 42957.25 47924.91 2018-05-03 15:41:02.000 123 21246.36 244.16 42957.25 47924.90 2018-05-03 15:41:03.000 123 21246.34 244.15 42957.29 47924.91 2018-05-03 15:41:04.000 123 21246.31 244.16 42957.27 47924.90 2018-05-03 15:41:05.000 123 21246.30 244.17 42957.27 47924.90 2018-05-03 15:41:06.000 123 21246.29 244.19 42957.29 47924.90 2018-05-03 15:41:07.000 123 21246.26 244.23 42957.33 47924.91 2018-05-03 15:41:08.000 123 21246.23 244.26 42957.34 47924.93 2018-05-03 15:41:09.000 123 21246.23 244.28 42957.33 47924.91 2018-05-03 15:41:10.000 123 21246.18 244.31 42957.31 47924.87 2018-05-03 15:41:11.000 123 21246.18 244.31 42957.30 47924.87 2018-05-03 15:41:12.000 123 21246.16 244.29 42957.30 47924.85 2018-05-03 15:41:13.000 123 21246.17 244.31 42957.30 47924.88 2018-05-03 15:41:14.000 123 21246.14 244.34 42957.30 47924.84 2018-05-03 15:41:15.000 123 21246.11 244.34 42957.30 47924.86 2018-05-03 15:41:16.000 123 21246.09 244.35 42957.29 47924.84 2018-05-03 15:41:17.000 123 21246.09 244.35 42957.30 47924.84 2018-05-03 15:41:18.000 123 21246.07 244.39 42957.30 47924.83 2018-05-03 15:41:19.000 123 21246.08 244.41 42957.32 47924.84 2018-05-03 15:41:20.000 123 21246.05 244.46 42957.33 47924.84 2018-05-03 15:41:21.000 123 21246.05 244.44 42957.34 47924.84 2018-05-03 15:41:22.000 123 21246.05 244.44 42957.31 47924.82 2018-05-03 15:41:23.000 123 21246.06 244.41 42957.31 47924.80 2018-05-03 15:41:24.000 123 21246.07 244.41 42957.34 47924.86 2018-05-03 15:41:25.000 123 21246.07 244.45 42957.37 47924.85 2018-05-03 15:41:26.000 123 21246.07 244.47 42957.38 47924.88 2018-05-03 15:41:27.000 123 21246.08 244.47 42957.40 47924.91 2018-05-03 15:41:28.000 123 21246.10 244.47 42957.40 47924.93 2018-05-03 15:41:29.000 123 21246.13 244.46 42957.43 47924.96 2018-05-03 15:41:30.000 123 21246.14 244.47 42957.42 47924.95 2018-05-03 15:41:31.000 123 21246.18 244.49 42957.44 47924.97 2018-05-03 15:41:32.000 123 21246.22 244.51 42957.41 47924.99 2018-05-03 15:41:33.000 123 21246.24 244.54 42957.38 47924.98 2018-05-03 15:41:34.000 123 21246.27 244.57 42957.37 47924.98 2018-05-03 15:41:35.000 123 21246.25 244.58 42957.33 47924.99 2018-05-03 15:41:36.000 123 21246.27 244.59 42957.30 47924.94 2018-05-03 15:41:37.000 123 21246.27 244.62 42957.25 47924.93 2018-05-03 15:41:38.000 123 21246.25 244.63 42957.27 47924.95 2018-05-03 15:41:39.000 123 21246.26 244.62 42957.29 47924.91 2018-05-03 15:41:40.000 123 21246.27 244.60 42957.29 47924.92 2018-05-03 15:41:41.000 123 21246.29 244.56 42957.27 47924.91 2018-05-03 15:41:42.000 123 21246.30 244.53 42957.32 47924.91 2018-05-03 15:41:43.000 123 21246.30 244.52 42957.30 47924.97 2018-05-03 15:41:44.000 123 21246.30 244.53 42957.31 47924.96 2018-05-03 15:41:45.000 123 21246.33 244.53 42957.32 47924.96 2018-05-03 15:41:46.000 123 21246.32 244.55 42957.33 47924.97 2018-05-03 15:41:47.000 123 21246.35 244.54 42957.33 47924.96 2018-05-03 15:41:48.000 123 21246.36 244.53 42957.34 47924.99 2018-05-03 15:41:49.000 123 21246.38 244.50 42957.31 47925.00 2018-05-03 15:41:50.000 123 21246.43 244.51 42957.35 47925.05 2018-05-03 15:41:51.000 123 21246.43 244.50 42957.37 47925.04 2018-05-03 15:41:52.000 123 21246.45 244.49 42957.38 47925.07 2018-05-03 15:41:53.000 123 21246.50 244.46 42957.36 47925.11 2018-05-03 15:41:54.000 123 21246.51 244.43 42957.41 47925.10 2018-05-03 15:41:55.000 123 21246.55 244.42 42957.40 47925.10 2018-05-03 15:41:56.000 123 21246.55 244.41 42957.43 47925.16 2018-05-03 15:41:57.000 123 21246.60 244.41 42957.42 47925.16 2018-05-03 15:41:58.000 123 21246.61 244.38 42957.44 47925.20 2018-05-03 15:41:59.000 123 21246.64 244.33 42957.48 47925.21 2018-05-03 15:42:00.000 123 21246.66 244.32 42957.52 47925.22 2018-05-03 15:42:01.000 123 21246.68 244.32 42957.52 47925.28 2018-05-03 15:42:02.000 123 21246.69 244.35 42957.50 47925.30 2018-05-03 15:42:03.000 123 21246.70 244.33 42957.50 47925.33 2018-05-03 15:42:04.000 123 21246.69 244.32 42957.52 47925.31 2018-05-03 15:42:05.000 123 21246.69 244.30 42957.50 47925.30 2018-05-03 15:42:06.000 123 21246.69 244.31 42957.52 47925.32 2018-05-03 15:42:07.000 123 21246.71 244.28 42957.55 47925.35 2018-05-03 15:42:08.000 123 21246.73 244.28 42957.56 47925.35 2018-05-03 15:42:09.000 123 21246.75 244.28 42957.59 47925.37 2018-05-03 15:42:10.000 123 21246.77 244.29 42957.57 47925.37 2018-05-03 15:42:11.000 123 21246.79 244.30 42957.57 47925.39 2018-05-03 15:42:12.000 123 21246.82 244.32 42957.58 47925.40 2018-05-03 15:42:13.000 123 21246.84 244.34 42957.56 47925.40 2018-05-03 15:42:14.000 123 21246.86 244.38 42957.56 47925.39 2018-05-03 15:42:15.000 123 21246.86 244.42 42957.56 47925.42 2018-05-03 15:42:16.000 123 21246.91 244.44 42957.52 47925.41 2018-05-03 15:42:17.000 123 21246.96 244.47 42957.49 47925.41 2018-05-03 15:42:18.000 123 21247.01 244.48 42957.48 47925.37 2018-05-03 15:42:19.000 123 21247.00 244.47 42957.47 47925.40 2018-05-03 15:42:20.000 123 21247.00 244.49 42957.40 47925.39 2018-05-03 15:42:21.000 123 21247.02 244.52 42957.40 47925.37 2018-05-03 15:42:22.000 123 21247.04 244.55 42957.37 47925.33 2018-05-03 15:42:23.000 123 21247.06 244.53 42957.35 47925.32 2018-05-03 15:42:24.000 123 21247.04 244.54 42957.33 47925.32 2018-05-03 15:42:25.000 123 21247.01 244.57 42957.31 47925.29 2018-05-03 15:42:26.000 123 21246.95 244.68 42957.25 47925.25 2018-05-03 15:42:27.000 123 21246.92 244.75 42957.23 47925.22 2018-05-03 15:42:28.000 123 21246.89 244.82 42957.18 47925.17 2018-05-03 15:42:29.000 123 21246.87 244.85 42957.11 47925.10 2018-05-03 15:42:30.000 123 21246.80 244.87 42957.08 47925.01 2018-05-03 15:42:31.000 123 21246.74 244.89 42957.06 47924.98 2018-05-03 15:42:32.000 123 21246.72 244.92 42957.05 47924.91 2018-05-03 15:42:33.000 123 21246.65 244.95 42957.00 47924.88 2018-05-03 15:42:34.000 123 21246.65 244.95 42956.96 47924.86 2018-05-03 15:42:35.000 123 21246.59 245.04 42956.92 47924.78 2018-05-03 15:42:36.000 123 21246.57 245.10 42956.85 47924.72 2018-05-03 15:42:37.000 123 21246.53 245.17 42956.77 47924.63 2018-05-03 15:42:38.000 123 21246.47 245.20 42956.71 47924.55 2018-05-03 15:42:39.000 123 21246.47 245.19 42956.64 47924.49 2018-05-03 15:42:40.000 123 21246.45 245.15 42956.63 47924.43 2018-05-03 15:42:41.000 123 21246.44 245.12 42956.62 47924.41 2018-05-03 15:42:42.000 123 21246.42 245.12 42956.63 47924.41 2018-05-03 15:42:43.000 123 21246.39 245.07 42956.64 47924.40 2018-05-03 15:42:44.000 123 21246.34 245.01 42956.62 47924.37 2018-05-03 15:42:45.000 123 21246.30 244.95 42956.66 47924.34 2018-05-03 15:42:46.000 123 21246.31 244.92 42956.71 47924.35 2018-05-03 15:42:47.000 123 21246.34 244.85 42956.75 47924.38 2018-05-03 15:42:48.000 123 21246.35 244.77 42956.80 47924.45 2018-05-03 15:42:49.000 123 21246.41 244.68 42956.86 47924.52 2018-05-03 15:42:50.000 123 21246.39 244.61 42956.98 47924.59 2018-05-03 15:42:51.000 123 21246.38 244.58 42957.05 47924.69 2018-05-03 15:42:52.000 123 21246.40 244.59 42957.11 47924.75 2018-05-03 15:42:53.000 123 21246.43 244.60 42957.12 47924.81 2018-05-03 15:42:54.000 123 21246.44 244.63 42957.14 47924.86 2018-05-03 15:42:55.000 123 21246.45 244.67 42957.16 47924.87 2018-05-03 15:42:56.000 123 21246.48 244.71 42957.16 47924.88 2018-05-03 15:42:57.000 123 21246.49 244.75 42957.16 47924.90 2018-05-03 15:42:58.000 123 21246.51 244.80 42957.15 47924.87 2018-05-03 15:42:59.000 123 21246.49 244.82 42957.14 47924.86 2018-05-03 15:43:00.000 123 21246.48 244.84 42957.14 47924.87 2018-05-03 15:43:01.000 123 21246.49 244.85 42957.16 47924.81 2018-05-03 15:43:02.000 123 21246.49 244.91 42957.14 47924.83 2018-05-03 15:43:03.000 123 21246.53 245.00 42957.12 47924.83 2018-05-03 15:43:04.000 123 21246.55 245.08 42957.06 47924.82 2018-05-03 15:43:05.000 123 21246.54 245.13 42957.00 47924.78 2018-05-03 15:43:06.000 123 21246.52 245.14 42956.99 47924.76 2018-05-03 15:43:07.000 123 21246.53 245.16 42957.02 47924.72 2018-05-03 15:43:08.000 123 21246.44 245.19 42957.00 47924.74 2018-05-03 15:43:09.000 123 21246.38 245.26 42956.98 47924.68 2018-05-03 15:43:10.000 123 21246.34 245.34 42956.93 47924.64 2018-05-03 15:43:11.000 123 21246.32 245.40 42956.86 47924.55 2018-05-03 15:43:12.000 123 21246.29 245.48 42956.83 47924.47 2018-05-03 15:43:13.000 123 21246.29 245.54 42956.70 47924.44 2018-05-03 15:43:14.000 123 21246.30 245.53 42956.64 47924.34 2018-05-03 15:43:15.000 123 21246.36 245.43 42956.65 47924.37 2018-05-03 15:43:16.000 123 21246.45 245.34 42956.67 47924.38 2018-05-03 15:43:17.000 123 21246.51 245.28 42956.74 47924.43 2018-05-03 15:43:18.000 123 21246.54 245.24 42956.77 47924.50 2018-05-03 15:43:19.000 123 21246.55 245.15 42956.79 47924.53 2018-05-03 15:43:20.000 123 21246.59 245.12 42956.85 47924.58 2018-05-03 15:43:21.000 123 21246.62 245.16 42956.86 47924.62 2018-05-03 15:43:22.000 123 21246.66 245.16 42956.86 47924.66 2018-05-03 15:43:23.000 123 21246.67 245.15 42956.85 47924.67 2018-05-03 15:43:24.000 123 21246.69 245.17 42956.84 47924.66 2018-05-03 15:43:25.000 123 21246.72 245.18 42956.85 47924.67 2018-05-03 15:43:26.000 123 21246.76 245.19 42956.84 47924.67 2018-05-03 15:43:27.000 123 21246.79 245.18 42956.83 47924.66 2018-05-03 15:43:28.000 123 21246.78 245.13 42956.79 47924.68 2018-05-03 15:43:29.000 123 21246.81 245.06 42956.76 47924.68 2018-05-03 15:43:30.000 123 21246.82 245.04 42956.82 47924.70 2018-05-03 15:43:31.000 123 21246.84 245.02 42956.86 47924.76 2018-05-03 15:43:32.000 123 21246.84 245.02 42956.85 47924.78 2018-05-03 15:43:33.000 123 21246.88 245.04 42956.84 47924.80 2018-05-03 15:43:34.000 123 21246.91 245.06 42956.82 47924.79 2018-05-03 15:43:35.000 123 21246.91 245.05 42956.83 47924.79 2018-05-03 15:43:36.000 123 21246.94 244.96 42956.85 47924.78 2018-05-03 15:43:37.000 123 21246.94 244.90 42956.88 47924.82 2018-05-03 15:43:38.000 123 21246.94 244.89 42956.93 47924.86 2018-05-03 15:43:39.000 123 21246.97 244.89 42956.94 47924.86 2018-05-03 15:43:40.000 123 21246.95 244.86 42956.94 47924.91 2018-05-03 15:43:41.000 123 21246.95 244.84 42956.99 47924.92 2018-05-03 15:43:42.000 123 21246.91 244.89 42957.00 47924.92 2018-05-03 15:43:43.000 123 21246.93 244.96 42956.96 47924.94 2018-05-03 15:43:44.000 123 21246.96 245.01 42956.94 47924.96 2018-05-03 15:43:45.000 123 21246.95 245.04 42956.90 47924.89 2018-05-03 15:43:46.000 123 21246.98 245.06 42956.87 47924.87 2018-05-03 15:43:47.000 123 21246.99 245.05 42956.83 47924.85 2018-05-03 15:43:48.000 123 21246.98 245.03 42956.87 47924.85 2018-05-03 15:43:49.000 123 21247.00 245.04 42956.89 47924.86 2018-05-03 15:43:50.000 123 21247.00 245.01 42956.84 47924.86 2018-05-03 15:43:51.000 123 21247.01 244.98 42956.85 47924.85 2018-05-03 15:43:52.000 123 21246.98 244.95 42956.86 47924.89 2018-05-03 15:43:53.000 123 21246.99 244.93 42956.91 47924.90 2018-05-03 15:43:54.000 123 21246.97 244.90 42956.94 47924.92 2018-05-03 15:43:55.000 123 21246.96 244.91 42956.97 47924.96 2018-05-03 15:43:56.000 123 21247.00 244.89 42956.97 47924.95 2018-05-03 15:43:57.000 123 21247.00 244.90 42957.02 47925.00 2018-05-03 15:43:58.000 123 21247.01 244.92 42957.03 47925.02 2018-05-03 15:43:59.000 123 21247.02 244.93 42957.04 47925.02 2018-05-03 15:44:00.000 123 21247.03 244.94 42957.01 47925.05 2018-05-03 15:44:01.000 123 21247.03 244.96 42957.05 47925.05 2018-05-03 15:44:02.000 123 21247.05 244.97 42957.07 47925.05 2018-05-03 15:44:03.000 123 21247.06 244.93 42957.08 47925.09 2018-05-03 15:44:04.000 123 21247.09 244.89 42957.08 47925.08 2018-05-03 15:44:05.000 123 21247.05 244.89 42957.07 47925.09 2018-05-03 15:44:06.000 123 21247.07 244.87 42957.10 47925.11 2018-05-03 15:44:07.000 123 21247.04 244.83 42957.16 47925.13 2018-05-03 15:44:08.000 123 21247.07 244.80 42957.19 47925.15 2018-05-03 15:44:09.000 123 21247.08 244.82 42957.21 47925.16 2018-05-03 15:44:10.000 123 21247.06 244.79 42957.22 47925.20 2018-05-03 15:44:11.000 123 21247.02 244.73 42957.26 47925.19 2018-05-03 15:44:12.000 123 21247.00 244.70 42957.30 47925.23 2018-05-03 15:44:13.000 123 21246.93 244.75 42957.33 47925.25 2018-05-03 15:44:14.000 123 21246.89 244.80 42957.34 47925.23 2018-05-03 15:44:15.000 123 21246.81 244.84 42957.35 47925.23 2018-05-03 15:44:16.000 123 21246.78 244.81 42957.33 47925.22 2018-05-03 15:44:17.000 123 21246.75 244.74 42957.37 47925.17 2018-05-03 15:44:18.000 123 21246.75 244.71 42957.45 47925.25 2018-05-03 15:44:19.000 123 21246.73 244.71 42957.50 47925.26 2018-05-03 15:44:20.000 123 21246.67 244.72 42957.51 47925.26 2018-05-03 15:44:21.000 123 21246.64 244.71 42957.54 47925.31 2018-05-03 15:44:22.000 123 21246.58 244.70 42957.56 47925.32 2018-05-03 15:44:23.000 123 21246.56 244.74 42957.56 47925.29 2018-05-03 15:44:24.000 123 21246.57 244.81 42957.60 47925.29 2018-05-03 15:44:25.000 123 21246.55 244.83 42957.57 47925.30 2018-05-03 15:44:26.000 123 21246.54 244.88 42957.58 47925.27 2018-05-03 15:44:27.000 123 21246.53 244.91 42957.56 47925.23 2018-05-03 15:44:28.000 123 21246.53 244.93 42957.54 47925.24 2018-05-03 15:44:29.000 123 21246.53 244.95 42957.51 47925.22 2018-05-03 15:44:30.000 123 21246.49 244.98 42957.48 47925.20 2018-05-03 15:44:31.000 123 21246.48 245.01 42957.46 47925.17 2018-05-03 15:44:32.000 123 21246.48 245.04 42957.46 47925.16 2018-05-03 15:44:33.000 123 21246.47 245.05 42957.44 47925.14 2018-05-03 15:44:34.000 123 21246.46 245.06 42957.44 47925.11 2018-05-03 15:44:35.000 123 21246.42 245.03 42957.45 47925.11 2018-05-03 15:44:36.000 123 21246.43 245.04 42957.41 47925.13 2018-05-03 15:44:37.000 123 21246.44 245.08 42957.39 47925.08 2018-05-03 15:44:38.000 123 21246.41 245.09 42957.40 47925.09 2018-05-03 15:44:39.000 123 21246.39 245.08 42957.37 47925.03 2018-05-03 15:44:40.000 123 21246.32 245.08 42957.34 47925.04 2018-05-03 15:44:41.000 123 21246.29 245.08 42957.39 47925.01 2018-05-03 15:44:42.000 123 21246.28 245.08 42957.43 47925.02 2018-05-03 15:44:43.000 123 21246.29 245.09 42957.45 47925.03 2018-05-03 15:44:44.000 123 21246.33 245.11 42957.41 47925.03 2018-05-03 15:44:45.000 123 21246.33 245.10 42957.39 47925.03 2018-05-03 15:44:46.000 123 21246.33 245.12 42957.43 47925.03 2018-05-03 15:44:47.000 123 21246.36 245.08 42957.45 47925.06 2018-05-03 15:44:48.000 123 21246.36 245.08 42957.44 47925.05 2018-05-03 15:44:49.000 123 21246.40 245.09 42957.44 47925.10 2018-05-03 15:44:50.000 123 21246.42 245.06 42957.41 47925.11 2018-05-03 15:44:51.000 123 21246.41 245.01 42957.42 47925.08 2018-05-03 15:44:52.000 123 21246.37 244.98 42957.44 47925.12 2018-05-03 15:44:53.000 123 21246.39 244.99 42957.47 47925.10 2018-05-03 15:44:54.000 123 21246.40 245.00 42957.47 47925.14 2018-05-03 15:44:55.000 123 21246.42 244.98 42957.49 47925.16 2018-05-03 15:44:56.000 123 21246.40 245.02 42957.49 47925.17 2018-05-03 15:44:57.000 123 21246.36 245.04 42957.48 47925.14 2018-05-03 15:44:58.000 123 21246.33 245.02 42957.50 47925.15 2018-05-03 15:44:59.000 123 21246.28 245.05 42957.51 47925.11 2018-05-03 15:45:00.000 123 21246.23 245.07 42957.52 47925.14 2018-05-03 15:45:01.000 123 21246.18 245.08 42957.54 47925.11 2018-05-03 15:45:02.000 123 21246.14 245.08 42957.51 47925.10 2018-05-03 15:45:03.000 123 21246.12 245.06 42957.48 47925.07 2018-05-03 15:45:04.000 123 21246.10 245.06 42957.49 47925.05 2018-05-03 15:45:05.000 123 21246.06 245.09 42957.46 47925.05 2018-05-03 15:45:06.000 123 21246.07 245.10 42957.47 47925.00 2018-05-03 15:45:07.000 123 21246.01 245.11 42957.45 47924.97 2018-05-03 15:45:08.000 123 21245.97 245.14 42957.44 47924.95 2018-05-03 15:45:09.000 123 21245.98 245.18 42957.44 47924.95 2018-05-03 15:45:10.000 123 21245.97 245.22 42957.39 47924.91 2018-05-03 15:45:11.000 123 21245.92 245.22 42957.40 47924.88 2018-05-03 15:45:12.000 123 21245.89 245.24 42957.42 47924.85 2018-05-03 15:45:13.000 123 21245.86 245.26 42957.37 47924.83 2018-05-03 15:45:14.000 123 21245.83 245.25 42957.39 47924.83 2018-05-03 15:45:15.000 123 21245.84 245.24 42957.40 47924.78 2018-05-03 15:45:16.000 123 21245.80 245.24 42957.38 47924.81 2018-05-03 15:45:17.000 123 21245.82 245.23 42957.39 47924.79 2018-05-03 15:45:18.000 123 21245.84 245.26 42957.39 47924.80 2018-05-03 15:45:19.000 123 21245.87 245.31 42957.36 47924.80 2018-05-03 15:45:20.000 123 21245.92 245.38 42957.33 47924.80 2018-05-03 15:45:21.000 123 21245.91 245.44 42957.28 47924.80 2018-05-03 15:45:22.000 123 21245.90 245.48 42957.24 47924.71 2018-05-03 15:45:23.000 123 21245.86 245.50 42957.21 47924.72 2018-05-03 15:45:24.000 123 21245.83 245.60 42957.16 47924.66 2018-05-03 15:45:25.000 123 21245.81 245.66 42957.08 47924.57 2018-05-03 15:45:26.000 123 21245.87 245.68 42957.01 47924.55 2018-05-03 15:45:27.000 123 21245.89 245.70 42956.97 47924.51 2018-05-03 15:45:28.000 123 21245.92 245.73 42956.94 47924.45 2018-05-03 15:45:29.000 123 21245.95 245.74 42956.89 47924.46 2018-05-03 15:45:30.000 123 21245.98 245.73 42956.88 47924.43 2018-05-03 15:45:31.000 123 21245.98 245.72 42956.86 47924.44 2018-05-03 15:45:32.000 123 21245.99 245.72 42956.84 47924.41 2018-05-03 15:45:33.000 123 21245.99 245.74 42956.85 47924.43 2018-05-03 15:45:34.000 123 21245.95 245.76 42956.85 47924.43 2018-05-03 15:45:35.000 123 21245.98 245.79 42956.84 47924.42 2018-05-03 15:45:36.000 123 21245.98 245.80 42956.82 47924.39 2018-05-03 15:45:37.000 123 21246.01 245.78 42956.76 47924.37 2018-05-03 15:45:38.000 123 21246.01 245.79 42956.78 47924.37 2018-05-03 15:45:39.000 123 21246.02 245.83 42956.76 47924.37 2018-05-03 15:45:40.000 123 21246.00 245.81 42956.76 47924.36 2018-05-03 15:45:41.000 123 21245.92 245.76 42956.81 47924.34 2018-05-03 15:45:42.000 123 21245.89 245.69 42956.83 47924.34 2018-05-03 15:45:43.000 123 21245.84 245.69 42956.83 47924.32 2018-05-03 15:45:44.000 123 21245.81 245.69 42956.85 47924.36 2018-05-03 15:45:45.000 123 21245.76 245.71 42956.85 47924.36 2018-05-03 15:45:46.000 123 21245.68 245.75 42956.89 47924.31 2018-05-03 15:45:47.000 123 21245.61 245.79 42956.89 47924.30 2018-05-03 15:45:48.000 123 21245.56 245.83 42956.84 47924.22 2018-05-03 15:45:49.000 123 21245.51 245.89 42956.81 47924.17 2018-05-03 15:45:50.000 123 21245.46 245.92 42956.73 47924.13 2018-05-03 15:45:51.000 123 21245.43 245.94 42956.69 47924.05 2018-05-03 15:45:52.000 123 21245.38 245.96 42956.67 47923.98 2018-05-03 15:45:53.000 123 21245.36 245.95 42956.65 47923.96 2018-05-03 15:45:54.000 123 21245.34 245.99 42956.60 47923.93 2018-05-03 15:45:55.000 123 21245.29 246.02 42956.56 47923.93 2018-05-03 15:45:56.000 123 21245.26 246.05 42956.52 47923.86 2018-05-03 15:45:57.000 123 21245.24 246.06 42956.52 47923.84 2018-05-03 15:45:58.000 123 21245.25 246.08 42956.49 47923.79 2018-05-03 15:45:59.000 123 21245.25 246.05 42956.46 47923.74 2018-05-03 15:46:00.000 123 21245.26 246.03 42956.46 47923.76 2018-05-03 15:46:01.000 123 21245.27 245.99 42956.48 47923.78 2018-05-03 15:46:02.000 123 21245.28 245.99 42956.49 47923.75 2018-05-03 15:46:03.000 123 21245.31 246.00 42956.49 47923.76 2018-05-03 15:46:04.000 123 21245.31 246.00 42956.49 47923.84 2018-05-03 15:46:05.000 123 21245.33 246.02 42956.51 47923.83 2018-05-03 15:46:06.000 123 21245.31 246.00 42956.51 47923.81 2018-05-03 15:46:07.000 123 21245.32 245.99 42956.53 47923.85 2018-05-03 15:46:08.000 123 21245.35 245.98 42956.58 47923.85 2018-05-03 15:46:09.000 123 21245.35 246.01 42956.58 47923.87 2018-05-03 15:46:10.000 123 21245.35 246.04 42956.58 47923.90 2018-05-03 15:46:11.000 123 21245.34 246.07 42956.59 47923.89 2018-05-03 15:46:12.000 123 21245.35 246.07 42956.59 47923.88 2018-05-03 15:46:13.000 123 21245.36 246.07 42956.58 47923.87 2018-05-03 15:46:14.000 123 21245.38 246.06 42956.54 47923.88 2018-05-03 15:46:15.000 123 21245.36 246.06 42956.56 47923.87 2018-05-03 15:46:16.000 123 21245.36 246.04 42956.59 47923.85 2018-05-03 15:46:17.000 123 21245.36 246.00 42956.60 47923.88 2018-05-03 15:46:18.000 123 21245.39 246.00 42956.61 47923.89 2018-05-03 15:46:19.000 123 21245.41 246.00 42956.57 47923.91 2018-05-03 15:46:20.000 123 21245.42 246.00 42956.57 47923.95 2018-05-03 15:46:21.000 123 21245.46 245.94 42956.59 47923.95 2018-05-03 15:46:22.000 123 21245.48 245.91 42956.59 47923.95 2018-05-03 15:46:23.000 123 21245.49 245.86 42956.65 47923.98 2018-05-03 15:46:24.000 123 21245.55 245.78 42956.69 47924.05 2018-05-03 15:46:25.000 123 21245.58 245.71 42956.77 47924.09 2018-05-03 15:46:26.000 123 21245.61 245.63 42956.80 47924.14 2018-05-03 15:46:27.000 123 21245.63 245.61 42956.86 47924.20 2018-05-03 15:46:28.000 123 21245.60 245.59 42956.90 47924.25 2018-05-03 15:46:29.000 123 21245.60 245.60 42956.88 47924.26 2018-05-03 15:46:30.000 123 21245.60 245.59 42956.87 47924.30 2018-05-03 15:46:31.000 123 21245.63 245.63 42956.88 47924.32 2018-05-03 15:46:32.000 123 21245.65 245.67 42956.88 47924.31 2018-05-03 15:46:33.000 123 21245.67 245.68 42956.89 47924.32 2018-05-03 15:46:34.000 123 21245.71 245.66 42956.87 47924.31 2018-05-03 15:46:35.000 123 21245.74 245.67 42956.85 47924.30 2018-05-03 15:46:36.000 123 21245.72 245.68 42956.89 47924.32 2018-05-03 15:46:37.000 123 21245.76 245.66 42956.89 47924.36 2018-05-03 15:46:38.000 123 21245.81 245.65 42956.88 47924.31 2018-05-03 15:46:39.000 123 21245.81 245.60 42956.88 47924.34 2018-05-03 15:46:40.000 123 21245.79 245.57 42956.91 47924.35 2018-05-03 15:46:41.000 123 21245.83 245.55 42956.91 47924.36 2018-05-03 15:46:42.000 123 21245.90 245.47 42956.91 47924.40 2018-05-03 15:46:43.000 123 21245.94 245.41 42956.95 47924.44 2018-05-03 15:46:44.000 123 21245.98 245.40 42956.98 47924.47 2018-05-03 15:46:45.000 123 21246.00 245.38 42956.95 47924.51 2018-05-03 15:46:46.000 123 21246.03 245.35 42956.94 47924.53 2018-05-03 15:46:47.000 123 21246.07 245.33 42956.98 47924.56 2018-05-03 15:46:48.000 123 21246.09 245.29 42956.98 47924.57 2018-05-03 15:46:49.000 123 21246.08 245.22 42957.04 47924.60 2018-05-03 15:46:50.000 123 21246.09 245.16 42957.09 47924.63 2018-05-03 15:46:51.000 123 21246.13 245.14 42957.10 47924.66 2018-05-03 15:46:52.000 123 21246.12 245.11 42957.13 47924.69 2018-05-03 15:46:53.000 123 21246.12 245.08 42957.18 47924.74 2018-05-03 15:46:54.000 123 21246.15 245.09 42957.22 47924.77 2018-05-03 15:46:55.000 123 21246.17 245.10 42957.24 47924.81 2018-05-03 15:46:56.000 123 21246.17 245.12 42957.24 47924.85 2018-05-03 15:46:57.000 123 21246.18 245.15 42957.26 47924.86 2018-05-03 15:46:58.000 123 21246.21 245.17 42957.25 47924.85 2018-05-03 15:46:59.000 123 21246.23 245.18 42957.26 47924.87 2018-05-03 15:47:00.000 123 21246.22 245.22 42957.24 47924.86 2018-05-03 15:47:01.000 123 21246.17 245.28 42957.19 47924.85 2018-05-03 15:47:02.000 123 21246.15 245.29 42957.17 47924.82 2018-05-03 15:47:03.000 123 21246.12 245.35 42957.12 47924.80 2018-05-03 15:47:04.000 123 21246.11 245.36 42957.11 47924.76 2018-05-03 15:47:05.000 123 21246.09 245.33 42957.12 47924.75 2018-05-03 15:47:06.000 123 21246.11 245.31 42957.13 47924.74 2018-05-03 15:47:07.000 123 21246.05 245.30 42957.15 47924.73 2018-05-03 15:47:08.000 123 21246.02 245.25 42957.17 47924.71 2018-05-03 15:47:09.000 123 21246.00 245.24 42957.17 47924.71 2018-05-03 15:47:10.000 123 21246.00 245.23 42957.18 47924.70 2018-05-03 15:47:11.000 123 21246.00 245.25 42957.19 47924.71 2018-05-03 15:47:12.000 123 21245.99 245.27 42957.19 47924.68 2018-05-03 15:47:13.000 123 21245.96 245.29 42957.19 47924.71 2018-05-03 15:47:14.000 123 21245.94 245.27 42957.14 47924.68 2018-05-03 15:47:15.000 123 21245.94 245.25 42957.14 47924.63 2018-05-03 15:47:16.000 123 21245.94 245.23 42957.17 47924.63 2018-05-03 15:47:17.000 123 21245.95 245.25 42957.11 47924.62 2018-05-03 15:47:18.000 123 21245.91 245.27 42957.07 47924.61 2018-05-03 15:47:19.000 123 21245.91 245.28 42957.07 47924.58 2018-05-03 15:47:20.000 123 21245.93 245.28 42957.09 47924.58 2018-05-03 15:47:21.000 123 21245.92 245.31 42957.06 47924.55 2018-05-03 15:47:22.000 123 21245.95 245.29 42957.05 47924.55 2018-05-03 15:47:23.000 123 21245.96 245.28 42957.05 47924.56 2018-05-03 15:47:24.000 123 21245.96 245.27 42957.04 47924.56 2018-05-03 15:47:25.000 123 21246.02 245.24 42957.07 47924.56 2018-05-03 15:47:26.000 123 21246.04 245.22 42957.10 47924.60 2018-05-03 15:47:27.000 123 21246.04 245.23 42957.11 47924.63 2018-05-03 15:47:28.000 123 21246.07 245.21 42957.16 47924.67 2018-05-03 15:47:29.000 123 21246.09 245.20 42957.16 47924.68 2018-05-03 15:47:30.000 123 21246.15 245.14 42957.22 47924.75 2018-05-03 15:47:31.000 123 21246.16 245.13 42957.27 47924.77 2018-05-03 15:47:32.000 123 21246.18 245.18 42957.25 47924.84 2018-05-03 15:47:33.000 123 21246.20 245.16 42957.26 47924.84 2018-05-03 15:47:34.000 123 21246.21 245.19 42957.26 47924.87 2018-05-03 15:47:35.000 123 21246.23 245.16 42957.24 47924.87 2018-05-03 15:47:36.000 123 21246.19 245.15 42957.28 47924.88 2018-05-03 15:47:37.000 123 21246.24 245.12 42957.32 47924.90 2018-05-03 15:47:38.000 123 21246.22 245.10 42957.31 47924.89 2018-05-03 15:47:39.000 123 21246.22 245.03 42957.33 47924.94 2018-05-03 15:47:40.000 123 21246.22 245.02 42957.36 47924.93 2018-05-03 15:47:41.000 123 21246.23 244.99 42957.39 47924.98 2018-05-03 15:47:42.000 123 21246.23 244.97 42957.39 47924.99 2018-05-03 15:47:43.000 123 21246.23 244.95 42957.43 47925.01 2018-05-03 15:47:44.000 123 21246.23 244.96 42957.44 47924.97 2018-05-03 15:47:45.000 123 21246.20 244.97 42957.47 47924.99 2018-05-03 15:47:46.000 123 21246.19 244.97 42957.49 47925.03 2018-05-03 15:47:47.000 123 21246.19 244.99 42957.50 47925.02 2018-05-03 15:47:48.000 123 21246.20 245.01 42957.53 47925.07 2018-05-03 15:47:49.000 123 21246.21 245.03 42957.54 47925.09 2018-05-03 15:47:50.000 123 21246.25 245.07 42957.54 47925.10 2018-05-03 15:47:51.000 123 21246.27 245.08 42957.52 47925.12 2018-05-03 15:47:52.000 123 21246.30 245.11 42957.50 47925.12 2018-05-03 15:47:53.000 123 21246.33 245.16 42957.46 47925.12 2018-05-03 15:47:54.000 123 21246.35 245.18 42957.43 47925.10 2018-05-03 15:47:55.000 123 21246.36 245.22 42957.40 47925.08 2018-05-03 15:47:56.000 123 21246.37 245.21 42957.40 47925.07 2018-05-03 15:47:57.000 123 21246.37 245.17 42957.38 47925.02 2018-05-03 15:47:58.000 123 21246.37 245.16 42957.38 47925.04 2018-05-03 15:47:59.000 123 21246.37 245.11 42957.40 47925.03 2018-05-03 15:48:00.000 123 21246.37 245.08 42957.42 47925.05 2018-05-03 15:48:01.000 123 21246.33 245.06 42957.44 47925.06 2018-05-03 15:48:02.000 123 21246.32 245.04 42957.45 47925.09 2018-05-03 15:48:03.000 123 21246.33 245.01 42957.47 47925.08 2018-05-03 15:48:04.000 123 21246.37 245.03 42957.48 47925.10 2018-05-03 15:48:05.000 123 21246.38 245.04 42957.52 47925.11 2018-05-03 15:48:06.000 123 21246.41 245.06 42957.51 47925.14 2018-05-03 15:48:07.000 123 21246.45 245.06 42957.49 47925.15 2018-05-03 15:48:08.000 123 21246.53 245.00 42957.50 47925.17 2018-05-03 15:48:09.000 123 21246.60 244.97 42957.55 47925.24 2018-05-03 15:48:10.000 123 21246.62 244.97 42957.53 47925.24 2018-05-03 15:48:11.000 123 21246.67 244.95 42957.57 47925.28 2018-05-03 15:48:12.000 123 21246.72 244.94 42957.56 47925.32 2018-05-03 15:48:13.000 123 21246.73 244.98 42957.53 47925.32 2018-05-03 15:48:14.000 123 21246.75 245.00 42957.53 47925.34 2018-05-03 15:48:15.000 123 21246.81 244.98 42957.53 47925.35 2018-05-03 15:48:16.000 123 21246.85 244.96 42957.52 47925.36 2018-05-03 15:48:17.000 123 21246.89 244.95 42957.52 47925.35 2018-05-03 15:48:18.000 123 21246.87 244.97 42957.49 47925.37 2018-05-03 15:48:19.000 123 21246.86 245.00 42957.50 47925.36 2018-05-03 15:48:20.000 123 21246.82 245.05 42957.49 47925.37 2018-05-03 15:48:21.000 123 21246.81 245.06 42957.44 47925.32 2018-05-03 15:48:22.000 123 21246.79 245.07 42957.43 47925.30 2018-05-03 15:48:23.000 123 21246.80 245.08 42957.42 47925.28 2018-05-03 15:48:24.000 123 21246.79 245.10 42957.41 47925.29 2018-05-03 15:48:25.000 123 21246.78 245.12 42957.41 47925.25 2018-05-03 15:48:26.000 123 21246.71 245.13 42957.39 47925.22 2018-05-03 15:48:27.000 123 21246.70 245.18 42957.38 47925.19 2018-05-03 15:48:28.000 123 21246.64 245.22 42957.34 47925.15 2018-05-03 15:48:29.000 123 21246.62 245.20 42957.31 47925.14 2018-05-03 15:48:30.000 123 21246.57 245.18 42957.33 47925.07 2018-05-03 15:48:31.000 123 21246.54 245.20 42957.34 47925.03 2018-05-03 15:48:32.000 123 21246.48 245.24 42957.29 47925.04 2018-05-03 15:48:33.000 123 21246.45 245.25 42957.29 47925.00 2018-05-03 15:48:34.000 123 21246.46 245.24 42957.29 47925.01 2018-05-03 15:48:35.000 123 21246.41 245.27 42957.29 47924.96 2018-05-03 15:48:36.000 123 21246.37 245.28 42957.27 47924.99 2018-05-03 15:48:37.000 123 21246.36 245.29 42957.27 47924.93 2018-05-03 15:48:38.000 123 21246.37 245.33 42957.29 47924.95 2018-05-03 15:48:39.000 123 21246.34 245.39 42957.27 47924.94 2018-05-03 15:48:40.000 123 21246.29 245.40 42957.25 47924.91 2018-05-03 15:48:41.000 123 21246.26 245.34 42957.24 47924.87 2018-05-03 15:48:42.000 123 21246.25 245.31 42957.21 47924.85 2018-05-03 15:48:43.000 123 21246.27 245.28 42957.23 47924.85 2018-05-03 15:48:44.000 123 21246.25 245.27 42957.25 47924.85 2018-05-03 15:48:45.000 123 21246.23 245.29 42957.30 47924.87 2018-05-03 15:48:46.000 123 21246.22 245.22 42957.29 47924.85 2018-05-03 15:48:47.000 123 21246.22 245.23 42957.32 47924.89 2018-05-03 15:48:48.000 123 21246.24 245.24 42957.31 47924.90 2018-05-03 15:48:49.000 123 21246.26 245.21 42957.32 47924.90 2018-05-03 15:48:50.000 123 21246.26 245.19 42957.31 47924.93 2018-05-03 15:48:51.000 123 21246.30 245.20 42957.33 47924.88 2018-05-03 15:48:52.000 123 21246.31 245.16 42957.34 47924.92 2018-05-03 15:48:53.000 123 21246.35 245.12 42957.35 47924.93 2018-05-03 15:48:54.000 123 21246.41 245.13 42957.34 47924.94 2018-05-03 15:48:55.000 123 21246.46 245.11 42957.34 47924.99 2018-05-03 15:48:56.000 123 21246.56 245.04 42957.33 47925.00 2018-05-03 15:48:57.000 123 21246.71 244.98 42957.40 47925.07 2018-05-03 15:48:58.000 123 21246.80 244.93 42957.44 47925.16 2018-05-03 15:48:59.000 123 21246.92 244.91 42957.42 47925.25 2018-05-03 15:49:00.000 123 21247.01 244.87 42957.41 47925.30 2018-05-03 15:49:01.000 123 21247.07 244.82 42957.50 47925.38 2018-05-03 15:49:02.000 123 21247.15 244.78 42957.54 47925.44 2018-05-03 15:49:03.000 123 21247.19 244.76 42957.53 47925.50 2018-05-03 15:49:04.000 123 21247.21 244.73 42957.58 47925.54 2018-05-03 15:49:05.000 123 21247.25 244.73 42957.63 47925.59 2018-05-03 15:49:06.000 123 21247.31 244.74 42957.69 47925.66 2018-05-03 15:49:07.000 123 21247.38 244.76 42957.66 47925.67 2018-05-03 15:49:08.000 123 21247.37 244.76 42957.66 47925.72 2018-05-03 15:49:09.000 123 21247.33 244.74 42957.64 47925.69 2018-05-03 15:49:10.000 123 21247.28 244.76 42957.61 47925.68 2018-05-03 15:49:11.000 123 21247.22 244.75 42957.64 47925.66 2018-05-03 15:49:12.000 123 21247.21 244.71 42957.69 47925.64 2018-05-03 15:49:13.000 123 21247.16 244.71 42957.69 47925.66 2018-05-03 15:49:14.000 123 21247.12 244.72 42957.69 47925.64 2018-05-03 15:49:15.000 123 21247.10 244.70 42957.72 47925.64 2018-05-03 15:49:16.000 123 21247.01 244.74 42957.73 47925.66 2018-05-03 15:49:17.000 123 21246.94 244.77 42957.75 47925.60 2018-05-03 15:49:18.000 123 21246.90 244.81 42957.74 47925.60 2018-05-03 15:49:19.000 123 21246.85 244.81 42957.75 47925.57 2018-05-03 15:49:20.000 123 21246.77 244.82 42957.72 47925.51 2018-05-03 15:49:21.000 123 21246.69 244.83 42957.71 47925.48 2018-05-03 15:49:22.000 123 21246.63 244.87 42957.69 47925.44 2018-05-03 15:49:23.000 123 21246.59 244.89 42957.69 47925.41 2018-05-03 15:49:24.000 123 21246.54 244.88 42957.68 47925.35 2018-05-03 15:49:25.000 123 21246.52 244.89 42957.66 47925.37 2018-05-03 15:49:26.000 123 21246.48 244.90 42957.67 47925.32 2018-05-03 15:49:27.000 123 21246.50 244.87 42957.63 47925.33 2018-05-03 15:49:28.000 123 21246.55 244.85 42957.65 47925.32 2018-05-03 15:49:29.000 123 21246.53 244.83 42957.66 47925.34 2018-05-03 15:49:30.000 123 21246.53 244.80 42957.69 47925.33 2018-05-03 15:49:31.000 123 21246.58 244.84 42957.69 47925.38 2018-05-03 15:49:32.000 123 21246.63 244.82 42957.73 47925.40 2018-05-03 15:49:33.000 123 21246.65 244.83 42957.74 47925.42 2018-05-03 15:49:34.000 123 21246.69 244.81 42957.72 47925.47 2018-05-03 15:49:35.000 123 21246.74 244.84 42957.72 47925.49 2018-05-03 15:49:36.000 123 21246.77 244.88 42957.72 47925.52 2018-05-03 15:49:37.000 123 21246.85 244.92 42957.74 47925.54 2018-05-03 15:49:38.000 123 21246.89 244.92 42957.75 47925.56 2018-05-03 15:49:39.000 123 21246.90 244.89 42957.76 47925.55 2018-05-03 15:49:40.000 123 21246.90 244.91 42957.76 47925.60 2018-05-03 15:49:41.000 123 21246.94 244.93 42957.75 47925.61 2018-05-03 15:49:42.000 123 21246.97 244.95 42957.77 47925.62 2018-05-03 15:49:43.000 123 21246.99 244.99 42957.75 47925.62 2018-05-03 15:49:44.000 123 21247.02 245.04 42957.75 47925.61 2018-05-03 15:49:45.000 123 21247.04 245.07 42957.73 47925.61 2018-05-03 15:49:46.000 123 21247.00 245.11 42957.68 47925.59 2018-05-03 15:49:47.000 123 21246.98 245.09 42957.66 47925.56 2018-05-03 15:49:48.000 123 21246.95 245.10 42957.65 47925.54 2018-05-03 15:49:49.000 123 21246.97 245.08 42957.64 47925.50 2018-05-03 15:49:50.000 123 21246.96 245.13 42957.65 47925.52 2018-05-03 15:49:51.000 123 21246.94 245.18 42957.60 47925.51 2018-05-03 15:49:52.000 123 21246.92 245.23 42957.55 47925.49 2018-05-03 15:49:53.000 123 21246.88 245.26 42957.54 47925.50 2018-05-03 15:49:54.000 123 21246.89 245.24 42957.53 47925.40 2018-05-03 15:49:55.000 123 21246.84 245.28 42957.51 47925.37 2018-05-03 15:49:56.000 123 21246.84 245.31 42957.50 47925.36 2018-05-03 15:49:57.000 123 21246.82 245.32 42957.45 47925.31 2018-05-03 15:49:58.000 123 21246.78 245.34 42957.41 47925.29 2018-05-03 15:49:59.000 123 21246.82 245.32 42957.39 47925.26 2018-05-03 15:50:00.000 123 21246.81 245.29 42957.40 47925.24 2018-05-03 15:50:01.000 123 21246.81 245.27 42957.38 47925.27 2018-05-03 15:50:02.000 123 21246.84 245.26 42957.37 47925.24 2018-05-03 15:50:03.000 123 21246.84 245.29 42957.39 47925.28 2018-05-03 15:50:04.000 123 21246.89 245.25 42957.41 47925.25 2018-05-03 15:50:05.000 123 21246.91 245.22 42957.43 47925.29 2018-05-03 15:50:06.000 123 21246.98 245.20 42957.43 47925.28 2018-05-03 15:50:07.000 123 21246.99 245.21 42957.44 47925.34 2018-05-03 15:50:08.000 123 21247.05 245.20 42957.44 47925.35 2018-05-03 15:50:09.000 123 21247.09 245.15 42957.47 47925.39 2018-05-03 15:50:10.000 123 21247.09 245.11 42957.48 47925.40 2018-05-03 15:50:11.000 123 21247.11 245.09 42957.52 47925.45 2018-05-03 15:50:12.000 123 21247.14 245.07 42957.51 47925.49 2018-05-03 15:50:13.000 123 21247.17 245.08 42957.53 47925.50 2018-05-03 15:50:14.000 123 21247.20 245.05 42957.51 47925.54 2018-05-03 15:50:15.000 123 21247.24 245.03 42957.54 47925.54 2018-05-03 15:50:16.000 123 21247.30 245.03 42957.52 47925.56 2018-05-03 15:50:17.000 123 21247.30 245.03 42957.56 47925.56 2018-05-03 15:50:18.000 123 21247.37 245.05 42957.59 47925.61 2018-05-03 15:50:19.000 123 21247.39 245.04 42957.55 47925.64 2018-05-03 15:50:20.000 123 21247.40 245.02 42957.58 47925.64 2018-05-03 15:50:21.000 123 21247.44 244.98 42957.59 47925.66 2018-05-03 15:50:22.000 123 21247.44 245.01 42957.64 47925.66 2018-05-03 15:50:23.000 123 21247.44 245.04 42957.60 47925.71 2018-05-03 15:50:24.000 123 21247.45 245.12 42957.58 47925.69 2018-05-03 15:50:25.000 123 21247.42 245.14 42957.53 47925.65 2018-05-03 15:50:26.000 123 21247.43 245.18 42957.45 47925.61 2018-05-03 15:50:27.000 123 21247.39 245.18 42957.44 47925.57 2018-05-03 15:50:28.000 123 21247.36 245.20 42957.45 47925.53 2018-05-03 15:50:29.000 123 21247.31 245.24 42957.47 47925.52 2018-05-03 15:50:30.000 123 21247.30 245.33 42957.43 47925.49 2018-05-03 15:50:31.000 123 21247.33 245.42 42957.38 47925.49 2018-05-03 15:50:32.000 123 21247.31 245.51 42957.33 47925.42 2018-05-03 15:50:33.000 123 21247.28 245.54 42957.28 47925.40 2018-05-03 15:50:34.000 123 21247.30 245.56 42957.25 47925.35 2018-05-03 15:50:35.000 123 21247.30 245.60 42957.23 47925.31 2018-05-03 15:50:36.000 123 21247.28 245.58 42957.19 47925.28 2018-05-03 15:50:37.000 123 21247.27 245.55 42957.20 47925.28 2018-05-03 15:50:38.000 123 21247.24 245.56 42957.21 47925.25 2018-05-03 15:50:39.000 123 21247.22 245.57 42957.19 47925.23 2018-05-03 15:50:40.000 123 21247.20 245.52 42957.22 47925.27 2018-05-03 15:50:41.000 123 21247.18 245.48 42957.23 47925.24 2018-05-03 15:50:42.000 123 21247.17 245.48 42957.25 47925.26 2018-05-03 15:50:43.000 123 21247.18 245.47 42957.28 47925.25 2018-05-03 15:50:44.000 123 21247.21 245.45 42957.27 47925.29 2018-05-03 15:50:45.000 123 21247.24 245.44 42957.26 47925.30 2018-05-03 15:50:46.000 123 21247.25 245.40 42957.26 47925.32 2018-05-03 15:50:47.000 123 21247.30 245.34 42957.26 47925.32 2018-05-03 15:50:48.000 123 21247.32 245.28 42957.29 47925.37 2018-05-03 15:50:49.000 123 21247.29 245.28 42957.37 47925.40 2018-05-03 15:50:50.000 123 21247.33 245.25 42957.40 47925.42 2018-05-03 15:50:51.000 123 21247.35 245.25 42957.43 47925.49 2018-05-03 15:50:52.000 123 21247.38 245.27 42957.45 47925.49 2018-05-03 15:50:53.000 123 21247.38 245.27 42957.45 47925.51 2018-05-03 15:50:54.000 123 21247.38 245.30 42957.42 47925.53 2018-05-03 15:50:55.000 123 21247.40 245.34 42957.39 47925.51 2018-05-03 15:50:56.000 123 21247.37 245.36 42957.38 47925.49 2018-05-03 15:50:57.000 123 21247.35 245.37 42957.36 47925.50 2018-05-03 15:50:58.000 123 21247.36 245.37 42957.35 47925.44 2018-05-03 15:50:59.000 123 21247.38 245.36 42957.34 47925.45 2018-05-03 15:51:00.000 123 21247.40 245.31 42957.34 47925.46 2018-05-03 15:51:01.000 123 21247.37 245.26 42957.38 47925.48 2018-05-03 15:51:02.000 123 21247.37 245.18 42957.44 47925.50 2018-05-03 15:51:03.000 123 21247.37 245.17 42957.47 47925.51 2018-05-03 15:51:04.000 123 21247.38 245.20 42957.50 47925.57 2018-05-03 15:51:05.000 123 21247.39 245.22 42957.50 47925.60 2018-05-03 15:51:06.000 123 21247.39 245.25 42957.53 47925.61 2018-05-03 15:51:07.000 123 21247.40 245.27 42957.53 47925.62 2018-05-03 15:51:08.000 123 21247.37 245.28 42957.52 47925.59 2018-05-03 15:51:09.000 123 21247.38 245.28 42957.52 47925.57 2018-05-03 15:51:10.000 123 21247.37 245.26 42957.52 47925.60 2018-05-03 15:51:11.000 123 21247.40 245.27 42957.53 47925.64 2018-05-03 15:51:12.000 123 21247.42 245.27 42957.55 47925.60 2018-05-03 15:51:13.000 123 21247.43 245.33 42957.50 47925.66 2018-05-03 15:51:14.000 123 21247.45 245.40 42957.48 47925.61 2018-05-03 15:51:15.000 123 21247.45 245.46 42957.45 47925.63 2018-05-03 15:51:16.000 123 21247.52 245.50 42957.37 47925.61 2018-05-03 15:51:17.000 123 21247.52 245.50 42957.38 47925.56 2018-05-03 15:51:18.000 123 21247.53 245.50 42957.36 47925.55 2018-05-03 15:51:19.000 123 21247.55 245.47 42957.39 47925.57 2018-05-03 15:51:20.000 123 21247.57 245.43 42957.40 47925.56 2018-05-03 15:51:21.000 123 21247.53 245.41 42957.42 47925.54 2018-05-03 15:51:22.000 123 21247.51 245.41 42957.47 47925.58 2018-05-03 15:51:23.000 123 21247.47 245.43 42957.49 47925.57 2018-05-03 15:51:24.000 123 21247.46 245.39 42957.49 47925.57 2018-05-03 15:51:25.000 123 21247.43 245.37 42957.47 47925.59 2018-05-03 15:51:26.000 123 21247.38 245.39 42957.46 47925.59 2018-05-03 15:51:27.000 123 21247.33 245.50 42957.49 47925.57 2018-05-03 15:51:28.000 123 21247.23 245.62 42957.45 47925.53 2018-05-03 15:51:29.000 123 21247.18 245.68 42957.40 47925.44 2018-05-03 15:51:30.000 123 21247.13 245.73 42957.37 47925.42 2018-05-03 15:51:31.000 123 21247.08 245.76 42957.34 47925.32 2018-05-03 15:51:32.000 123 21247.02 245.78 42957.34 47925.28 2018-05-03 15:51:33.000 123 21246.98 245.75 42957.34 47925.22 2018-05-03 15:51:34.000 123 21247.01 245.69 42957.31 47925.25 2018-05-03 15:51:35.000 123 21247.02 245.66 42957.30 47925.25 2018-05-03 15:51:36.000 123 21247.04 245.67 42957.31 47925.27 2018-05-03 15:51:37.000 123 21247.07 245.66 42957.31 47925.28 2018-05-03 15:51:38.000 123 21247.05 245.69 42957.32 47925.28 2018-05-03 15:51:39.000 123 21247.01 245.69 42957.34 47925.27 2018-05-03 15:51:40.000 123 21246.98 245.66 42957.30 47925.27 2018-05-03 15:51:41.000 123 21247.00 245.62 42957.35 47925.28 2018-05-03 15:51:42.000 123 21247.00 245.55 42957.38 47925.24 2018-05-03 15:51:43.000 123 21246.94 245.54 42957.39 47925.27 2018-05-03 15:51:44.000 123 21246.94 245.53 42957.41 47925.29 2018-05-03 15:51:45.000 123 21246.95 245.55 42957.42 47925.29 2018-05-03 15:51:46.000 123 21246.96 245.56 42957.42 47925.30 2018-05-03 15:51:47.000 123 21246.98 245.54 42957.38 47925.28 2018-05-03 15:51:48.000 123 21246.97 245.53 42957.39 47925.28 2018-05-03 15:51:49.000 123 21247.03 245.52 42957.36 47925.28 2018-05-03 15:51:50.000 123 21247.06 245.51 42957.38 47925.29 2018-05-03 15:51:51.000 123 21247.06 245.49 42957.36 47925.33 2018-05-03 15:51:52.000 123 21247.07 245.49 42957.41 47925.32 2018-05-03 15:51:53.000 123 21247.10 245.45 42957.39 47925.36 2018-05-03 15:51:54.000 123 21247.12 245.47 42957.41 47925.37 2018-05-03 15:51:55.000 123 21247.14 245.47 42957.41 47925.37 2018-05-03 15:51:56.000 123 21247.16 245.48 42957.37 47925.40 2018-05-03 15:51:57.000 123 21247.15 245.49 42957.40 47925.38 2018-05-03 15:51:58.000 123 21247.14 245.48 42957.40 47925.38 2018-05-03 15:51:59.000 123 21247.11 245.48 42957.43 47925.38 2018-05-03 15:52:00.000 123 21247.07 245.55 42957.47 47925.42 2018-05-03 15:52:01.000 123 21247.01 245.68 42957.41 47925.39 2018-05-03 15:52:02.000 123 21246.97 245.78 42957.40 47925.36 2018-05-03 15:52:03.000 123 21246.92 245.84 42957.35 47925.27 2018-05-03 15:52:04.000 123 21246.91 245.87 42957.34 47925.26 2018-05-03 15:52:05.000 123 21246.89 245.92 42957.30 47925.21 2018-05-03 15:52:06.000 123 21246.83 245.95 42957.25 47925.16 2018-05-03 15:52:07.000 123 21246.78 245.99 42957.25 47925.10 2018-05-03 15:52:08.000 123 21246.72 246.02 42957.23 47925.08 2018-05-03 15:52:09.000 123 21246.70 246.01 42957.21 47925.02 2018-05-03 15:52:10.000 123 21246.63 246.02 42957.16 47925.01 2018-05-03 15:52:11.000 123 21246.59 246.05 42957.16 47924.97 2018-05-03 15:52:12.000 123 21246.57 246.07 42957.20 47924.94 2018-05-03 15:52:13.000 123 21246.57 246.07 42957.16 47924.90 2018-05-03 15:52:14.000 123 21246.55 246.08 42957.14 47924.88 2018-05-03 15:52:15.000 123 21246.57 246.07 42957.14 47924.86 2018-05-03 15:52:16.000 123 21246.55 246.07 42957.08 47924.86 2018-05-03 15:52:17.000 123 21246.57 246.06 42957.09 47924.83 2018-05-03 15:52:18.000 123 21246.56 246.04 42957.08 47924.81 2018-05-03 15:52:19.000 123 21246.57 245.99 42957.08 47924.85 2018-05-03 15:52:20.000 123 21246.60 246.01 42957.11 47924.88 2018-05-03 15:52:21.000 123 21246.64 246.04 42957.13 47924.89 2018-05-03 15:52:22.000 123 21246.69 246.08 42957.09 47924.88 2018-05-03 15:52:23.000 123 21246.73 246.10 42957.06 47924.87 2018-05-03 15:52:24.000 123 21246.76 246.09 42957.03 47924.89 2018-05-03 15:52:25.000 123 21246.77 246.07 42957.05 47924.91 2018-05-03 15:52:26.000 123 21246.81 246.10 42957.05 47924.88 2018-05-03 15:52:27.000 123 21246.85 246.12 42957.03 47924.94 2018-05-03 15:52:28.000 123 21246.88 246.15 42957.04 47924.94 2018-05-03 15:52:29.000 123 21246.88 246.14 42957.04 47924.96 2018-05-03 15:52:30.000 123 21246.91 246.12 42957.06 47924.93 2018-05-03 15:52:31.000 123 21246.90 246.14 42957.04 47924.97 2018-05-03 15:52:32.000 123 21246.89 246.16 42957.07 47924.96 2018-05-03 15:52:33.000 123 21246.88 246.18 42957.06 47924.97 2018-05-03 15:52:34.000 123 21246.88 246.16 42957.08 47924.96 2018-05-03 15:52:35.000 123 21246.91 246.16 42957.09 47924.97 2018-05-03 15:52:36.000 123 21246.91 246.17 42957.05 47924.96 2018-05-03 15:52:37.000 123 21246.91 246.15 42957.05 47925.00 2018-05-03 15:52:38.000 123 21246.90 246.14 42957.12 47925.00 2018-05-03 15:52:39.000 123 21246.88 246.09 42957.11 47925.00 2018-05-03 15:52:40.000 123 21246.88 246.09 42957.13 47925.00 2018-05-03 15:52:41.000 123 21246.90 246.08 42957.13 47925.02 2018-05-03 15:52:42.000 123 21246.93 246.07 42957.13 47925.03 2018-05-03 15:52:43.000 123 21246.91 246.11 42957.14 47925.06 2018-05-03 15:52:44.000 123 21246.94 246.12 42957.13 47925.05 2018-05-03 15:52:45.000 123 21246.94 246.12 42957.15 47925.06 2018-05-03 15:52:46.000 123 21246.91 246.11 42957.16 47925.04 2018-05-03 15:52:47.000 123 21246.85 246.12 42957.12 47925.03 2018-05-03 15:52:48.000 123 21246.82 246.15 42957.14 47925.00 2018-05-03 15:52:49.000 123 21246.78 246.25 42957.12 47925.00 2018-05-03 15:52:50.000 123 21246.73 246.34 42957.06 47924.97 2018-05-03 15:52:51.000 123 21246.73 246.38 42957.00 47924.90 2018-05-03 15:52:52.000 123 21246.73 246.43 42956.95 47924.83 2018-05-03 15:52:53.000 123 21246.73 246.45 42956.94 47924.81 2018-05-03 15:52:54.000 123 21246.74 246.48 42956.94 47924.81 2018-05-03 15:52:55.000 123 21246.76 246.49 42956.94 47924.79 2018-05-03 15:52:56.000 123 21246.77 246.50 42956.94 47924.79 2018-05-03 15:52:57.000 123 21246.74 246.50 42956.95 47924.74 2018-05-03 15:52:58.000 123 21246.70 246.52 42956.92 47924.75 2018-05-03 15:52:59.000 123 21246.70 246.50 42956.96 47924.76 2018-05-03 15:53:00.000 123 21246.69 246.52 42956.94 47924.72 2018-05-03 15:53:01.000 123 21246.66 246.54 42956.94 47924.71 2018-05-03 15:53:02.000 123 21246.63 246.51 42956.97 47924.74 2018-05-03 15:53:03.000 123 21246.57 246.53 42956.92 47924.68 2018-05-03 15:53:04.000 123 21246.55 246.52 42956.91 47924.71 2018-05-03 15:53:05.000 123 21246.51 246.51 42956.94 47924.67 2018-05-03 15:53:06.000 123 21246.48 246.50 42956.94 47924.64 2018-05-03 15:53:07.000 123 21246.45 246.49 42956.94 47924.67 2018-05-03 15:53:08.000 123 21246.47 246.47 42956.95 47924.66 2018-05-03 15:53:09.000 123 21246.43 246.49 42956.97 47924.61 2018-05-03 15:53:10.000 123 21246.43 246.46 42956.94 47924.60 2018-05-03 15:53:11.000 123 21246.51 246.41 42956.92 47924.62 2018-05-03 15:53:12.000 123 21246.48 246.38 42956.95 47924.62 2018-05-03 15:53:13.000 123 21246.49 246.34 42956.96 47924.63 2018-05-03 15:53:14.000 123 21246.51 246.31 42956.97 47924.65 2018-05-03 15:53:15.000 123 21246.53 246.29 42956.96 47924.65 2018-05-03 15:53:16.000 123 21246.56 246.28 42956.96 47924.68 2018-05-03 15:53:17.000 123 21246.56 246.27 42956.94 47924.68 2018-05-03 15:53:18.000 123 21246.55 246.27 42956.95 47924.67 2018-05-03 15:53:19.000 123 21246.60 246.29 42956.97 47924.70 2018-05-03 15:53:20.000 123 21246.56 246.26 42956.97 47924.66 2018-05-03 15:53:21.000 123 21246.55 246.25 42956.98 47924.73 2018-05-03 15:53:22.000 123 21246.55 246.22 42956.98 47924.71 2018-05-03 15:53:23.000 123 21246.54 246.18 42956.96 47924.71 2018-05-03 15:53:24.000 123 21246.53 246.17 42956.97 47924.70 2018-05-03 15:53:25.000 123 21246.53 246.19 42956.96 47924.72 2018-05-03 15:53:26.000 123 21246.57 246.16 42956.95 47924.72 2018-05-03 15:53:27.000 123 21246.60 246.09 42957.00 47924.72 2018-05-03 15:53:28.000 123 21246.59 246.04 42957.04 47924.75 2018-05-03 15:53:29.000 123 21246.64 245.98 42957.06 47924.84 2018-05-03 15:53:30.000 123 21246.70 245.94 42957.11 47924.84 2018-05-03 15:53:31.000 123 21246.69 245.93 42957.14 47924.91 2018-05-03 15:53:32.000 123 21246.71 245.89 42957.18 47924.90 2018-05-03 15:53:33.000 123 21246.76 245.89 42957.15 47924.92 2018-05-03 15:53:34.000 123 21246.79 245.89 42957.16 47924.95 2018-05-03 15:53:35.000 123 21246.79 245.87 42957.16 47924.96 2018-05-03 15:53:36.000 123 21246.84 245.84 42957.15 47924.97 2018-05-03 15:53:37.000 123 21246.88 245.82 42957.15 47924.98 2018-05-03 15:53:38.000 123 21246.91 245.82 42957.14 47925.01 2018-05-03 15:53:39.000 123 21246.93 245.84 42957.12 47924.98 2018-05-03 15:53:40.000 123 21246.90 245.85 42957.15 47924.99 2018-05-03 15:53:41.000 123 21246.92 245.84 42957.16 47924.99 2018-05-03 15:53:42.000 123 21246.96 245.82 42957.12 47924.99 2018-05-03 15:53:43.000 123 21246.98 245.80 42957.16 47925.02 2018-05-03 15:53:44.000 123 21246.97 245.82 42957.18 47925.02 2018-05-03 15:53:45.000 123 21246.92 245.86 42957.15 47925.03 2018-05-03 15:53:46.000 123 21246.91 245.90 42957.17 47925.03 2018-05-03 15:53:47.000 123 21246.90 245.95 42957.14 47925.01 2018-05-03 15:53:48.000 123 21246.89 245.97 42957.09 47925.02 2018-05-03 15:53:49.000 123 21246.90 245.99 42957.09 47924.98 2018-05-03 15:53:50.000 123 21246.92 245.96 42957.08 47924.98 2018-05-03 15:53:51.000 123 21246.94 246.00 42957.13 47924.99 2018-05-03 15:53:52.000 123 21246.92 246.00 42957.12 47925.02 2018-05-03 15:53:53.000 123 21246.92 246.00 42957.13 47925.04 2018-05-03 15:53:54.000 123 21246.92 246.04 42957.13 47925.04 2018-05-03 15:53:55.000 123 21246.88 246.04 42957.11 47925.01 2018-05-03 15:53:56.000 123 21246.88 246.03 42957.17 47925.01 2018-05-03 15:53:57.000 123 21246.88 246.06 42957.19 47925.02 2018-05-03 15:53:58.000 123 21246.90 246.08 42957.18 47925.04 2018-05-03 15:53:59.000 123 21246.90 246.09 42957.17 47925.02 2018-05-03 15:54:00.000 123 21246.90 246.08 42957.15 47925.04 2018-05-03 15:54:01.000 123 21246.89 246.06 42957.13 47925.00 2018-05-03 15:54:02.000 123 21246.90 246.02 42957.16 47925.02 2018-05-03 15:54:03.000 123 21246.90 246.01 42957.18 47925.04 2018-05-03 15:54:04.000 123 21246.93 246.05 42957.16 47925.03 2018-05-03 15:54:05.000 123 21246.97 246.04 42957.19 47925.05 2018-05-03 15:54:06.000 123 21246.95 246.04 42957.19 47925.05 2018-05-03 15:54:07.000 123 21246.98 246.04 42957.18 47925.10 2018-05-03 15:54:08.000 123 21247.00 246.03 42957.18 47925.08 2018-05-03 15:54:09.000 123 21247.01 246.03 42957.18 47925.10 2018-05-03 15:54:10.000 123 21247.01 246.03 42957.19 47925.12 2018-05-03 15:54:11.000 123 21247.01 246.02 42957.19 47925.15 2018-05-03 15:54:12.000 123 21247.07 246.06 42957.21 47925.12 2018-05-03 15:54:13.000 123 21247.12 246.10 42957.18 47925.17 2018-05-03 15:54:14.000 123 21247.16 246.13 42957.16 47925.16 2018-05-03 15:54:15.000 123 21247.14 246.15 42957.17 47925.13 2018-05-03 15:54:16.000 123 21247.17 246.16 42957.11 47925.12 2018-05-03 15:54:17.000 123 21247.19 246.15 42957.14 47925.12 2018-05-03 15:54:18.000 123 21247.19 246.18 42957.10 47925.11 2018-05-03 15:54:19.000 123 21247.17 246.14 42957.10 47925.14 2018-05-03 15:54:20.000 123 21247.20 246.12 42957.12 47925.08 2018-05-03 15:54:21.000 123 21247.19 246.07 42957.16 47925.14 2018-05-03 15:54:22.000 123 21247.17 246.03 42957.20 47925.13 2018-05-03 15:54:23.000 123 21247.19 246.06 42957.19 47925.16 2018-05-03 15:54:24.000 123 21247.22 246.07 42957.21 47925.20 2018-05-03 15:54:25.000 123 21247.26 246.03 42957.25 47925.24 2018-05-03 15:54:26.000 123 21247.26 246.07 42957.27 47925.26 2018-05-03 15:54:27.000 123 21247.27 246.14 42957.23 47925.27 2018-05-03 15:54:28.000 123 21247.30 246.14 42957.20 47925.26 2018-05-03 15:54:29.000 123 21247.28 246.17 42957.16 47925.25 2018-05-03 15:54:30.000 123 21247.26 246.18 42957.17 47925.24 2018-05-03 15:54:31.000 123 21247.28 246.17 42957.16 47925.25 2018-05-03 15:54:32.000 123 21247.28 246.17 42957.13 47925.23 2018-05-03 15:54:33.000 123 21247.34 246.18 42957.12 47925.20 2018-05-03 15:54:34.000 123 21247.33 246.18 42957.09 47925.21 2018-05-03 15:54:35.000 123 21247.33 246.17 42957.10 47925.21 2018-05-03 15:54:36.000 123 21247.34 246.17 42957.14 47925.26 2018-05-03 15:54:37.000 123 21247.35 246.17 42957.12 47925.21 2018-05-03 15:54:38.000 123 21247.39 246.20 42957.10 47925.22 2018-05-03 15:54:39.000 123 21247.40 246.19 42957.11 47925.28 2018-05-03 15:54:40.000 123 21247.40 246.17 42957.16 47925.24 2018-05-03 15:54:41.000 123 21247.49 246.07 42957.20 47925.24 2018-05-03 15:54:42.000 123 21247.58 245.94 42957.23 47925.33 2018-05-03 15:54:43.000 123 21247.67 245.86 42957.30 47925.43 2018-05-03 15:54:44.000 123 21247.73 245.86 42957.34 47925.53 2018-05-03 15:54:45.000 123 21247.76 245.86 42957.43 47925.58 2018-05-03 15:54:46.000 123 21247.80 245.86 42957.45 47925.64 2018-05-03 15:54:47.000 123 21247.83 245.86 42957.44 47925.71 2018-05-03 15:54:48.000 123 21247.83 245.84 42957.49 47925.72 2018-05-03 15:54:49.000 123 21247.86 245.77 42957.50 47925.74 2018-05-03 15:54:50.000 123 21247.85 245.76 42957.54 47925.77 2018-05-03 15:54:51.000 123 21247.85 245.76 42957.58 47925.81 2018-05-03 15:54:52.000 123 21247.85 245.76 42957.58 47925.84 2018-05-03 15:54:53.000 123 21247.90 245.77 42957.64 47925.87 2018-05-03 15:54:54.000 123 21247.94 245.80 42957.64 47925.91 2018-05-03 15:54:55.000 123 21247.94 245.82 42957.63 47925.91 2018-05-03 15:54:56.000 123 21247.97 245.82 42957.62 47925.92 2018-05-03 15:54:57.000 123 21247.95 245.86 42957.59 47925.94 2018-05-03 15:54:58.000 123 21247.95 245.87 42957.59 47925.94 2018-05-03 15:54:59.000 123 21247.98 245.89 42957.53 47925.92 2018-05-03 15:55:00.000 123 21248.01 245.90 42957.53 47925.93 2018-05-03 15:55:01.000 123 21248.01 245.93 42957.53 47925.90 2018-05-03 15:55:02.000 123 21247.98 245.91 42957.58 47925.89 2018-05-03 15:55:03.000 123 21247.95 245.92 42957.57 47925.91 2018-05-03 15:55:04.000 123 21247.92 245.94 42957.55 47925.90 2018-05-03 15:55:05.000 123 21247.89 245.94 42957.55 47925.85 2018-05-03 15:55:06.000 123 21247.90 245.94 42957.57 47925.87 2018-05-03 15:55:07.000 123 21247.89 245.90 42957.54 47925.86 2018-05-03 15:55:08.000 123 21247.90 245.87 42957.55 47925.83 2018-05-03 15:55:09.000 123 21247.88 245.86 42957.55 47925.83 2018-05-03 15:55:10.000 123 21247.86 245.85 42957.59 47925.83 2018-05-03 15:55:11.000 123 21247.85 245.85 42957.59 47925.84 2018-05-03 15:55:12.000 123 21247.85 245.81 42957.60 47925.84 2018-05-03 15:55:13.000 123 21247.87 245.82 42957.59 47925.84 2018-05-03 15:55:14.000 123 21247.84 245.86 42957.59 47925.87 2018-05-03 15:55:15.000 123 21247.89 245.92 42957.56 47925.87 2018-05-03 15:55:16.000 123 21247.92 245.97 42957.56 47925.88 2018-05-03 15:55:17.000 123 21247.95 245.98 42957.54 47925.85 2018-05-03 15:55:18.000 123 21247.89 246.08 42957.49 47925.86 2018-05-03 15:55:19.000 123 21247.82 246.21 42957.44 47925.78 2018-05-03 15:55:20.000 123 21247.75 246.31 42957.33 47925.66 2018-05-03 15:55:21.000 123 21247.71 246.36 42957.25 47925.55 2018-05-03 15:55:22.000 123 21247.71 246.36 42957.23 47925.49 2018-05-03 15:55:23.000 123 21247.74 246.31 42957.19 47925.45 2018-05-03 15:55:24.000 123 21247.70 246.32 42957.18 47925.40 2018-05-03 15:55:25.000 123 21247.68 246.35 42957.16 47925.42 2018-05-03 15:55:26.000 123 21247.70 246.34 42957.18 47925.39 2018-05-03 15:55:27.000 123 21247.70 246.29 42957.16 47925.39 2018-05-03 15:55:28.000 123 21247.69 246.28 42957.18 47925.37 2018-05-03 15:55:29.000 123 21247.71 246.29 42957.16 47925.39 2018-05-03 15:55:30.000 123 21247.72 246.27 42957.18 47925.42 2018-05-03 15:55:31.000 123 21247.73 246.23 42957.19 47925.40 2018-05-03 15:55:32.000 123 21247.75 246.19 42957.21 47925.39 2018-05-03 15:55:33.000 123 21247.74 246.14 42957.22 47925.45 2018-05-03 15:55:34.000 123 21247.72 246.10 42957.21 47925.41 2018-05-03 15:55:35.000 123 21247.71 246.07 42957.27 47925.48 2018-05-03 15:55:36.000 123 21247.69 246.03 42957.29 47925.48 2018-05-03 15:55:37.000 123 21247.64 246.00 42957.36 47925.53 2018-05-03 15:55:38.000 123 21247.62 245.94 42957.41 47925.55 2018-05-03 15:55:39.000 123 21247.60 245.88 42957.45 47925.58 2018-05-03 15:55:40.000 123 21247.59 245.82 42957.50 47925.61 2018-05-03 15:55:41.000 123 21247.62 245.79 42957.56 47925.68 2018-05-03 15:55:42.000 123 21247.62 245.79 42957.56 47925.70 2018-05-03 15:55:43.000 123 21247.66 245.81 42957.55 47925.75 2018-05-03 15:55:44.000 123 21247.68 245.86 42957.55 47925.75 2018-05-03 15:55:45.000 123 21247.70 245.87 42957.56 47925.75 2018-05-03 15:55:46.000 123 21247.72 245.84 42957.55 47925.76 2018-05-03 15:55:47.000 123 21247.70 245.84 42957.55 47925.76 2018-05-03 15:55:48.000 123 21247.73 245.83 42957.54 47925.77 2018-05-03 15:55:49.000 123 21247.75 245.79 42957.54 47925.76 2018-05-03 15:55:50.000 123 21247.71 245.79 42957.54 47925.76 2018-05-03 15:55:51.000 123 21247.71 245.84 42957.54 47925.76 2018-05-03 15:55:52.000 123 21247.71 245.86 42957.52 47925.75 2018-05-03 15:55:53.000 123 21247.72 245.84 42957.53 47925.76 2018-05-03 15:55:54.000 123 21247.74 245.84 42957.53 47925.73 2018-05-03 15:55:55.000 123 21247.78 245.84 42957.51 47925.73 2018-05-03 15:55:56.000 123 21247.82 245.86 42957.53 47925.77 2018-05-03 15:55:57.000 123 21247.83 245.87 42957.54 47925.77 2018-05-03 15:55:58.000 123 21247.83 245.88 42957.55 47925.77 2018-05-03 15:55:59.000 123 21247.87 245.86 42957.55 47925.78 2018-05-03 15:56:00.000 123 21247.89 245.83 42957.55 47925.80 2018-05-03 15:56:01.000 123 21247.85 245.79 42957.57 47925.82 2018-05-03 15:56:02.000 123 21247.85 245.74 42957.59 47925.80 2018-05-03 15:56:03.000 123 21247.86 245.74 42957.62 47925.85 2018-05-03 15:56:04.000 123 21247.86 245.74 42957.60 47925.86 2018-05-03 15:56:05.000 123 21247.90 245.75 42957.60 47925.92 2018-05-03 15:56:06.000 123 21247.90 245.77 42957.65 47925.93 2018-05-03 15:56:07.000 123 21247.94 245.72 42957.69 47925.97 2018-05-03 15:56:08.000 123 21247.99 245.68 42957.71 47925.92 2018-05-03 15:56:09.000 123 21248.03 245.62 42957.72 47925.98 2018-05-03 15:56:10.000 123 21248.09 245.59 42957.76 47926.03 2018-05-03 15:56:11.000 123 21248.11 245.59 42957.77 47926.08 2018-05-03 15:56:12.000 123 21248.13 245.58 42957.76 47926.12 2018-05-03 15:56:13.000 123 21248.12 245.57 42957.78 47926.18 2018-05-03 15:56:14.000 123 21248.12 245.57 42957.80 47926.15 2018-05-03 15:56:15.000 123 21248.14 245.63 42957.77 47926.16 2018-05-03 15:56:16.000 123 21248.10 245.71 42957.75 47926.16 2018-05-03 15:56:17.000 123 21248.08 245.73 42957.68 47926.13 2018-05-03 15:56:18.000 123 21248.04 245.77 42957.66 47926.07 2018-05-03 15:56:19.000 123 21248.04 245.78 42957.64 47926.05 2018-05-03 15:56:20.000 123 21248.03 245.76 42957.63 47925.99 2018-05-03 15:56:21.000 123 21248.01 245.73 42957.60 47925.97 2018-05-03 15:56:22.000 123 21248.00 245.71 42957.63 47925.95 2018-05-03 15:56:23.000 123 21247.96 245.65 42957.70 47925.98 2018-05-03 15:56:24.000 123 21247.96 245.64 42957.73 47925.99 2018-05-03 15:56:25.000 123 21248.04 245.62 42957.72 47926.01 2018-05-03 15:56:26.000 123 21248.08 245.62 42957.69 47926.01 2018-05-03 15:56:27.000 123 21248.10 245.63 42957.73 47926.07 2018-05-03 15:56:28.000 123 21248.15 245.57 42957.76 47926.10 2018-05-03 15:56:29.000 123 21248.21 245.55 42957.75 47926.14 2018-05-03 15:56:30.000 123 21248.29 245.55 42957.78 47926.20 2018-05-03 15:56:31.000 123 21248.34 245.52 42957.80 47926.26 2018-05-03 15:56:32.000 123 21248.37 245.57 42957.81 47926.30 2018-05-03 15:56:33.000 123 21248.38 245.60 42957.85 47926.30 2018-05-03 15:56:34.000 123 21248.39 245.61 42957.86 47926.32 2018-05-03 15:56:35.000 123 21248.39 245.67 42957.83 47926.33 2018-05-03 15:56:36.000 123 21248.34 245.76 42957.79 47926.31 2018-05-03 15:56:37.000 123 21248.32 245.79 42957.75 47926.31 2018-05-03 15:56:38.000 123 21248.35 245.80 42957.74 47926.25 2018-05-03 15:56:39.000 123 21248.38 245.77 42957.73 47926.22 2018-05-03 15:56:40.000 123 21248.39 245.72 42957.70 47926.21 2018-05-03 15:56:41.000 123 21248.39 245.69 42957.72 47926.19 2018-05-03 15:56:42.000 123 21248.40 245.63 42957.73 47926.20 2018-05-03 15:56:43.000 123 21248.36 245.66 42957.74 47926.21 2018-05-03 15:56:44.000 123 21248.35 245.65 42957.76 47926.23 2018-05-03 15:56:45.000 123 21248.35 245.63 42957.75 47926.21 2018-05-03 15:56:46.000 123 21248.34 245.61 42957.73 47926.24 2018-05-03 15:56:47.000 123 21248.39 245.60 42957.73 47926.24 2018-05-03 15:56:48.000 123 21248.42 245.65 42957.77 47926.27 2018-05-03 15:56:49.000 123 21248.40 245.63 42957.76 47926.26 2018-05-03 15:56:50.000 123 21248.37 245.55 42957.75 47926.25 2018-05-03 15:56:51.000 123 21248.34 245.51 42957.81 47926.30 2018-05-03 15:56:52.000 123 21248.31 245.53 42957.80 47926.27 2018-05-03 15:56:53.000 123 21248.29 245.55 42957.85 47926.25 2018-05-03 15:56:54.000 123 21248.26 245.54 42957.84 47926.26 2018-05-03 15:56:55.000 123 21248.21 245.56 42957.84 47926.30 2018-05-03 15:56:56.000 123 21248.17 245.59 42957.83 47926.21 2018-05-03 15:56:57.000 123 21248.13 245.59 42957.81 47926.24 2018-05-03 15:56:58.000 123 21248.11 245.56 42957.83 47926.16 2018-05-03 15:56:59.000 123 21248.08 245.57 42957.81 47926.18 2018-05-03 15:57:00.000 123 21248.06 245.59 42957.82 47926.18 2018-05-03 15:57:01.000 123 21248.06 245.62 42957.80 47926.15 2018-05-03 15:57:02.000 123 21248.07 245.62 42957.78 47926.14 2018-05-03 15:57:03.000 123 21248.06 245.63 42957.78 47926.12 2018-05-03 15:57:04.000 123 21248.08 245.63 42957.75 47926.13 2018-05-03 15:57:05.000 123 21248.04 245.65 42957.78 47926.11 2018-05-03 15:57:06.000 123 21248.03 245.69 42957.76 47926.12 2018-05-03 15:57:07.000 123 21248.01 245.75 42957.76 47926.11 2018-05-03 15:57:08.000 123 21248.01 245.78 42957.75 47926.09 2018-05-03 15:57:09.000 123 21248.03 245.80 42957.72 47926.07 2018-05-03 15:57:10.000 123 21248.05 245.83 42957.69 47926.05 2018-05-03 15:57:11.000 123 21248.07 245.83 42957.67 47926.02 2018-05-03 15:57:12.000 123 21248.09 245.81 42957.66 47926.01 2018-05-03 15:57:13.000 123 21248.10 245.84 42957.65 47926.00 2018-05-03 15:57:14.000 123 21248.09 245.90 42957.59 47925.99 2018-05-03 15:57:15.000 123 21248.05 245.94 42957.57 47925.98 2018-05-03 15:57:16.000 123 21248.02 245.94 42957.55 47925.92 2018-05-03 15:57:17.000 123 21247.99 245.93 42957.54 47925.92 2018-05-03 15:57:18.000 123 21247.95 245.93 42957.53 47925.89 2018-05-03 15:57:19.000 123 21247.90 245.92 42957.56 47925.86 2018-05-03 15:57:20.000 123 21247.88 245.91 42957.56 47925.89 2018-05-03 15:57:21.000 123 21247.86 245.94 42957.58 47925.86 2018-05-03 15:57:22.000 123 21247.88 245.98 42957.57 47925.86 2018-05-03 15:57:23.000 123 21247.89 246.04 42957.56 47925.87 2018-05-03 15:57:24.000 123 21247.88 246.10 42957.54 47925.83 2018-05-03 15:57:25.000 123 21247.87 246.11 42957.50 47925.77 2018-05-03 15:57:26.000 123 21247.86 246.14 42957.46 47925.80 2018-05-03 15:57:27.000 123 21247.85 246.18 42957.44 47925.75 2018-05-03 15:57:28.000 123 21247.83 246.17 42957.42 47925.73 2018-05-03 15:57:29.000 123 21247.84 246.16 42957.40 47925.69 2018-05-03 15:57:30.000 123 21247.87 246.17 42957.39 47925.68 2018-05-03 15:57:31.000 123 21247.89 246.17 42957.41 47925.70 2018-05-03 15:57:32.000 123 21247.90 246.19 42957.42 47925.66 2018-05-03 15:57:33.000 123 21247.90 246.20 42957.38 47925.70 2018-05-03 15:57:34.000 123 21247.90 246.23 42957.37 47925.69 2018-05-03 15:57:35.000 123 21247.89 246.28 42957.35 47925.67 2018-05-03 15:57:36.000 123 21247.90 246.28 42957.33 47925.66 2018-05-03 15:57:37.000 123 21247.91 246.27 42957.31 47925.65 2018-05-03 15:57:38.000 123 21247.88 246.28 42957.31 47925.63 2018-05-03 15:57:39.000 123 21247.91 246.27 42957.31 47925.62 2018-05-03 15:57:40.000 123 21247.90 246.25 42957.34 47925.59 2018-05-03 15:57:41.000 123 21247.89 246.22 42957.36 47925.66 2018-05-03 15:57:42.000 123 21247.88 246.20 42957.36 47925.63 2018-05-03 15:57:43.000 123 21247.89 246.18 42957.37 47925.66 2018-05-03 15:57:44.000 123 21247.91 246.19 42957.38 47925.70 2018-05-03 15:57:45.000 123 21247.87 246.21 42957.41 47925.70 2018-05-03 15:57:46.000 123 21247.84 246.25 42957.44 47925.73 2018-05-03 15:57:47.000 123 21247.86 246.31 42957.40 47925.71 2018-05-03 15:57:48.000 123 21247.84 246.32 42957.39 47925.69 2018-05-03 15:57:49.000 123 21247.84 246.30 42957.37 47925.68 2018-05-03 15:57:50.000 123 21247.85 246.33 42957.37 47925.66 2018-05-03 15:57:51.000 123 21247.85 246.39 42957.36 47925.68 2018-05-03 15:57:52.000 123 21247.87 246.39 42957.34 47925.68 2018-05-03 15:57:53.000 123 21247.94 246.45 42957.29 47925.66 2018-05-03 15:57:54.000 123 21247.96 246.48 42957.28 47925.65 2018-05-03 15:57:55.000 123 21247.97 246.48 42957.26 47925.66 2018-05-03 15:57:56.000 123 21247.97 246.47 42957.26 47925.63 2018-05-03 15:57:57.000 123 21247.94 246.47 42957.25 47925.61 2018-05-03 15:57:58.000 123 21247.91 246.49 42957.24 47925.60 2018-05-03 15:57:59.000 123 21247.89 246.52 42957.22 47925.57 2018-05-03 15:58:00.000 123 21247.85 246.49 42957.26 47925.56 2018-05-03 15:58:01.000 123 21247.83 246.42 42957.28 47925.56 2018-05-03 15:58:02.000 123 21247.85 246.38 42957.30 47925.59 2018-05-03 15:58:03.000 123 21247.85 246.32 42957.33 47925.63 2018-05-03 15:58:04.000 123 21247.88 246.28 42957.41 47925.63 2018-05-03 15:58:05.000 123 21247.89 246.26 42957.46 47925.70 2018-05-03 15:58:06.000 123 21247.88 246.24 42957.46 47925.74 2018-05-03 15:58:07.000 123 21247.91 246.23 42957.46 47925.77 2018-05-03 15:58:08.000 123 21247.88 246.18 42957.52 47925.78 2018-05-03 15:58:09.000 123 21247.91 246.16 42957.54 47925.81 2018-05-03 15:58:10.000 123 21247.93 246.16 42957.58 47925.82 2018-05-03 15:58:11.000 123 21247.91 246.16 42957.59 47925.86 2018-05-03 15:58:12.000 123 21247.92 246.17 42957.55 47925.87 2018-05-03 15:58:13.000 123 21247.91 246.24 42957.53 47925.90 2018-05-03 15:58:14.000 123 21247.91 246.32 42957.55 47925.85 2018-05-03 15:58:15.000 123 21247.92 246.38 42957.47 47925.85 2018-05-03 15:58:16.000 123 21247.95 246.39 42957.43 47925.81 2018-05-03 15:58:17.000 123 21248.00 246.40 42957.38 47925.80 2018-05-03 15:58:18.000 123 21248.04 246.35 42957.38 47925.80 2018-05-03 15:58:19.000 123 21248.04 246.33 42957.41 47925.78 2018-05-03 15:58:20.000 123 21248.05 246.31 42957.45 47925.81 2018-05-03 15:58:21.000 123 21248.07 246.30 42957.46 47925.82 2018-05-03 15:58:22.000 123 21248.12 246.28 42957.48 47925.85 2018-05-03 15:58:23.000 123 21248.14 246.25 42957.50 47925.85 2018-05-03 15:58:24.000 123 21248.12 246.22 42957.54 47925.88 2018-05-03 15:58:25.000 123 21248.13 246.22 42957.53 47925.90 2018-05-03 15:58:26.000 123 21248.16 246.23 42957.56 47925.96 2018-05-03 15:58:27.000 123 21248.16 246.23 42957.55 47925.94 2018-05-03 15:58:28.000 123 21248.16 246.23 42957.56 47925.97 2018-05-03 15:58:29.000 123 21248.15 246.25 42957.55 47925.95 2018-05-03 15:58:30.000 123 21248.18 246.20 42957.57 47925.99 2018-05-03 15:58:31.000 123 21248.19 246.15 42957.59 47925.98 2018-05-03 15:58:32.000 123 21248.25 246.11 42957.60 47926.02 2018-05-03 15:58:33.000 123 21248.29 246.04 42957.59 47926.06 2018-05-03 15:58:34.000 123 21248.28 245.97 42957.67 47926.07 2018-05-03 15:58:35.000 123 21248.25 245.90 42957.73 47926.13 2018-05-03 15:58:36.000 123 21248.27 245.85 42957.78 47926.12 2018-05-03 15:58:37.000 123 21248.30 245.81 42957.83 47926.21 2018-05-03 15:58:38.000 123 21248.30 245.79 42957.87 47926.26 2018-05-03 15:58:39.000 123 21248.31 245.76 42957.92 47926.29 2018-05-03 15:58:40.000 123 21248.35 245.71 42957.95 47926.34 2018-05-03 15:58:41.000 123 21248.37 245.68 42957.98 47926.36 2018-05-03 15:58:42.000 123 21248.38 245.65 42957.98 47926.41 2018-05-03 15:58:43.000 123 21248.40 245.64 42958.05 47926.44 2018-05-03 15:58:44.000 123 21248.39 245.64 42958.08 47926.46 2018-05-03 15:58:45.000 123 21248.40 245.62 42958.09 47926.50 2018-05-03 15:58:46.000 123 21248.43 245.62 42958.13 47926.51 2018-05-03 15:58:47.000 123 21248.39 245.66 42958.10 47926.52 2018-05-03 15:58:48.000 123 21248.39 245.66 42958.05 47926.50 2018-05-03 15:58:49.000 123 21248.38 245.68 42958.03 47926.47 2018-05-03 15:58:50.000 123 21248.37 245.67 42958.03 47926.49 2018-05-03 15:58:51.000 123 21248.35 245.63 42958.03 47926.47 2018-05-03 15:58:52.000 123 21248.37 245.61 42958.04 47926.46 2018-05-03 15:58:53.000 123 21248.36 245.61 42958.06 47926.48 2018-05-03 15:58:54.000 123 21248.39 245.62 42958.07 47926.49 2018-05-03 15:58:55.000 123 21248.38 245.61 42958.07 47926.50 2018-05-03 15:58:56.000 123 21248.44 245.60 42958.08 47926.51 2018-05-03 15:58:57.000 123 21248.41 245.62 42958.11 47926.53 2018-05-03 15:58:58.000 123 21248.42 245.61 42958.07 47926.54 2018-05-03 15:58:59.000 123 21248.42 245.64 42958.08 47926.53 2018-05-03 15:59:00.000 123 21248.46 245.64 42958.12 47926.52 2018-05-03 15:59:01.000 123 21248.45 245.64 42958.08 47926.55 2018-05-03 15:59:02.000 123 21248.45 245.64 42958.08 47926.54 2018-05-03 15:59:03.000 123 21248.46 245.64 42958.07 47926.56 2018-05-03 15:59:04.000 123 21248.45 245.62 42958.04 47926.55 2018-05-03 15:59:05.000 123 21248.46 245.63 42958.03 47926.55 2018-05-03 15:59:06.000 123 21248.49 245.61 42958.06 47926.56 2018-05-03 15:59:07.000 123 21248.48 245.62 42958.06 47926.58 2018-05-03 15:59:08.000 123 21248.51 245.61 42958.09 47926.58 2018-05-03 15:59:09.000 123 21248.47 245.63 42958.09 47926.59 2018-05-03 15:59:10.000 123 21248.50 245.61 42958.10 47926.60 2018-05-03 15:59:11.000 123 21248.52 245.58 42958.12 47926.58 2018-05-03 15:59:12.000 123 21248.49 245.57 42958.15 47926.58 2018-05-03 15:59:13.000 123 21248.49 245.56 42958.15 47926.61 2018-05-03 15:59:14.000 123 21248.48 245.55 42958.12 47926.62 2018-05-03 15:59:15.000 123 21248.46 245.56 42958.12 47926.60 2018-05-03 15:59:16.000 123 21248.48 245.53 42958.14 47926.63 2018-05-03 15:59:17.000 123 21248.50 245.54 42958.13 47926.62 2018-05-03 15:59:18.000 123 21248.48 245.57 42958.17 47926.64 2018-05-03 15:59:19.000 123 21248.49 245.58 42958.18 47926.62 2018-05-03 15:59:20.000 123 21248.51 245.55 42958.15 47926.61 2018-05-03 15:59:21.000 123 21248.51 245.57 42958.14 47926.64 2018-05-03 15:59:22.000 123 21248.48 245.56 42958.16 47926.63 2018-05-03 15:59:23.000 123 21248.48 245.58 42958.14 47926.64 2018-05-03 15:59:24.000 123 21248.50 245.58 42958.16 47926.65 2018-05-03 15:59:25.000 123 21248.55 245.60 42958.15 47926.64 2018-05-03 15:59:26.000 123 21248.58 245.65 42958.11 47926.64 2018-05-03 15:59:27.000 123 21248.62 245.67 42958.07 47926.62 2018-05-03 15:59:28.000 123 21248.68 245.72 42958.05 47926.63 2018-05-03 15:59:29.000 123 21248.70 245.78 42958.03 47926.63 2018-05-03 15:59:30.000 123 21248.72 245.79 42958.00 47926.62 2018-05-03 15:59:31.000 123 21248.76 245.78 42957.99 47926.61 2018-05-03 15:59:32.000 123 21248.74 245.80 42957.97 47926.61 2018-05-03 15:59:33.000 123 21248.76 245.82 42957.98 47926.61 2018-05-03 15:59:34.000 123 21248.77 245.82 42957.97 47926.60 2018-05-03 15:59:35.000 123 21248.74 245.80 42957.95 47926.58 2018-05-03 15:59:36.000 123 21248.75 245.78 42957.98 47926.60 2018-05-03 15:59:37.000 123 21248.77 245.75 42958.04 47926.64 2018-05-03 15:59:38.000 123 21248.77 245.72 42958.05 47926.68 2018-05-03 15:59:39.000 123 21248.76 245.71 42958.06 47926.69 2018-05-03 15:59:40.000 123 21248.69 245.71 42958.12 47926.70 2018-05-03 15:59:41.000 123 21248.66 245.70 42958.16 47926.73 2018-05-03 15:59:42.000 123 21248.69 245.73 42958.17 47926.75 2018-05-03 15:59:43.000 123 21248.71 245.73 42958.15 47926.76 2018-05-03 15:59:44.000 123 21248.72 245.74 42958.16 47926.75 2018-05-03 15:59:45.000 123 21248.70 245.77 42958.15 47926.75 2018-05-03 15:59:46.000 123 21248.71 245.75 42958.12 47926.73 2018-05-03 15:59:47.000 123 21248.70 245.75 42958.17 47926.72 2018-05-03 15:59:48.000 123 21248.67 245.78 42958.15 47926.75 2018-05-03 15:59:49.000 123 21248.69 245.77 42958.15 47926.73 2018-05-03 15:59:50.000 123 21248.71 245.76 42958.15 47926.75 2018-05-03 15:59:51.000 123 21248.67 245.77 42958.15 47926.71 2018-05-03 15:59:52.000 123 21248.66 245.77 42958.15 47926.73 2018-05-03 15:59:53.000 123 21248.68 245.80 42958.15 47926.72 2018-05-03 15:59:54.000 123 21248.67 245.78 42958.14 47926.73 2018-05-03 15:59:55.000 123 21248.70 245.79 42958.14 47926.74 2018-05-03 15:59:56.000 123 21248.70 245.80 42958.11 47926.72 2018-05-03 15:59:57.000 123 21248.71 245.79 42958.13 47926.75 2018-05-03 15:59:58.000 123 21248.75 245.76 42958.15 47926.72 2018-05-03 15:59:59.000 123 21248.80 245.75 42958.15 47926.75 2018-05-03 16:00:00.000 123 21248.77 245.77 42958.16 47926.74 2018-05-03 16:00:01.000 123 21248.76 245.75 42958.16 47926.75 2018-05-03 16:00:02.000 123 21248.76 245.73 42958.17 47926.75 2018-05-03 16:00:03.000 123 21248.78 245.69 42958.17 47926.76 2018-05-03 16:00:04.000 123 21248.82 245.71 42958.19 47926.80 2018-05-03 16:00:05.000 123 21248.87 245.70 42958.20 47926.80 2018-05-03 16:00:06.000 123 21248.84 245.74 42958.15 47926.83 2018-05-03 16:00:07.000 123 21248.83 245.80 42958.16 47926.80 2018-05-03 16:00:08.000 123 21248.85 245.81 42958.16 47926.80 2018-05-03 16:00:09.000 123 21248.89 245.84 42958.13 47926.80 2018-05-03 16:00:10.000 123 21248.88 245.86 42958.10 47926.78 2018-05-03 16:00:11.000 123 21248.83 245.84 42958.09 47926.78 2018-05-03 16:00:12.000 123 21248.82 245.79 42958.09 47926.74 2018-05-03 16:00:13.000 123 21248.82 245.75 42958.10 47926.78 2018-05-03 16:00:14.000 123 21248.80 245.74 42958.16 47926.76 2018-05-03 16:00:15.000 123 21248.78 245.75 42958.19 47926.80 2018-05-03 16:00:16.000 123 21248.77 245.77 42958.20 47926.82 2018-05-03 16:00:17.000 123 21248.77 245.76 42958.19 47926.82 2018-05-03 16:00:18.000 123 21248.78 245.75 42958.20 47926.83 2018-05-03 16:00:19.000 123 21248.76 245.77 42958.22 47926.82 2018-05-03 16:00:20.000 123 21248.74 245.80 42958.20 47926.80 2018-05-03 16:00:21.000 123 21248.74 245.82 42958.19 47926.83 2018-05-03 16:00:22.000 123 21248.69 245.86 42958.18 47926.79 2018-05-03 16:00:23.000 123 21248.62 245.90 42958.17 47926.78 2018-05-03 16:00:24.000 123 21248.57 245.96 42958.15 47926.74 2018-05-03 16:00:25.000 123 21248.49 245.98 42958.09 47926.66 2018-05-03 16:00:26.000 123 21248.50 245.98 42958.07 47926.65 2018-05-03 16:00:27.000 123 21248.44 245.99 42958.11 47926.61 2018-05-03 16:00:28.000 123 21248.38 246.01 42958.08 47926.56 2018-05-03 16:00:29.000 123 21248.34 246.01 42958.06 47926.55 2018-05-03 16:00:30.000 123 21248.34 246.03 42958.06 47926.51 2018-05-03 16:00:31.000 123 21248.34 246.09 42958.06 47926.58 2018-05-03 16:00:32.000 123 21248.31 246.14 42958.02 47926.51 2018-05-03 16:00:33.000 123 21248.29 246.18 42958.04 47926.52 2018-05-03 16:00:34.000 123 21248.26 246.23 42958.05 47926.51 2018-05-03 16:00:35.000 123 21248.27 246.23 42958.06 47926.50 2018-05-03 16:00:36.000 123 21248.29 246.25 42958.06 47926.48 2018-05-03 16:00:37.000 123 21248.29 246.27 42958.05 47926.49 2018-05-03 16:00:38.000 123 21248.34 246.26 42958.06 47926.53 2018-05-03 16:00:39.000 123 21248.32 246.27 42958.09 47926.51 2018-05-03 16:00:40.000 123 21248.30 246.29 42958.09 47926.52 2018-05-03 16:00:41.000 123 21248.33 246.25 42958.09 47926.52 2018-05-03 16:00:42.000 123 21248.34 246.25 42958.09 47926.54 2018-05-03 16:00:43.000 123 21248.32 246.24 42958.10 47926.53 2018-05-03 16:00:44.000 123 21248.28 246.25 42958.10 47926.51 2018-05-03 16:00:45.000 123 21248.27 246.23 42958.12 47926.52 2018-05-03 16:00:46.000 123 21248.23 246.20 42958.14 47926.56 2018-05-03 16:00:47.000 123 21248.23 246.15 42958.17 47926.58 2018-05-03 16:00:48.000 123 21248.21 246.09 42958.23 47926.59 2018-05-03 16:00:49.000 123 21248.14 246.04 42958.28 47926.61 2018-05-03 16:00:50.000 123 21248.08 245.98 42958.34 47926.65 2018-05-03 16:00:51.000 123 21248.06 245.99 42958.38 47926.66 2018-05-03 16:00:52.000 123 21248.04 246.03 42958.45 47926.70 2018-05-03 16:00:53.000 123 21248.05 246.03 42958.47 47926.73 2018-05-03 16:00:54.000 123 21248.04 246.11 42958.44 47926.74 2018-05-03 16:00:55.000 123 21247.99 246.14 42958.44 47926.72 2018-05-03 16:00:56.000 123 21247.97 246.16 42958.44 47926.69 2018-05-03 16:00:57.000 123 21247.94 246.18 42958.44 47926.68 2018-05-03 16:00:58.000 123 21247.91 246.21 42958.46 47926.69 2018-05-03 16:00:59.000 123 21247.90 246.21 42958.48 47926.63 2018-05-03 16:01:00.000 123 21247.85 246.23 42958.50 47926.64 2018-05-03 16:01:01.000 123 21247.79 246.24 42958.46 47926.66 2018-05-03 16:01:02.000 123 21247.73 246.24 42958.46 47926.62 2018-05-03 16:01:03.000 123 21247.68 246.28 42958.48 47926.62 2018-05-03 16:01:04.000 123 21247.60 246.32 42958.47 47926.58 2018-05-03 16:01:05.000 123 21247.55 246.31 42958.49 47926.55 2018-05-03 16:01:06.000 123 21247.51 246.31 42958.49 47926.55 2018-05-03 16:01:07.000 123 21247.45 246.34 42958.46 47926.50 2018-05-03 16:01:08.000 123 21247.46 246.35 42958.47 47926.51 2018-05-03 16:01:09.000 123 21247.42 246.38 42958.48 47926.47 2018-05-03 16:01:10.000 123 21247.41 246.43 42958.46 47926.49 2018-05-03 16:01:11.000 123 21247.38 246.45 42958.48 47926.45 2018-05-03 16:01:12.000 123 21247.32 246.47 42958.46 47926.44 2018-05-03 16:01:13.000 123 21247.31 246.51 42958.45 47926.43 2018-05-03 16:01:14.000 123 21247.30 246.52 42958.43 47926.40 2018-05-03 16:01:15.000 123 21247.26 246.56 42958.40 47926.35 2018-05-03 16:01:16.000 123 21247.24 246.58 42958.41 47926.36 2018-05-03 16:01:17.000 123 21247.21 246.62 42958.39 47926.34 2018-05-03 16:01:18.000 123 21247.19 246.63 42958.41 47926.31 2018-05-03 16:01:19.000 123 21247.18 246.67 42958.40 47926.30 2018-05-03 16:01:20.000 123 21247.17 246.65 42958.39 47926.29 2018-05-03 16:01:21.000 123 21247.14 246.66 42958.40 47926.28 2018-05-03 16:01:22.000 123 21247.09 246.67 42958.38 47926.28 2018-05-03 16:01:23.000 123 21247.05 246.68 42958.37 47926.25 2018-05-03 16:01:24.000 123 21247.05 246.67 42958.39 47926.21 2018-05-03 16:01:25.000 123 21247.03 246.66 42958.36 47926.22 2018-05-03 16:01:26.000 123 21246.99 246.67 42958.36 47926.17 2018-05-03 16:01:27.000 123 21246.95 246.69 42958.37 47926.16 2018-05-03 16:01:28.000 123 21246.90 246.74 42958.36 47926.16 2018-05-03 16:01:29.000 123 21246.90 246.75 42958.34 47926.13 2018-05-03 16:01:30.000 123 21246.91 246.75 42958.29 47926.08 2018-05-03 16:01:31.000 123 21246.91 246.77 42958.27 47926.08 2018-05-03 16:01:32.000 123 21246.91 246.78 42958.26 47926.06 2018-05-03 16:01:33.000 123 21246.94 246.83 42958.23 47926.05 2018-05-03 16:01:34.000 123 21246.87 246.84 42958.19 47926.01 2018-05-03 16:01:35.000 123 21246.81 246.91 42958.13 47925.93 2018-05-03 16:01:36.000 123 21246.76 246.96 42958.08 47925.90 2018-05-03 16:01:37.000 123 21246.73 247.01 42958.05 47925.79 2018-05-03 16:01:38.000 123 21246.74 247.10 42958.00 47925.78 2018-05-03 16:01:39.000 123 21246.74 247.12 42957.97 47925.74 2018-05-03 16:01:40.000 123 21246.73 247.10 42957.92 47925.69 2018-05-03 16:01:41.000 123 21246.72 247.10 42957.92 47925.69 2018-05-03 16:01:42.000 123 21246.69 247.11 42957.92 47925.65 2018-05-03 16:01:43.000 123 21246.67 247.15 42957.91 47925.66 2018-05-03 16:01:44.000 123 21246.67 247.17 42957.91 47925.66 2018-05-03 16:01:45.000 123 21246.66 247.17 42957.89 47925.64 2018-05-03 16:01:46.000 123 21246.63 247.19 42957.89 47925.63 2018-05-03 16:01:47.000 123 21246.63 247.15 42957.91 47925.60 2018-05-03 16:01:48.000 123 21246.60 247.13 42957.87 47925.57 2018-05-03 16:01:49.000 123 21246.62 247.13 42957.86 47925.55 2018-05-03 16:01:50.000 123 21246.59 247.11 42957.86 47925.57 2018-05-03 16:01:51.000 123 21246.60 247.11 42957.87 47925.58 2018-05-03 16:01:52.000 123 21246.67 247.06 42957.89 47925.61 2018-05-03 16:01:53.000 123 21246.67 247.05 42957.91 47925.61 2018-05-03 16:01:54.000 123 21246.69 247.03 42957.90 47925.62 2018-05-03 16:01:55.000 123 21246.68 247.00 42957.90 47925.60 2018-05-03 16:01:56.000 123 21246.73 246.98 42957.97 47925.65 2018-05-03 16:01:57.000 123 21246.77 246.98 42957.98 47925.70 2018-05-03 16:01:58.000 123 21246.83 246.97 42957.96 47925.76 2018-05-03 16:01:59.000 123 21246.90 246.98 42957.98 47925.75 2018-05-03 16:02:00.000 123 21246.95 246.96 42958.00 47925.85 2018-05-03 16:02:01.000 123 21246.97 246.94 42958.02 47925.83 2018-05-03 16:02:02.000 123 21246.98 246.93 42958.03 47925.84 2018-05-03 16:02:03.000 123 21247.00 246.91 42958.04 47925.87 2018-05-03 16:02:04.000 123 21247.02 246.88 42958.06 47925.89 2018-05-03 16:02:05.000 123 21247.03 246.86 42958.08 47925.90 2018-05-03 16:02:06.000 123 21247.05 246.81 42958.06 47925.92 2018-05-03 16:02:07.000 123 21247.07 246.79 42958.06 47925.95 2018-05-03 16:02:08.000 123 21247.10 246.75 42958.08 47925.96 2018-05-03 16:02:09.000 123 21247.13 246.73 42958.10 47925.97 2018-05-03 16:02:10.000 123 21247.17 246.69 42958.12 47926.00 2018-05-03 16:02:11.000 123 21247.21 246.67 42958.14 47926.01 2018-05-03 16:02:12.000 123 21247.20 246.67 42958.15 47926.05 2018-05-03 16:02:13.000 123 21247.24 246.64 42958.13 47926.05 2018-05-03 16:02:14.000 123 21247.26 246.63 42958.15 47926.10 2018-05-03 16:02:15.000 123 21247.26 246.62 42958.16 47926.11 2018-05-03 16:02:16.000 123 21247.25 246.60 42958.18 47926.11 2018-05-03 16:02:17.000 123 21247.29 246.58 42958.19 47926.09 2018-05-03 16:02:18.000 123 21247.28 246.57 42958.19 47926.16 2018-05-03 16:02:19.000 123 21247.28 246.54 42958.22 47926.14 2018-05-03 16:02:20.000 123 21247.30 246.54 42958.22 47926.15 2018-05-03 16:02:21.000 123 21247.28 246.53 42958.21 47926.16 2018-05-03 16:02:22.000 123 21247.30 246.52 42958.22 47926.17 2018-05-03 16:02:23.000 123 21247.30 246.52 42958.23 47926.17 2018-05-03 16:02:24.000 123 21247.32 246.51 42958.24 47926.19 2018-05-03 16:02:25.000 123 21247.31 246.48 42958.27 47926.24 2018-05-03 16:02:26.000 123 21247.35 246.48 42958.27 47926.26 2018-05-03 16:02:27.000 123 21247.39 246.48 42958.27 47926.27 2018-05-03 16:02:28.000 123 21247.40 246.49 42958.26 47926.28 2018-05-03 16:02:29.000 123 21247.38 246.48 42958.26 47926.29 2018-05-03 16:02:30.000 123 21247.41 246.48 42958.29 47926.32 2018-05-03 16:02:31.000 123 21247.44 246.49 42958.30 47926.31 2018-05-03 16:02:32.000 123 21247.47 246.49 42958.33 47926.34 2018-05-03 16:02:33.000 123 21247.46 246.49 42958.33 47926.33 2018-05-03 16:02:34.000 123 21247.47 246.50 42958.33 47926.35 2018-05-03 16:02:35.000 123 21247.49 246.48 42958.32 47926.36 2018-05-03 16:02:36.000 123 21247.49 246.46 42958.32 47926.36 2018-05-03 16:02:37.000 123 21247.52 246.43 42958.37 47926.42 2018-05-03 16:02:38.000 123 21247.54 246.41 42958.36 47926.41 2018-05-03 16:02:39.000 123 21247.57 246.36 42958.38 47926.43 2018-05-03 16:02:40.000 123 21247.60 246.34 42958.39 47926.47 2018-05-03 16:02:41.000 123 21247.63 246.30 42958.36 47926.48 2018-05-03 16:02:42.000 123 21247.65 246.26 42958.39 47926.53 2018-05-03 16:02:43.000 123 21247.71 246.22 42958.43 47926.54 2018-05-03 16:02:44.000 123 21247.75 246.19 42958.44 47926.57 2018-05-03 16:02:45.000 123 21247.84 246.17 42958.46 47926.60 2018-05-03 16:02:46.000 123 21247.91 246.12 42958.50 47926.66 2018-05-03 16:02:47.000 123 21247.98 246.07 42958.56 47926.72 2018-05-03 16:02:48.000 123 21248.06 245.98 42958.58 47926.75 2018-05-03 16:02:49.000 123 21248.06 245.94 42958.59 47926.80 2018-05-03 16:02:50.000 123 21248.08 245.90 42958.65 47926.86 2018-05-03 16:02:51.000 123 21248.11 245.91 42958.66 47926.91 2018-05-03 16:02:52.000 123 21248.15 245.93 42958.67 47926.91 2018-05-03 16:02:53.000 123 21248.20 245.98 42958.64 47926.95 2018-05-03 16:02:54.000 123 21248.22 246.00 42958.65 47926.96 2018-05-03 16:02:55.000 123 21248.25 246.02 42958.63 47926.96 2018-05-03 16:02:56.000 123 21248.28 246.03 42958.60 47926.95 2018-05-03 16:02:57.000 123 21248.28 246.06 42958.59 47926.97 2018-05-03 16:02:58.000 123 21248.24 246.06 42958.61 47926.94 2018-05-03 16:02:59.000 123 21248.26 246.04 42958.60 47926.91 2018-05-03 16:03:00.000 123 21248.22 246.05 42958.58 47926.93 2018-05-03 16:03:01.000 123 21248.18 246.07 42958.56 47926.90 2018-05-03 16:03:02.000 123 21248.18 246.10 42958.55 47926.87 2018-05-03 16:03:03.000 123 21248.11 246.15 42958.52 47926.87 2018-05-03 16:03:04.000 123 21248.05 246.26 42958.50 47926.80 2018-05-03 16:03:05.000 123 21248.01 246.32 42958.43 47926.76 2018-05-03 16:03:06.000 123 21247.99 246.37 42958.44 47926.70 2018-05-03 16:03:07.000 123 21247.97 246.38 42958.41 47926.66 2018-05-03 16:03:08.000 123 21247.93 246.37 42958.36 47926.61 2018-05-03 16:03:09.000 123 21247.92 246.37 42958.33 47926.59 2018-05-03 16:03:10.000 123 21247.90 246.42 42958.30 47926.56 2018-05-03 16:03:11.000 123 21247.88 246.44 42958.30 47926.55 2018-05-03 16:03:12.000 123 21247.88 246.42 42958.26 47926.53 2018-05-03 16:03:13.000 123 21247.92 246.41 42958.26 47926.50 2018-05-03 16:03:14.000 123 21247.92 246.42 42958.26 47926.51 2018-05-03 16:03:15.000 123 21247.95 246.42 42958.25 47926.51 2018-05-03 16:03:16.000 123 21247.99 246.42 42958.23 47926.51 2018-05-03 16:03:17.000 123 21248.01 246.43 42958.23 47926.51 2018-05-03 16:03:18.000 123 21248.06 246.40 42958.23 47926.52 2018-05-03 16:03:19.000 123 21248.07 246.41 42958.18 47926.51 2018-05-03 16:03:20.000 123 21248.07 246.39 42958.20 47926.52 2018-05-03 16:03:21.000 123 21248.10 246.33 42958.23 47926.54 2018-05-03 16:03:22.000 123 21248.15 246.26 42958.19 47926.52 2018-05-03 16:03:23.000 123 21248.18 246.17 42958.27 47926.60 2018-05-03 16:03:24.000 123 21248.22 246.08 42958.33 47926.63 2018-05-03 16:03:25.000 123 21248.22 246.03 42958.39 47926.72 2018-05-03 16:03:26.000 123 21248.21 246.05 42958.43 47926.74 2018-05-03 16:03:27.000 123 21248.15 246.10 42958.45 47926.75 2018-05-03 16:03:28.000 123 21248.13 246.13 42958.45 47926.76 2018-05-03 16:03:29.000 123 21248.15 246.15 42958.38 47926.74 2018-05-03 16:03:30.000 123 21248.15 246.13 42958.38 47926.75 2018-05-03 16:03:31.000 123 21248.12 246.17 42958.39 47926.73 2018-05-03 16:03:32.000 123 21248.14 246.16 42958.40 47926.72 2018-05-03 16:03:33.000 123 21248.17 246.17 42958.38 47926.72 2018-05-03 16:03:34.000 123 21248.20 246.19 42958.34 47926.72 2018-05-03 16:03:35.000 123 21248.21 246.23 42958.32 47926.73 2018-05-03 16:03:36.000 123 21248.26 246.26 42958.28 47926.69 2018-05-03 16:03:37.000 123 21248.28 246.22 42958.27 47926.66 2018-05-03 16:03:38.000 123 21248.29 246.20 42958.28 47926.69 2018-05-03 16:03:39.000 123 21248.31 246.19 42958.28 47926.68 2018-05-03 16:03:40.000 123 21248.28 246.19 42958.25 47926.68 2018-05-03 16:03:41.000 123 21248.29 246.20 42958.25 47926.69 2018-05-03 16:03:42.000 123 21248.28 246.19 42958.29 47926.70 2018-05-03 16:03:43.000 123 21248.30 246.15 42958.32 47926.69 2018-05-03 16:03:44.000 123 21248.32 246.17 42958.32 47926.72 2018-05-03 16:03:45.000 123 21248.32 246.19 42958.33 47926.72 2018-05-03 16:03:46.000 123 21248.30 246.20 42958.33 47926.71 2018-05-03 16:03:47.000 123 21248.28 246.20 42958.28 47926.69 2018-05-03 16:03:48.000 123 21248.25 246.22 42958.30 47926.69 2018-05-03 16:03:49.000 123 21248.23 246.22 42958.31 47926.67 2018-05-03 16:03:50.000 123 21248.23 246.23 42958.30 47926.67 2018-05-03 16:03:51.000 123 21248.20 246.26 42958.30 47926.67 2018-05-03 16:03:52.000 123 21248.18 246.34 42958.27 47926.62 2018-05-03 16:03:53.000 123 21248.20 246.38 42958.26 47926.60 2018-05-03 16:03:54.000 123 21248.19 246.40 42958.19 47926.58 2018-05-03 16:03:55.000 123 21248.16 246.40 42958.17 47926.54 2018-05-03 16:03:56.000 123 21248.15 246.39 42958.19 47926.53 2018-05-03 16:03:57.000 123 21248.12 246.42 42958.17 47926.50 2018-05-03 16:03:58.000 123 21248.11 246.44 42958.16 47926.50 2018-05-03 16:03:59.000 123 21248.08 246.47 42958.17 47926.52 2018-05-03 16:04:00.000 123 21248.13 246.47 42958.18 47926.49 2018-05-03 16:04:01.000 123 21248.15 246.47 42958.18 47926.54 2018-05-03 16:04:02.000 123 21248.13 246.46 42958.17 47926.53 2018-05-03 16:04:03.000 123 21248.15 246.43 42958.22 47926.55 2018-05-03 16:04:04.000 123 21248.16 246.43 42958.24 47926.56 2018-05-03 16:04:05.000 123 21248.14 246.38 42958.27 47926.60 2018-05-03 16:04:06.000 123 21248.13 246.34 42958.32 47926.64 2018-05-03 16:04:07.000 123 21248.15 246.32 42958.37 47926.70 2018-05-03 16:04:08.000 123 21248.16 246.33 42958.39 47926.72 2018-05-03 16:04:09.000 123 21248.16 246.35 42958.38 47926.76 2018-05-03 16:04:10.000 123 21248.17 246.38 42958.43 47926.77 2018-05-03 16:04:11.000 123 21248.21 246.42 42958.42 47926.77 2018-05-03 16:04:12.000 123 21248.25 246.45 42958.43 47926.78 2018-05-03 16:04:13.000 123 21248.25 246.49 42958.39 47926.79 2018-05-03 16:04:14.000 123 21248.23 246.49 42958.41 47926.77 2018-05-03 16:04:15.000 123 21248.27 246.48 42958.39 47926.77 2018-05-03 16:04:16.000 123 21248.28 246.44 42958.40 47926.77 2018-05-03 16:04:17.000 123 21248.30 246.41 42958.42 47926.83 2018-05-03 16:04:18.000 123 21248.30 246.37 42958.46 47926.82 2018-05-03 16:04:19.000 123 21248.27 246.36 42958.50 47926.85 2018-05-03 16:04:20.000 123 21248.29 246.34 42958.48 47926.87 2018-05-03 16:04:21.000 123 21248.27 246.35 42958.51 47926.92 2018-05-03 16:04:22.000 123 21248.27 246.36 42958.54 47926.92 2018-05-03 16:04:23.000 123 21248.27 246.41 42958.54 47926.94 2018-05-03 16:04:24.000 123 21248.32 246.45 42958.52 47926.90 2018-05-03 16:04:25.000 123 21248.39 246.48 42958.50 47926.96 2018-05-03 16:04:26.000 123 21248.42 246.50 42958.52 47926.93 2018-05-03 16:04:27.000 123 21248.44 246.51 42958.48 47926.89 2018-05-03 16:04:28.000 123 21248.44 246.52 42958.44 47926.90 2018-05-03 16:04:29.000 123 21248.48 246.56 42958.42 47926.91 2018-05-03 16:04:30.000 123 21248.49 246.59 42958.40 47926.88 2018-05-03 16:04:31.000 123 21248.50 246.56 42958.36 47926.86 2018-05-03 16:04:32.000 123 21248.49 246.52 42958.37 47926.86 2018-05-03 16:04:33.000 123 21248.44 246.53 42958.37 47926.83 2018-05-03 16:04:34.000 123 21248.45 246.53 42958.38 47926.84 2018-05-03 16:04:35.000 123 21248.50 246.54 42958.37 47926.84 2018-05-03 16:04:36.000 123 21248.47 246.57 42958.32 47926.85 2018-05-03 16:04:37.000 123 21248.49 246.56 42958.33 47926.85 2018-05-03 16:04:38.000 123 21248.48 246.56 42958.32 47926.83 2018-05-03 16:04:39.000 123 21248.41 246.53 42958.34 47926.79 2018-05-03 16:04:40.000 123 21248.39 246.52 42958.36 47926.79 2018-05-03 16:04:41.000 123 21248.37 246.55 42958.34 47926.80 2018-05-03 16:04:42.000 123 21248.37 246.59 42958.35 47926.81 2018-05-03 16:04:43.000 123 21248.34 246.57 42958.37 47926.80 2018-05-03 16:04:44.000 123 21248.30 246.56 42958.38 47926.81 2018-05-03 16:04:45.000 123 21248.28 246.56 42958.41 47926.76 2018-05-03 16:04:46.000 123 21248.24 246.59 42958.40 47926.77 2018-05-03 16:04:47.000 123 21248.24 246.64 42958.39 47926.76 2018-05-03 16:04:48.000 123 21248.21 246.64 42958.38 47926.74 2018-05-03 16:04:49.000 123 21248.16 246.67 42958.39 47926.73 2018-05-03 16:04:50.000 123 21248.13 246.70 42958.36 47926.69 2018-05-03 16:04:51.000 123 21248.10 246.69 42958.32 47926.68 2018-05-03 16:04:52.000 123 21248.07 246.67 42958.36 47926.67 2018-05-03 16:04:53.000 123 21248.03 246.70 42958.35 47926.64 2018-05-03 16:04:54.000 123 21248.02 246.71 42958.34 47926.62 2018-05-03 16:04:55.000 123 21248.00 246.75 42958.32 47926.63 2018-05-03 16:04:56.000 123 21247.99 246.79 42958.27 47926.58 2018-05-03 16:04:57.000 123 21248.00 246.83 42958.27 47926.54 2018-05-03 16:04:58.000 123 21248.00 246.84 42958.25 47926.55 2018-05-03 16:04:59.000 123 21248.01 246.83 42958.23 47926.53 2018-05-03 16:05:00.000 123 21248.01 246.81 42958.20 47926.49 2018-05-03 16:05:01.000 123 21247.99 246.84 42958.19 47926.44 2018-05-03 16:05:02.000 123 21248.02 246.85 42958.18 47926.47 2018-05-03 16:05:03.000 123 21248.01 246.86 42958.15 47926.48 2018-05-03 16:05:04.000 123 21248.06 246.87 42958.17 47926.46 2018-05-03 16:05:05.000 123 21248.06 246.87 42958.16 47926.46 2018-05-03 16:05:06.000 123 21248.06 246.88 42958.16 47926.48 2018-05-03 16:05:07.000 123 21248.07 246.89 42958.13 47926.46 2018-05-03 16:05:08.000 123 21248.10 246.89 42958.11 47926.46 2018-05-03 16:05:09.000 123 21248.09 246.93 42958.09 47926.48 2018-05-03 16:05:10.000 123 21248.09 246.97 42958.09 47926.44 2018-05-03 16:05:11.000 123 21248.05 247.00 42958.10 47926.44 2018-05-03 16:05:12.000 123 21248.03 247.05 42958.04 47926.40 2018-05-03 16:05:13.000 123 21248.01 247.11 42957.98 47926.33 2018-05-03 16:05:14.000 123 21248.02 247.17 42957.96 47926.30 2018-05-03 16:05:15.000 123 21247.98 247.16 42957.88 47926.25 2018-05-03 16:05:16.000 123 21247.97 247.16 42957.89 47926.20 2018-05-03 16:05:17.000 123 21247.93 247.17 42957.88 47926.20 2018-05-03 16:05:18.000 123 21247.97 247.17 42957.87 47926.20 2018-05-03 16:05:19.000 123 21247.97 247.19 42957.88 47926.18 2018-05-03 16:05:20.000 123 21247.98 247.27 42957.83 47926.18 2018-05-03 16:05:21.000 123 21248.00 247.32 42957.81 47926.17 2018-05-03 16:05:22.000 123 21248.01 247.37 42957.79 47926.17 2018-05-03 16:05:23.000 123 21248.02 247.39 42957.76 47926.13 2018-05-03 16:05:24.000 123 21247.99 247.39 42957.74 47926.10 2018-05-03 16:05:25.000 123 21247.98 247.35 42957.71 47926.08 2018-05-03 16:05:26.000 123 21248.00 247.29 42957.73 47926.07 2018-05-03 16:05:27.000 123 21248.01 247.23 42957.77 47926.11 2018-05-03 16:05:28.000 123 21248.01 247.18 42957.78 47926.14 2018-05-03 16:05:29.000 123 21248.02 247.17 42957.87 47926.16 2018-05-03 16:05:30.000 123 21248.05 247.18 42957.93 47926.23 2018-05-03 16:05:31.000 123 21248.05 247.13 42957.98 47926.28 2018-05-03 16:05:32.000 123 21248.11 247.06 42957.99 47926.32 2018-05-03 16:05:33.000 123 21248.14 247.04 42958.04 47926.33 2018-05-03 16:05:34.000 123 21248.16 247.03 42958.07 47926.42 2018-05-03 16:05:35.000 123 21248.21 247.02 42958.13 47926.46 2018-05-03 16:05:36.000 123 21248.16 246.98 42958.16 47926.47 2018-05-03 16:05:37.000 123 21248.16 246.98 42958.16 47926.52 2018-05-03 16:05:38.000 123 21248.22 246.94 42958.22 47926.55 2018-05-03 16:05:39.000 123 21248.26 246.84 42958.30 47926.59 2018-05-03 16:05:40.000 123 21248.28 246.80 42958.33 47926.63 2018-05-03 16:05:41.000 123 21248.30 246.80 42958.38 47926.70 2018-05-03 16:05:42.000 123 21248.31 246.83 42958.41 47926.77 2018-05-03 16:05:43.000 123 21248.30 246.84 42958.44 47926.78 2018-05-03 16:05:44.000 123 21248.30 246.82 42958.42 47926.78 2018-05-03 16:05:45.000 123 21248.35 246.74 42958.45 47926.83 2018-05-03 16:05:46.000 123 21248.36 246.73 42958.49 47926.82 2018-05-03 16:05:47.000 123 21248.37 246.71 42958.47 47926.88 2018-05-03 16:05:48.000 123 21248.41 246.71 42958.46 47926.89 2018-05-03 16:05:49.000 123 21248.42 246.73 42958.44 47926.91 2018-05-03 16:05:50.000 123 21248.44 246.78 42958.41 47926.88 2018-05-03 16:05:51.000 123 21248.44 246.78 42958.41 47926.87 2018-05-03 16:05:52.000 123 21248.46 246.77 42958.39 47926.86 2018-05-03 16:05:53.000 123 21248.47 246.75 42958.38 47926.87 2018-05-03 16:05:54.000 123 21248.50 246.75 42958.39 47926.83 2018-05-03 16:05:55.000 123 21248.51 246.75 42958.35 47926.85 2018-05-03 16:05:56.000 123 21248.50 246.75 42958.35 47926.81 2018-05-03 16:05:57.000 123 21248.49 246.76 42958.35 47926.82 2018-05-03 16:05:58.000 123 21248.47 246.76 42958.39 47926.80 2018-05-03 16:05:59.000 123 21248.46 246.75 42958.31 47926.80 2018-05-03 16:06:00.000 123 21248.44 246.74 42958.28 47926.77 2018-05-03 16:06:01.000 123 21248.41 246.75 42958.29 47926.79 2018-05-03 16:06:02.000 123 21248.41 246.77 42958.34 47926.80 2018-05-03 16:06:03.000 123 21248.40 246.75 42958.37 47926.81 2018-05-03 16:06:04.000 123 21248.42 246.74 42958.37 47926.83 2018-05-03 16:06:05.000 123 21248.43 246.73 42958.39 47926.79 2018-05-03 16:06:06.000 123 21248.42 246.69 42958.42 47926.82 2018-05-03 16:06:07.000 123 21248.40 246.69 42958.44 47926.83 2018-05-03 16:06:08.000 123 21248.42 246.72 42958.43 47926.87 2018-05-03 16:06:09.000 123 21248.40 246.72 42958.45 47926.84 2018-05-03 16:06:10.000 123 21248.37 246.72 42958.47 47926.85 2018-05-03 16:06:11.000 123 21248.37 246.67 42958.44 47926.86 2018-05-03 16:06:12.000 123 21248.35 246.69 42958.47 47926.86 2018-05-03 16:06:13.000 123 21248.31 246.79 42958.44 47926.85 2018-05-03 16:06:14.000 123 21248.27 246.90 42958.42 47926.82 2018-05-03 16:06:15.000 123 21248.24 246.98 42958.33 47926.76 2018-05-03 16:06:16.000 123 21248.18 247.04 42958.26 47926.71 2018-05-03 16:06:17.000 123 21248.16 247.02 42958.22 47926.63 2018-05-03 16:06:18.000 123 21248.14 247.01 42958.21 47926.59 2018-05-03 16:06:19.000 123 21248.19 246.98 42958.19 47926.57 2018-05-03 16:06:20.000 123 21248.18 246.95 42958.23 47926.57 2018-05-03 16:06:21.000 123 21248.17 246.94 42958.23 47926.55 2018-05-03 16:06:22.000 123 21248.13 246.96 42958.21 47926.55 2018-05-03 16:06:23.000 123 21248.12 246.94 42958.21 47926.54 2018-05-03 16:06:24.000 123 21248.11 246.90 42958.22 47926.54 2018-05-03 16:06:25.000 123 21248.08 246.91 42958.24 47926.55 2018-05-03 16:06:26.000 123 21248.05 246.93 42958.24 47926.53 2018-05-03 16:06:27.000 123 21248.03 246.96 42958.23 47926.57 2018-05-03 16:06:28.000 123 21248.03 246.95 42958.26 47926.52 2018-05-03 16:06:29.000 123 21248.04 246.94 42958.26 47926.54 2018-05-03 16:06:30.000 123 21248.04 246.93 42958.28 47926.51 2018-05-03 16:06:31.000 123 21248.07 246.95 42958.28 47926.51 2018-05-03 16:06:32.000 123 21248.05 246.95 42958.29 47926.50 2018-05-03 16:06:33.000 123 21248.05 246.97 42958.25 47926.53 2018-05-03 16:06:34.000 123 21248.05 246.93 42958.26 47926.49 2018-05-03 16:06:35.000 123 21248.07 246.93 42958.24 47926.52 2018-05-03 16:06:36.000 123 21248.08 246.93 42958.25 47926.51 2018-05-03 16:06:37.000 123 21248.01 246.96 42958.27 47926.50 2018-05-03 16:06:38.000 123 21248.03 247.02 42958.26 47926.51 2018-05-03 16:06:39.000 123 21248.02 247.10 42958.23 47926.47 2018-05-03 16:06:40.000 123 21248.03 247.10 42958.16 47926.42 2018-05-03 16:06:41.000 123 21248.00 247.07 42958.14 47926.39 2018-05-03 16:06:42.000 123 21248.01 247.03 42958.14 47926.37 2018-05-03 16:06:43.000 123 21248.03 246.97 42958.14 47926.36 2018-05-03 16:06:44.000 123 21248.10 246.94 42958.19 47926.42 2018-05-03 16:06:45.000 123 21248.14 246.88 42958.19 47926.44 2018-05-03 16:06:46.000 123 21248.19 246.81 42958.19 47926.46 2018-05-03 16:06:47.000 123 21248.24 246.78 42958.24 47926.52 2018-05-03 16:06:48.000 123 21248.26 246.71 42958.28 47926.56 2018-05-03 16:06:49.000 123 21248.33 246.67 42958.31 47926.61 2018-05-03 16:06:50.000 123 21248.35 246.63 42958.35 47926.68 2018-05-03 16:06:51.000 123 21248.41 246.56 42958.43 47926.72 2018-05-03 16:06:52.000 123 21248.46 246.53 42958.49 47926.81 2018-05-03 16:06:53.000 123 21248.50 246.47 42958.52 47926.84 2018-05-03 16:06:54.000 123 21248.53 246.45 42958.52 47926.87 2018-05-03 16:06:55.000 123 21248.52 246.48 42958.54 47926.95 2018-05-03 16:06:56.000 123 21248.53 246.56 42958.56 47926.95 2018-05-03 16:06:57.000 123 21248.52 246.65 42958.52 47926.94 2018-05-03 16:06:58.000 123 21248.50 246.71 42958.41 47926.91 2018-05-03 16:06:59.000 123 21248.51 246.73 42958.38 47926.83 2018-05-03 16:07:00.000 123 21248.50 246.73 42958.32 47926.80 2018-05-03 16:07:01.000 123 21248.53 246.72 42958.30 47926.77 2018-05-03 16:07:02.000 123 21248.56 246.70 42958.29 47926.73 2018-05-03 16:07:03.000 123 21248.57 246.67 42958.31 47926.75 2018-05-03 16:07:04.000 123 21248.54 246.67 42958.29 47926.73 2018-05-03 16:07:05.000 123 21248.53 246.67 42958.28 47926.71 2018-05-03 16:07:06.000 123 21248.52 246.65 42958.27 47926.73 2018-05-03 16:07:07.000 123 21248.51 246.61 42958.32 47926.70 2018-05-03 16:07:08.000 123 21248.52 246.60 42958.30 47926.71 2018-05-03 16:07:09.000 123 21248.53 246.61 42958.28 47926.71 2018-05-03 16:07:10.000 123 21248.51 246.60 42958.30 47926.71 2018-05-03 16:07:11.000 123 21248.51 246.57 42958.31 47926.73 2018-05-03 16:07:12.000 123 21248.53 246.60 42958.30 47926.72 2018-05-03 16:07:13.000 123 21248.49 246.63 42958.32 47926.75 2018-05-03 16:07:14.000 123 21248.50 246.64 42958.31 47926.73 2018-05-03 16:07:15.000 123 21248.47 246.65 42958.27 47926.70 2018-05-03 16:07:16.000 123 21248.51 246.65 42958.25 47926.71 2018-05-03 16:07:17.000 123 21248.58 246.67 42958.25 47926.70 2018-05-03 16:07:18.000 123 21248.62 246.63 42958.26 47926.70 2018-05-03 16:07:19.000 123 21248.64 246.60 42958.28 47926.72 2018-05-03 16:07:20.000 123 21248.64 246.59 42958.25 47926.74 2018-05-03 16:07:21.000 123 21248.65 246.55 42958.28 47926.76 2018-05-03 16:07:22.000 123 21248.64 246.53 42958.33 47926.81 2018-05-03 16:07:23.000 123 21248.65 246.53 42958.33 47926.84 2018-05-03 16:07:24.000 123 21248.66 246.49 42958.35 47926.84 2018-05-03 16:07:25.000 123 21248.63 246.48 42958.39 47926.86 2018-05-03 16:07:26.000 123 21248.59 246.47 42958.44 47926.88 2018-05-03 16:07:27.000 123 21248.59 246.45 42958.45 47926.89 2018-05-03 16:07:28.000 123 21248.59 246.45 42958.47 47926.88 2018-05-03 16:07:29.000 123 21248.60 246.43 42958.49 47926.89 2018-05-03 16:07:30.000 123 21248.62 246.42 42958.52 47926.93 2018-05-03 16:07:31.000 123 21248.63 246.43 42958.52 47926.95 2018-05-03 16:07:32.000 123 21248.62 246.43 42958.51 47926.97 2018-05-03 16:07:33.000 123 21248.65 246.45 42958.57 47926.99 2018-05-03 16:07:34.000 123 21248.66 246.49 42958.56 47927.00 2018-05-03 16:07:35.000 123 21248.62 246.52 42958.56 47927.00 2018-05-03 16:07:36.000 123 21248.64 246.51 42958.56 47926.99 2018-05-03 16:07:37.000 123 21248.64 246.51 42958.56 47927.00 2018-05-03 16:07:38.000 123 21248.65 246.52 42958.57 47927.02 2018-05-03 16:07:39.000 123 21248.66 246.52 42958.58 47927.02 2018-05-03 16:07:40.000 123 21248.70 246.54 42958.60 47927.05 2018-05-03 16:07:41.000 123 21248.67 246.59 42958.59 47927.03 2018-05-03 16:07:42.000 123 21248.67 246.59 42958.62 47927.06 2018-05-03 16:07:43.000 123 21248.73 246.58 42958.63 47927.06 2018-05-03 16:07:44.000 123 21248.73 246.62 42958.63 47927.05 2018-05-03 16:07:45.000 123 21248.72 246.64 42958.61 47927.07 2018-05-03 16:07:46.000 123 21248.71 246.64 42958.57 47927.09 2018-05-03 16:07:47.000 123 21248.71 246.65 42958.56 47927.04 2018-05-03 16:07:48.000 123 21248.71 246.70 42958.56 47927.07 2018-05-03 16:07:49.000 123 21248.69 246.70 42958.56 47927.06 2018-05-03 16:07:50.000 123 21248.66 246.70 42958.57 47927.05 2018-05-03 16:07:51.000 123 21248.66 246.74 42958.56 47927.06 2018-05-03 16:07:52.000 123 21248.62 246.76 42958.56 47927.04 2018-05-03 16:07:53.000 123 21248.62 246.77 42958.60 47927.06 2018-05-03 16:07:54.000 123 21248.61 246.79 42958.61 47927.04 2018-05-03 16:07:55.000 123 21248.63 246.81 42958.60 47927.05 2018-05-03 16:07:56.000 123 21248.63 246.81 42958.61 47927.03 2018-05-03 16:07:57.000 123 21248.62 246.83 42958.61 47927.04 2018-05-03 16:07:58.000 123 21248.58 246.85 42958.61 47926.99 2018-05-03 16:07:59.000 123 21248.58 246.88 42958.60 47927.02 2018-05-03 16:08:00.000 123 21248.54 246.88 42958.60 47927.01 2018-05-03 16:08:01.000 123 21248.52 246.91 42958.62 47927.03 2018-05-03 16:08:02.000 123 21248.52 246.91 42958.59 47927.00 2018-05-03 16:08:03.000 123 21248.54 246.93 42958.59 47927.01 2018-05-03 16:08:04.000 123 21248.52 246.92 42958.60 47926.97 2018-05-03 16:08:05.000 123 21248.50 246.92 42958.61 47926.99 2018-05-03 16:08:06.000 123 21248.48 246.95 42958.58 47926.96 2018-05-03 16:08:07.000 123 21248.50 246.95 42958.60 47926.97 2018-05-03 16:08:08.000 123 21248.50 246.99 42958.59 47926.98 2018-05-03 16:08:09.000 123 21248.46 247.02 42958.53 47926.95 2018-05-03 16:08:10.000 123 21248.46 247.04 42958.48 47926.94 2018-05-03 16:08:11.000 123 21248.42 247.05 42958.45 47926.90 2018-05-03 16:08:12.000 123 21248.41 247.07 42958.45 47926.89 2018-05-03 16:08:13.000 123 21248.41 247.11 42958.42 47926.86 2018-05-03 16:08:14.000 123 21248.42 247.11 42958.40 47926.88 2018-05-03 16:08:15.000 123 21248.42 247.09 42958.40 47926.84 2018-05-03 16:08:16.000 123 21248.39 247.09 42958.40 47926.82 2018-05-03 16:08:17.000 123 21248.37 247.09 42958.35 47926.83 2018-05-03 16:08:18.000 123 21248.39 247.04 42958.40 47926.81 2018-05-03 16:08:19.000 123 21248.40 247.01 42958.39 47926.83 2018-05-03 16:08:20.000 123 21248.36 247.00 42958.38 47926.77 2018-05-03 16:08:21.000 123 21248.34 247.00 42958.41 47926.77 2018-05-03 16:08:22.000 123 21248.33 247.00 42958.43 47926.78 2018-05-03 16:08:23.000 123 21248.31 247.01 42958.42 47926.78 2018-05-03 16:08:24.000 123 21248.30 246.98 42958.41 47926.77 2018-05-03 16:08:25.000 123 21248.31 246.95 42958.40 47926.76 2018-05-03 16:08:26.000 123 21248.31 246.94 42958.42 47926.78 2018-05-03 16:08:27.000 123 21248.29 246.96 42958.39 47926.79 2018-05-03 16:08:28.000 123 21248.30 247.01 42958.39 47926.74 2018-05-03 16:08:29.000 123 21248.29 247.04 42958.39 47926.75 2018-05-03 16:08:30.000 123 21248.30 247.04 42958.35 47926.74 2018-05-03 16:08:31.000 123 21248.32 247.03 42958.35 47926.70 2018-05-03 16:08:32.000 123 21248.35 247.02 42958.34 47926.73 2018-05-03 16:08:33.000 123 21248.39 247.00 42958.33 47926.73 2018-05-03 16:08:34.000 123 21248.41 247.00 42958.37 47926.78 2018-05-03 16:08:35.000 123 21248.48 246.97 42958.39 47926.79 2018-05-03 16:08:36.000 123 21248.53 246.96 42958.37 47926.83 2018-05-03 16:08:37.000 123 21248.56 246.96 42958.35 47926.84 2018-05-03 16:08:38.000 123 21248.59 246.96 42958.40 47926.87 2018-05-03 16:08:39.000 123 21248.62 246.97 42958.42 47926.91 2018-05-03 16:08:40.000 123 21248.66 246.95 42958.43 47926.92 2018-05-03 16:08:41.000 123 21248.68 246.92 42958.43 47926.94 2018-05-03 16:08:42.000 123 21248.69 246.92 42958.45 47927.00 2018-05-03 16:08:43.000 123 21248.69 246.90 42958.52 47927.04 2018-05-03 16:08:44.000 123 21248.71 246.83 42958.56 47927.05 2018-05-03 16:08:45.000 123 21248.71 246.78 42958.63 47927.07 2018-05-03 16:08:46.000 123 21248.71 246.80 42958.63 47927.11 2018-05-03 16:08:47.000 123 21248.68 246.77 42958.66 47927.15 2018-05-03 16:08:48.000 123 21248.67 246.74 42958.69 47927.16 2018-05-03 16:08:49.000 123 21248.68 246.71 42958.70 47927.18 2018-05-03 16:08:50.000 123 21248.67 246.73 42958.75 47927.21 2018-05-03 16:08:51.000 123 21248.71 246.75 42958.75 47927.24 2018-05-03 16:08:52.000 123 21248.75 246.71 42958.79 47927.26 2018-05-03 16:08:53.000 123 21248.75 246.70 42958.75 47927.25 2018-05-03 16:08:54.000 123 21248.75 246.71 42958.76 47927.27 2018-05-03 16:08:55.000 123 21248.76 246.70 42958.78 47927.29 2018-05-03 16:08:56.000 123 21248.77 246.71 42958.75 47927.31 2018-05-03 16:08:57.000 123 21248.80 246.70 42958.74 47927.31 2018-05-03 16:08:58.000 123 21248.81 246.67 42958.77 47927.33 2018-05-03 16:08:59.000 123 21248.84 246.64 42958.80 47927.36 2018-05-03 16:09:00.000 123 21248.86 246.64 42958.78 47927.38 2018-05-03 16:09:01.000 123 21248.87 246.63 42958.83 47927.40 2018-05-03 16:09:02.000 123 21248.87 246.64 42958.83 47927.44 2018-05-03 16:09:03.000 123 21248.87 246.64 42958.84 47927.44 2018-05-03 16:09:04.000 123 21248.85 246.63 42958.83 47927.42 2018-05-03 16:09:05.000 123 21248.87 246.66 42958.85 47927.43 2018-05-03 16:09:06.000 123 21248.86 246.65 42958.83 47927.41 2018-05-03 16:09:07.000 123 21248.87 246.66 42958.83 47927.43 2018-05-03 16:09:08.000 123 21248.83 246.66 42958.80 47927.41 2018-05-03 16:09:09.000 123 21248.81 246.70 42958.80 47927.40 2018-05-03 16:09:10.000 123 21248.80 246.74 42958.75 47927.36 2018-05-03 16:09:11.000 123 21248.79 246.78 42958.71 47927.33 2018-05-03 16:09:12.000 123 21248.78 246.81 42958.68 47927.28 2018-05-03 16:09:13.000 123 21248.76 246.82 42958.65 47927.25 2018-05-03 16:09:14.000 123 21248.82 246.84 42958.61 47927.22 2018-05-03 16:09:15.000 123 21248.81 246.85 42958.59 47927.20 2018-05-03 16:09:16.000 123 21248.79 246.86 42958.60 47927.20 2018-05-03 16:09:17.000 123 21248.79 246.87 42958.58 47927.18 2018-05-03 16:09:18.000 123 21248.81 246.88 42958.54 47927.16 2018-05-03 16:09:19.000 123 21248.80 246.90 42958.51 47927.10 2018-05-03 16:09:20.000 123 21248.81 246.93 42958.48 47927.12 2018-05-03 16:09:21.000 123 21248.78 246.98 42958.45 47927.10 2018-05-03 16:09:22.000 123 21248.76 247.04 42958.40 47927.04 2018-05-03 16:09:23.000 123 21248.73 247.08 42958.35 47926.97 2018-05-03 16:09:24.000 123 21248.70 247.13 42958.31 47926.90 2018-05-03 16:09:25.000 123 21248.69 247.16 42958.26 47926.90 2018-05-03 16:09:26.000 123 21248.64 247.20 42958.19 47926.81 2018-05-03 16:09:27.000 123 21248.62 247.24 42958.15 47926.76 2018-05-03 16:09:28.000 123 21248.59 247.26 42958.11 47926.68 2018-05-03 16:09:29.000 123 21248.54 247.29 42958.08 47926.63 2018-05-03 16:09:30.000 123 21248.53 247.26 42958.05 47926.61 2018-05-03 16:09:31.000 123 21248.50 247.27 42958.09 47926.59 2018-05-03 16:09:32.000 123 21248.49 247.22 42958.09 47926.56 2018-05-03 16:09:33.000 123 21248.41 247.19 42958.12 47926.60 2018-05-03 16:09:34.000 123 21248.35 247.24 42958.12 47926.58 2018-05-03 16:09:35.000 123 21248.35 247.27 42958.11 47926.56 2018-05-03 16:09:36.000 123 21248.35 247.32 42958.11 47926.54 2018-05-03 16:09:37.000 123 21248.36 247.34 42958.10 47926.58 2018-05-03 16:09:38.000 123 21248.40 247.36 42958.09 47926.55 2018-05-03 16:09:39.000 123 21248.42 247.34 42958.07 47926.54 2018-05-03 16:09:40.000 123 21248.41 247.37 42958.07 47926.55 2018-05-03 16:09:41.000 123 21248.39 247.41 42958.12 47926.53 2018-05-03 16:09:42.000 123 21248.41 247.41 42958.10 47926.55 2018-05-03 16:09:43.000 123 21248.48 247.38 42958.11 47926.56 2018-05-03 16:09:44.000 123 21248.50 247.33 42958.15 47926.61 2018-05-03 16:09:45.000 123 21248.52 247.29 42958.19 47926.64 2018-05-03 16:09:46.000 123 21248.53 247.28 42958.24 47926.66 2018-05-03 16:09:47.000 123 21248.58 247.29 42958.27 47926.76 2018-05-03 16:09:48.000 123 21248.60 247.29 42958.30 47926.76 2018-05-03 16:09:49.000 123 21248.64 247.28 42958.30 47926.83 2018-05-03 16:09:50.000 123 21248.67 247.27 42958.36 47926.86 2018-05-03 16:09:51.000 123 21248.68 247.25 42958.38 47926.93 2018-05-03 16:09:52.000 123 21248.71 247.28 42958.43 47926.91 2018-05-03 16:09:53.000 123 21248.74 247.32 42958.39 47926.95 2018-05-03 16:09:54.000 123 21248.75 247.32 42958.36 47926.94 2018-05-03 16:09:55.000 123 21248.72 247.35 42958.36 47926.95 2018-05-03 16:09:56.000 123 21248.75 247.33 42958.35 47926.96 2018-05-03 16:09:57.000 123 21248.79 247.33 42958.34 47926.96 2018-05-03 16:09:58.000 123 21248.78 247.33 42958.36 47926.96 2018-05-03 16:09:59.000 123 21248.77 247.29 42958.36 47926.97 2018-05-03 16:10:00.000 123 21248.81 247.33 42958.35 47926.97 2018-05-03 16:10:01.000 123 21248.83 247.34 42958.32 47926.96 2018-05-03 16:10:02.000 123 21248.83 247.35 42958.33 47926.98 2018-05-03 16:10:03.000 123 21248.83 247.32 42958.35 47926.98 2018-05-03 16:10:04.000 123 21248.82 247.33 42958.35 47926.96 2018-05-03 16:10:05.000 123 21248.83 247.33 42958.36 47926.98 2018-05-03 16:10:06.000 123 21248.87 247.32 42958.36 47927.00 2018-05-03 16:10:07.000 123 21248.88 247.36 42958.36 47927.00 2018-05-03 16:10:08.000 123 21248.89 247.39 42958.35 47927.01 2018-05-03 16:10:09.000 123 21248.92 247.40 42958.36 47927.00 2018-05-03 16:10:10.000 123 21248.95 247.43 42958.31 47927.03 2018-05-03 16:10:11.000 123 21248.95 247.43 42958.33 47927.03 2018-05-03 16:10:12.000 123 21249.01 247.39 42958.33 47927.01 2018-05-03 16:10:13.000 123 21249.03 247.37 42958.34 47927.03 2018-05-03 16:10:14.000 123 21249.02 247.34 42958.33 47927.05 2018-05-03 16:10:15.000 123 21249.04 247.35 42958.37 47927.07 2018-05-03 16:10:16.000 123 21249.06 247.36 42958.38 47927.09 2018-05-03 16:10:17.000 123 21249.09 247.29 42958.37 47927.11 2018-05-03 16:10:18.000 123 21249.10 247.29 42958.41 47927.12 2018-05-03 16:10:19.000 123 21249.11 247.25 42958.45 47927.20 2018-05-03 16:10:20.000 123 21249.14 247.23 42958.48 47927.20 2018-05-03 16:10:21.000 123 21249.13 247.24 42958.50 47927.22 2018-05-03 16:10:22.000 123 21249.14 247.23 42958.49 47927.26 2018-05-03 16:10:23.000 123 21249.14 247.24 42958.52 47927.28 2018-05-03 16:10:24.000 123 21249.16 247.24 42958.53 47927.25 2018-05-03 16:10:25.000 123 21249.15 247.28 42958.51 47927.25 2018-05-03 16:10:26.000 123 21249.18 247.30 42958.51 47927.27 2018-05-03 16:10:27.000 123 21249.15 247.33 42958.48 47927.26 2018-05-03 16:10:28.000 123 21249.12 247.33 42958.48 47927.23 2018-05-03 16:10:29.000 123 21249.09 247.38 42958.46 47927.21 2018-05-03 16:10:30.000 123 21249.08 247.41 42958.40 47927.18 2018-05-03 16:10:31.000 123 21249.06 247.44 42958.38 47927.14 2018-05-03 16:10:32.000 123 21249.06 247.46 42958.39 47927.13 2018-05-03 16:10:33.000 123 21249.04 247.47 42958.35 47927.08 2018-05-03 16:10:34.000 123 21249.04 247.47 42958.37 47927.06 2018-05-03 16:10:35.000 123 21249.04 247.44 42958.39 47927.05 2018-05-03 16:10:36.000 123 21249.02 247.43 42958.41 47927.05 2018-05-03 16:10:37.000 123 21249.01 247.45 42958.41 47927.08 2018-05-03 16:10:38.000 123 21249.03 247.48 42958.38 47927.07 2018-05-03 16:10:39.000 123 21249.00 247.53 42958.40 47927.10 2018-05-03 16:10:40.000 123 21249.03 247.50 42958.39 47927.10 2018-05-03 16:10:41.000 123 21249.07 247.42 42958.41 47927.12 2018-05-03 16:10:42.000 123 21249.09 247.37 42958.45 47927.15 2018-05-03 16:10:43.000 123 21249.09 247.35 42958.51 47927.20 2018-05-03 16:10:44.000 123 21249.12 247.32 42958.58 47927.26 2018-05-03 16:10:45.000 123 21249.10 247.35 42958.59 47927.30 2018-05-03 16:10:46.000 123 21249.09 247.35 42958.59 47927.30 2018-05-03 16:10:47.000 123 21249.11 247.36 42958.62 47927.34 2018-05-03 16:10:48.000 123 21249.12 247.36 42958.65 47927.38 2018-05-03 16:10:49.000 123 21249.11 247.38 42958.66 47927.37 2018-05-03 16:10:50.000 123 21249.11 247.38 42958.68 47927.41 2018-05-03 16:10:51.000 123 21249.10 247.37 42958.72 47927.41 2018-05-03 16:10:52.000 123 21249.12 247.37 42958.75 47927.44 2018-05-03 16:10:53.000 123 21249.15 247.35 42958.76 47927.47 2018-05-03 16:10:54.000 123 21249.08 247.36 42958.75 47927.45 2018-05-03 16:10:55.000 123 21249.06 247.40 42958.74 47927.45 2018-05-03 16:10:56.000 123 21249.07 247.40 42958.75 47927.44 2018-05-03 16:10:57.000 123 21249.00 247.40 42958.77 47927.43 2018-05-03 16:10:58.000 123 21248.97 247.43 42958.77 47927.44 2018-05-03 16:10:59.000 123 21248.98 247.45 42958.77 47927.42 2018-05-03 16:11:00.000 123 21248.97 247.49 42958.81 47927.44 2018-05-03 16:11:01.000 123 21248.94 247.51 42958.83 47927.40 2018-05-03 16:11:02.000 123 21248.92 247.51 42958.83 47927.44 2018-05-03 16:11:03.000 123 21248.92 247.51 42958.82 47927.42 2018-05-03 16:11:04.000 123 21248.91 247.51 42958.81 47927.42 2018-05-03 16:11:05.000 123 21248.88 247.52 42958.82 47927.42 2018-05-03 16:11:06.000 123 21248.92 247.55 42958.82 47927.41 2018-05-03 16:11:07.000 123 21248.94 247.65 42958.80 47927.45 2018-05-03 16:11:08.000 123 21248.95 247.67 42958.82 47927.41 2018-05-03 16:11:09.000 123 21248.93 247.65 42958.80 47927.43 2018-05-03 16:11:10.000 123 21248.98 247.65 42958.80 47927.41 2018-05-03 16:11:11.000 123 21248.98 247.66 42958.78 47927.39 2018-05-03 16:11:12.000 123 21248.96 247.69 42958.80 47927.41 2018-05-03 16:11:13.000 123 21249.00 247.71 42958.80 47927.41 2018-05-03 16:11:14.000 123 21249.00 247.75 42958.81 47927.40 2018-05-03 16:11:15.000 123 21248.98 247.78 42958.79 47927.47 2018-05-03 16:11:16.000 123 21248.96 247.79 42958.79 47927.39 2018-05-03 16:11:17.000 123 21248.95 247.80 42958.78 47927.44 2018-05-03 16:11:18.000 123 21248.93 247.85 42958.79 47927.42 2018-05-03 16:11:19.000 123 21248.92 247.93 42958.75 47927.38 2018-05-03 16:11:20.000 123 21248.86 247.98 42958.69 47927.35 2018-05-03 16:11:21.000 123 21248.80 247.99 42958.66 47927.28 2018-05-03 16:11:22.000 123 21248.75 248.02 42958.65 47927.24 2018-05-03 16:11:23.000 123 21248.75 248.05 42958.62 47927.22 2018-05-03 16:11:24.000 123 21248.74 248.07 42958.62 47927.19 2018-05-03 16:11:25.000 123 21248.71 248.09 42958.60 47927.18 2018-05-03 16:11:26.000 123 21248.71 248.05 42958.60 47927.14 2018-05-03 16:11:27.000 123 21248.69 248.05 42958.62 47927.15 2018-05-03 16:11:28.000 123 21248.65 248.07 42958.60 47927.15 2018-05-03 16:11:29.000 123 21248.65 248.06 42958.64 47927.15 2018-05-03 16:11:30.000 123 21248.66 248.11 42958.61 47927.12 2018-05-03 16:11:31.000 123 21248.65 248.15 42958.59 47927.14 2018-05-03 16:11:32.000 123 21248.70 248.15 42958.57 47927.13 2018-05-03 16:11:33.000 123 21248.71 248.14 42958.57 47927.14 2018-05-03 16:11:34.000 123 21248.68 248.16 42958.56 47927.10 2018-05-03 16:11:35.000 123 21248.66 248.14 42958.54 47927.11 2018-05-03 16:11:36.000 123 21248.64 248.12 42958.57 47927.09 2018-05-03 16:11:37.000 123 21248.64 248.13 42958.59 47927.08 2018-05-03 16:11:38.000 123 21248.63 248.14 42958.57 47927.09 2018-05-03 16:11:39.000 123 21248.64 248.11 42958.58 47927.08 2018-05-03 16:11:40.000 123 21248.64 248.12 42958.56 47927.06 2018-05-03 16:11:41.000 123 21248.64 248.13 42958.57 47927.09 2018-05-03 16:11:42.000 123 21248.66 248.15 42958.60 47927.09 2018-05-03 16:11:43.000 123 21248.66 248.14 42958.56 47927.09 2018-05-03 16:11:44.000 123 21248.68 248.11 42958.57 47927.10 2018-05-03 16:11:45.000 123 21248.65 248.11 42958.57 47927.10 2018-05-03 16:11:46.000 123 21248.63 248.11 42958.57 47927.12 2018-05-03 16:11:47.000 123 21248.59 248.11 42958.59 47927.08 2018-05-03 16:11:48.000 123 21248.57 248.12 42958.62 47927.05 2018-05-03 16:11:49.000 123 21248.56 248.13 42958.59 47927.06 2018-05-03 16:11:50.000 123 21248.54 248.16 42958.56 47927.04 2018-05-03 16:11:51.000 123 21248.58 248.15 42958.57 47927.05 2018-05-03 16:11:52.000 123 21248.61 248.12 42958.53 47927.02 2018-05-03 16:11:53.000 123 21248.61 248.09 42958.51 47927.01 2018-05-03 16:11:54.000 123 21248.59 248.05 42958.54 47927.01 2018-05-03 16:11:55.000 123 21248.57 248.07 42958.50 47927.02 2018-05-03 16:11:56.000 123 21248.57 248.12 42958.49 47927.04 2018-05-03 16:11:57.000 123 21248.58 248.13 42958.49 47926.98 2018-05-03 16:11:58.000 123 21248.61 248.13 42958.48 47926.99 2018-05-03 16:11:59.000 123 21248.62 248.12 42958.43 47926.97 2018-05-03 16:12:00.000 123 21248.68 248.07 42958.45 47926.97 2018-05-03 16:12:01.000 123 21248.71 248.03 42958.45 47926.97 2018-05-03 16:12:02.000 123 21248.73 248.01 42958.44 47926.99 2018-05-03 16:12:03.000 123 21248.79 247.97 42958.46 47927.01 2018-05-03 16:12:04.000 123 21248.86 247.91 42958.46 47927.06 2018-05-03 16:12:05.000 123 21248.88 247.88 42958.49 47927.07 2018-05-03 16:12:06.000 123 21248.89 247.83 42958.50 47927.14 2018-05-03 16:12:07.000 123 21248.93 247.79 42958.52 47927.16 2018-05-03 16:12:08.000 123 21248.98 247.76 42958.56 47927.18 2018-05-03 16:12:09.000 123 21248.98 247.76 42958.56 47927.23 2018-05-03 16:12:10.000 123 21249.02 247.74 42958.60 47927.25 2018-05-03 16:12:11.000 123 21249.05 247.71 42958.65 47927.30 2018-05-03 16:12:12.000 123 21249.06 247.71 42958.63 47927.32 2018-05-03 16:12:13.000 123 21249.06 247.71 42958.65 47927.32 2018-05-03 16:12:14.000 123 21249.06 247.75 42958.65 47927.32 2018-05-03 16:12:15.000 123 21249.04 247.80 42958.60 47927.34 2018-05-03 16:12:16.000 123 21249.05 247.79 42958.61 47927.29 2018-05-03 16:12:17.000 123 21249.02 247.78 42958.62 47927.32 2018-05-03 16:12:18.000 123 21249.05 247.76 42958.60 47927.29 2018-05-03 16:12:19.000 123 21249.05 247.75 42958.64 47927.31 2018-05-03 16:12:20.000 123 21249.06 247.71 42958.63 47927.34 2018-05-03 16:12:21.000 123 21249.04 247.68 42958.66 47927.37 2018-05-03 16:12:22.000 123 21249.05 247.66 42958.69 47927.36 2018-05-03 16:12:23.000 123 21249.04 247.65 42958.75 47927.40 2018-05-03 16:12:24.000 123 21249.04 247.67 42958.75 47927.42 2018-05-03 16:12:25.000 123 21249.05 247.64 42958.77 47927.43 2018-05-03 16:12:26.000 123 21249.07 247.61 42958.77 47927.46 2018-05-03 16:12:27.000 123 21249.04 247.60 42958.79 47927.41 2018-05-03 16:12:28.000 123 21249.00 247.58 42958.83 47927.44 2018-05-03 16:12:29.000 123 21248.94 247.56 42958.80 47927.44 2018-05-03 16:12:30.000 123 21248.94 247.52 42958.82 47927.44 2018-05-03 16:12:31.000 123 21248.90 247.52 42958.86 47927.45 2018-05-03 16:12:32.000 123 21248.87 247.50 42958.88 47927.47 2018-05-03 16:12:33.000 123 21248.85 247.49 42958.88 47927.48 2018-05-03 16:12:34.000 123 21248.83 247.53 42958.86 47927.45 2018-05-03 16:12:35.000 123 21248.85 247.59 42958.84 47927.47 2018-05-03 16:12:36.000 123 21248.84 247.64 42958.80 47927.40 2018-05-03 16:12:37.000 123 21248.82 247.63 42958.76 47927.38 2018-05-03 16:12:38.000 123 21248.82 247.61 42958.77 47927.39 2018-05-03 16:12:39.000 123 21248.79 247.64 42958.78 47927.35 2018-05-03 16:12:40.000 123 21248.79 247.65 42958.74 47927.34 2018-05-03 16:12:41.000 123 21248.75 247.65 42958.75 47927.33 2018-05-03 16:12:42.000 123 21248.75 247.64 42958.74 47927.27 2018-05-03 16:12:43.000 123 21248.77 247.63 42958.71 47927.26 2018-05-03 16:12:44.000 123 21248.75 247.59 42958.66 47927.27 2018-05-03 16:12:45.000 123 21248.71 247.57 42958.71 47927.25 2018-05-03 16:12:46.000 123 21248.68 247.56 42958.71 47927.24 2018-05-03 16:12:47.000 123 21248.61 247.61 42958.68 47927.25 2018-05-03 16:12:48.000 123 21248.63 247.64 42958.64 47927.19 2018-05-03 16:12:49.000 123 21248.62 247.63 42958.60 47927.15 2018-05-03 16:12:50.000 123 21248.62 247.62 42958.61 47927.14 2018-05-03 16:12:51.000 123 21248.63 247.63 42958.58 47927.10 2018-05-03 16:12:52.000 123 21248.61 247.65 42958.58 47927.07 2018-05-03 16:12:53.000 123 21248.60 247.65 42958.56 47927.09 2018-05-03 16:12:54.000 123 21248.65 247.61 42958.57 47927.07 2018-05-03 16:12:55.000 123 21248.62 247.59 42958.58 47927.08 2018-05-03 16:12:56.000 123 21248.59 247.57 42958.56 47927.10 2018-05-03 16:12:57.000 123 21248.57 247.56 42958.61 47927.09 2018-05-03 16:12:58.000 123 21248.56 247.63 42958.59 47927.08 2018-05-03 16:12:59.000 123 21248.55 247.65 42958.57 47927.08 2018-05-03 16:13:00.000 123 21248.55 247.67 42958.55 47927.06 2018-05-03 16:13:01.000 123 21248.53 247.69 42958.57 47927.08 2018-05-03 16:13:02.000 123 21248.53 247.73 42958.57 47927.05 2018-05-03 16:13:03.000 123 21248.55 247.73 42958.55 47927.03 2018-05-03 16:13:04.000 123 21248.52 247.74 42958.52 47927.03 2018-05-03 16:13:05.000 123 21248.50 247.80 42958.48 47927.00 2018-05-03 16:13:06.000 123 21248.48 247.86 42958.47 47926.95 2018-05-03 16:13:07.000 123 21248.46 247.87 42958.43 47926.95 2018-05-03 16:13:08.000 123 21248.48 247.87 42958.41 47926.89 2018-05-03 16:13:09.000 123 21248.49 247.88 42958.37 47926.88 2018-05-03 16:13:10.000 123 21248.49 247.92 42958.38 47926.86 2018-05-03 16:13:11.000 123 21248.47 247.94 42958.37 47926.86 2018-05-03 16:13:12.000 123 21248.44 247.93 42958.35 47926.81 2018-05-03 16:13:13.000 123 21248.45 247.93 42958.33 47926.81 2018-05-03 16:13:14.000 123 21248.42 247.92 42958.29 47926.81 2018-05-03 16:13:15.000 123 21248.41 247.93 42958.27 47926.75 2018-05-03 16:13:16.000 123 21248.41 247.93 42958.28 47926.75 2018-05-03 16:13:17.000 123 21248.40 247.92 42958.26 47926.75 2018-05-03 16:13:18.000 123 21248.37 247.91 42958.27 47926.74 2018-05-03 16:13:19.000 123 21248.40 247.89 42958.29 47926.72 2018-05-03 16:13:20.000 123 21248.41 247.86 42958.31 47926.73 2018-05-03 16:13:21.000 123 21248.41 247.85 42958.31 47926.72 2018-05-03 16:13:22.000 123 21248.41 247.84 42958.34 47926.74 2018-05-03 16:13:23.000 123 21248.40 247.81 42958.36 47926.77 2018-05-03 16:13:24.000 123 21248.42 247.79 42958.35 47926.78 2018-05-03 16:13:25.000 123 21248.42 247.77 42958.35 47926.77 2018-05-03 16:13:26.000 123 21248.46 247.74 42958.35 47926.79 2018-05-03 16:13:27.000 123 21248.44 247.71 42958.41 47926.82 2018-05-03 16:13:28.000 123 21248.47 247.70 42958.45 47926.86 2018-05-03 16:13:29.000 123 21248.44 247.68 42958.46 47926.89 2018-05-03 16:13:30.000 123 21248.44 247.70 42958.45 47926.89 2018-05-03 16:13:31.000 123 21248.45 247.70 42958.46 47926.91 2018-05-03 16:13:32.000 123 21248.44 247.71 42958.50 47926.92 2018-05-03 16:13:33.000 123 21248.49 247.73 42958.48 47926.92 2018-05-03 16:13:34.000 123 21248.52 247.76 42958.47 47926.94 2018-05-03 16:13:35.000 123 21248.55 247.72 42958.46 47926.93 2018-05-03 16:13:36.000 123 21248.53 247.70 42958.43 47926.94 2018-05-03 16:13:37.000 123 21248.50 247.72 42958.43 47926.95 2018-05-03 16:13:38.000 123 21248.50 247.71 42958.46 47926.95 2018-05-03 16:13:39.000 123 21248.50 247.70 42958.46 47926.94 2018-05-03 16:13:40.000 123 21248.47 247.73 42958.47 47926.94 2018-05-03 16:13:41.000 123 21248.44 247.76 42958.47 47926.92 2018-05-03 16:13:42.000 123 21248.43 247.78 42958.44 47926.90 2018-05-03 16:13:43.000 123 21248.41 247.76 42958.46 47926.86 2018-05-03 16:13:44.000 123 21248.40 247.73 42958.44 47926.85 2018-05-03 16:13:45.000 123 21248.39 247.72 42958.42 47926.85 2018-05-03 16:13:46.000 123 21248.36 247.68 42958.47 47926.85 2018-05-03 16:13:47.000 123 21248.31 247.67 42958.48 47926.87 2018-05-03 16:13:48.000 123 21248.32 247.68 42958.53 47926.87 2018-05-03 16:13:49.000 123 21248.34 247.67 42958.51 47926.90 2018-05-03 16:13:50.000 123 21248.37 247.63 42958.50 47926.88 2018-05-03 16:13:51.000 123 21248.37 247.57 42958.50 47926.88 2018-05-03 16:13:52.000 123 21248.39 247.51 42958.53 47926.93 2018-05-03 16:13:53.000 123 21248.41 247.47 42958.51 47926.95 2018-05-03 16:13:54.000 123 21248.43 247.45 42958.55 47926.99 2018-05-03 16:13:55.000 123 21248.43 247.47 42958.55 47927.00 2018-05-03 16:13:56.000 123 21248.40 247.45 42958.56 47927.00 2018-05-03 16:13:57.000 123 21248.39 247.46 42958.58 47927.02 2018-05-03 16:13:58.000 123 21248.38 247.45 42958.58 47927.00 2018-05-03 16:13:59.000 123 21248.33 247.47 42958.53 47927.01 2018-05-03 16:14:00.000 123 21248.35 247.47 42958.55 47926.96 2018-05-03 16:14:01.000 123 21248.30 247.44 42958.54 47926.97 2018-05-03 16:14:02.000 123 21248.30 247.40 42958.51 47926.93 2018-05-03 16:14:03.000 123 21248.29 247.43 42958.51 47926.90 2018-05-03 16:14:04.000 123 21248.29 247.43 42958.51 47926.89 2018-05-03 16:14:05.000 123 21248.28 247.42 42958.48 47926.88 2018-05-03 16:14:06.000 123 21248.26 247.39 42958.45 47926.86 2018-05-03 16:14:07.000 123 21248.23 247.37 42958.46 47926.84 2018-05-03 16:14:08.000 123 21248.24 247.38 42958.44 47926.83 2018-05-03 16:14:09.000 123 21248.20 247.37 42958.48 47926.84 2018-05-03 16:14:10.000 123 21248.19 247.37 42958.48 47926.85 2018-05-03 16:14:11.000 123 21248.20 247.34 42958.48 47926.80 2018-05-03 16:14:12.000 123 21248.21 247.35 42958.48 47926.83 2018-05-03 16:14:13.000 123 21248.20 247.35 42958.51 47926.82 2018-05-03 16:14:14.000 123 21248.25 247.38 42958.51 47926.83 2018-05-03 16:14:15.000 123 21248.25 247.42 42958.46 47926.84 2018-05-03 16:14:16.000 123 21248.23 247.45 42958.43 47926.80 2018-05-03 16:14:17.000 123 21248.22 247.46 42958.41 47926.76 2018-05-03 16:14:18.000 123 21248.20 247.43 42958.40 47926.76 2018-05-03 16:14:19.000 123 21248.20 247.41 42958.43 47926.75 2018-05-03 16:14:20.000 123 21248.21 247.34 42958.43 47926.79 2018-05-03 16:14:21.000 123 21248.20 247.31 42958.46 47926.76 2018-05-03 16:14:22.000 123 21248.18 247.29 42958.46 47926.78 2018-05-03 16:14:23.000 123 21248.14 247.27 42958.44 47926.79 2018-05-03 16:14:24.000 123 21248.12 247.25 42958.49 47926.80 2018-05-03 16:14:25.000 123 21248.12 247.26 42958.48 47926.78 2018-05-03 16:14:26.000 123 21248.13 247.25 42958.43 47926.76 2018-05-03 16:14:27.000 123 21248.16 247.26 42958.43 47926.75 2018-05-03 16:14:28.000 123 21248.14 247.26 42958.41 47926.76 2018-05-03 16:14:29.000 123 21248.11 247.27 42958.40 47926.72 2018-05-03 16:14:30.000 123 21248.11 247.28 42958.38 47926.70 2018-05-03 16:14:31.000 123 21248.11 247.24 42958.41 47926.68 2018-05-03 16:14:32.000 123 21248.13 247.20 42958.43 47926.70 2018-05-03 16:14:33.000 123 21248.14 247.10 42958.46 47926.73 2018-05-03 16:14:34.000 123 21248.16 247.00 42958.54 47926.80 2018-05-03 16:14:35.000 123 21248.18 246.98 42958.58 47926.85 2018-05-03 16:14:36.000 123 21248.16 246.97 42958.62 47926.90 2018-05-03 16:14:37.000 123 21248.16 246.93 42958.67 47926.93 2018-05-03 16:14:38.000 123 21248.15 246.86 42958.69 47926.96 2018-05-03 16:14:39.000 123 21248.21 246.75 42958.74 47927.03 2018-05-03 16:14:40.000 123 21248.24 246.75 42958.83 47927.06 2018-05-03 16:14:41.000 123 21248.22 246.75 42958.85 47927.13 2018-05-03 16:14:42.000 123 21248.24 246.77 42958.87 47927.15 2018-05-03 16:14:43.000 123 21248.24 246.77 42958.82 47927.13 2018-05-03 16:14:44.000 123 21248.25 246.74 42958.85 47927.18 2018-05-03 16:14:45.000 123 21248.30 246.64 42958.91 47927.19 2018-05-03 16:14:46.000 123 21248.35 246.53 42958.99 47927.23 2018-05-03 16:14:47.000 123 21248.34 246.50 42959.03 47927.32 2018-05-03 16:14:48.000 123 21248.37 246.46 42959.05 47927.37 2018-05-03 16:14:49.000 123 21248.42 246.42 42959.13 47927.45 2018-05-03 16:14:50.000 123 21248.47 246.34 42959.19 47927.50 2018-05-03 16:14:51.000 123 21248.49 246.31 42959.27 47927.58 2018-05-03 16:14:52.000 123 21248.54 246.35 42959.30 47927.61 2018-05-03 16:14:53.000 123 21248.51 246.36 42959.31 47927.68 2018-05-03 16:14:54.000 123 21248.47 246.33 42959.31 47927.67 2018-05-03 16:14:55.000 123 21248.43 246.31 42959.36 47927.69 2018-05-03 16:14:56.000 123 21248.43 246.31 42959.39 47927.68 2018-05-03 16:14:57.000 123 21248.45 246.29 42959.44 47927.73 2018-05-03 16:14:58.000 123 21248.53 246.28 42959.44 47927.75 2018-05-03 16:14:59.000 123 21248.55 246.28 42959.44 47927.81 2018-05-03 16:15:00.000 123 21248.54 246.29 42959.40 47927.82 2018-05-03 16:15:01.000 123 21248.58 246.29 42959.42 47927.83 2018-05-03 16:15:02.000 123 21248.62 246.29 42959.43 47927.82 2018-05-03 16:15:03.000 123 21248.62 246.26 42959.43 47927.86 2018-05-03 16:15:04.000 123 21248.62 246.26 42959.44 47927.85 2018-05-03 16:15:05.000 123 21248.63 246.29 42959.43 47927.86 2018-05-03 16:15:06.000 123 21248.59 246.29 42959.42 47927.84 2018-05-03 16:15:07.000 123 21248.56 246.36 42959.41 47927.82 2018-05-03 16:15:08.000 123 21248.49 246.45 42959.35 47927.81 2018-05-03 16:15:09.000 123 21248.43 246.50 42959.29 47927.72 2018-05-03 16:15:10.000 123 21248.39 246.52 42959.29 47927.67 2018-05-03 16:15:11.000 123 21248.36 246.53 42959.23 47927.58 2018-05-03 16:15:12.000 123 21248.34 246.54 42959.17 47927.54 2018-05-03 16:15:13.000 123 21248.37 246.57 42959.15 47927.55 2018-05-03 16:15:14.000 123 21248.38 246.59 42959.14 47927.50 2018-05-03 16:15:15.000 123 21248.38 246.60 42959.13 47927.47 2018-05-03 16:15:16.000 123 21248.39 246.59 42959.15 47927.50 2018-05-03 16:15:17.000 123 21248.41 246.60 42959.13 47927.49 2018-05-03 16:15:18.000 123 21248.39 246.61 42959.11 47927.48 2018-05-03 16:15:19.000 123 21248.38 246.62 42959.10 47927.46 2018-05-03 16:15:20.000 123 21248.39 246.61 42959.09 47927.44 2018-05-03 16:15:21.000 123 21248.41 246.54 42959.10 47927.46 2018-05-03 16:15:22.000 123 21248.43 246.50 42959.12 47927.49 2018-05-03 16:15:23.000 123 21248.48 246.45 42959.18 47927.53 2018-05-03 16:15:24.000 123 21248.47 246.45 42959.23 47927.54 2018-05-03 16:15:25.000 123 21248.49 246.42 42959.21 47927.58 2018-05-03 16:15:26.000 123 21248.49 246.43 42959.23 47927.59 2018-05-03 16:15:27.000 123 21248.47 246.49 42959.24 47927.64 2018-05-03 16:15:28.000 123 21248.46 246.50 42959.26 47927.59 2018-05-03 16:15:29.000 123 21248.47 246.50 42959.24 47927.59 2018-05-03 16:15:30.000 123 21248.51 246.49 42959.24 47927.61 2018-05-03 16:15:31.000 123 21248.50 246.52 42959.18 47927.62 2018-05-03 16:15:32.000 123 21248.47 246.57 42959.17 47927.55 2018-05-03 16:15:33.000 123 21248.48 246.63 42959.16 47927.52 2018-05-03 16:15:34.000 123 21248.45 246.63 42959.13 47927.50 2018-05-03 16:15:35.000 123 21248.44 246.65 42959.10 47927.49 2018-05-03 16:15:36.000 123 21248.43 246.71 42959.09 47927.46 2018-05-03 16:15:37.000 123 21248.42 246.77 42959.04 47927.44 2018-05-03 16:15:38.000 123 21248.45 246.79 42959.01 47927.41 2018-05-03 16:15:39.000 123 21248.46 246.79 42958.94 47927.35 2018-05-03 16:15:40.000 123 21248.48 246.80 42958.91 47927.36 2018-05-03 16:15:41.000 123 21248.49 246.79 42958.89 47927.33 2018-05-03 16:15:42.000 123 21248.53 246.79 42958.92 47927.37 2018-05-03 16:15:43.000 123 21248.52 246.81 42958.94 47927.36 2018-05-03 16:15:44.000 123 21248.54 246.81 42958.91 47927.32 2018-05-03 16:15:45.000 123 21248.55 246.81 42958.91 47927.37 2018-05-03 16:15:46.000 123 21248.55 246.83 42958.91 47927.34 2018-05-03 16:15:47.000 123 21248.55 246.86 42958.88 47927.35 2018-05-03 16:15:48.000 123 21248.59 246.92 42958.88 47927.32 2018-05-03 16:15:49.000 123 21248.60 246.97 42958.87 47927.32 2018-05-03 16:15:50.000 123 21248.59 246.99 42958.81 47927.32 2018-05-03 16:15:51.000 123 21248.55 246.95 42958.82 47927.29 2018-05-03 16:15:52.000 123 21248.53 246.90 42958.86 47927.27 2018-05-03 16:15:53.000 123 21248.51 246.89 42958.85 47927.26 2018-05-03 16:15:54.000 123 21248.49 246.89 42958.85 47927.26 2018-05-03 16:15:55.000 123 21248.48 246.92 42958.86 47927.24 2018-05-03 16:15:56.000 123 21248.49 246.91 42958.85 47927.22 2018-05-03 16:15:57.000 123 21248.50 246.88 42958.86 47927.23 2018-05-03 16:15:58.000 123 21248.47 246.90 42958.84 47927.25 2018-05-03 16:15:59.000 123 21248.48 246.92 42958.83 47927.25 2018-05-03 16:16:00.000 123 21248.48 246.96 42958.81 47927.25 2018-05-03 16:16:01.000 123 21248.48 246.95 42958.81 47927.23 2018-05-03 16:16:02.000 123 21248.48 246.95 42958.76 47927.20 2018-05-03 16:16:03.000 123 21248.53 246.96 42958.77 47927.23 2018-05-03 16:16:04.000 123 21248.52 246.94 42958.80 47927.22 2018-05-03 16:16:05.000 123 21248.55 246.92 42958.81 47927.23 2018-05-03 16:16:06.000 123 21248.56 246.91 42958.84 47927.25 2018-05-03 16:16:07.000 123 21248.59 246.92 42958.81 47927.28 2018-05-03 16:16:08.000 123 21248.61 246.95 42958.83 47927.29 2018-05-03 16:16:09.000 123 21248.61 246.95 42958.83 47927.29 2018-05-03 16:16:10.000 123 21248.61 246.94 42958.83 47927.31 2018-05-03 16:16:11.000 123 21248.60 246.94 42958.85 47927.28 2018-05-03 16:16:12.000 123 21248.60 246.91 42958.87 47927.29 2018-05-03 16:16:13.000 123 21248.53 246.91 42958.88 47927.27 2018-05-03 16:16:14.000 123 21248.55 246.89 42958.89 47927.31 2018-05-03 16:16:15.000 123 21248.58 246.88 42958.93 47927.33 2018-05-03 16:16:16.000 123 21248.58 246.86 42958.95 47927.34 2018-05-03 16:16:17.000 123 21248.57 246.86 42958.96 47927.35 2018-05-03 16:16:18.000 123 21248.56 246.91 42958.90 47927.38 2018-05-03 16:16:19.000 123 21248.59 246.90 42958.91 47927.35 2018-05-03 16:16:20.000 123 21248.59 246.88 42958.90 47927.35 2018-05-03 16:16:21.000 123 21248.59 246.89 42958.90 47927.35 2018-05-03 16:16:22.000 123 21248.61 246.89 42958.94 47927.36 2018-05-03 16:16:23.000 123 21248.66 246.88 42958.95 47927.38 2018-05-03 16:16:24.000 123 21248.69 246.87 42958.91 47927.43 2018-05-03 16:16:25.000 123 21248.73 246.88 42958.92 47927.40 2018-05-03 16:16:26.000 123 21248.73 246.89 42958.94 47927.43 2018-05-03 16:16:27.000 123 21248.75 246.90 42958.98 47927.48 2018-05-03 16:16:28.000 123 21248.77 246.92 42958.96 47927.48 2018-05-03 16:16:29.000 123 21248.80 246.90 42958.98 47927.49 2018-05-03 16:16:30.000 123 21248.82 246.87 42958.98 47927.51 2018-05-03 16:16:31.000 123 21248.81 246.86 42958.95 47927.53 2018-05-03 16:16:32.000 123 21248.87 246.83 42958.99 47927.52 2018-05-03 16:16:33.000 123 21248.88 246.82 42959.02 47927.55 2018-05-03 16:16:34.000 123 21248.86 246.83 42958.99 47927.59 2018-05-03 16:16:35.000 123 21248.88 246.80 42958.98 47927.57 2018-05-03 16:16:36.000 123 21248.90 246.82 42959.00 47927.61 2018-05-03 16:16:37.000 123 21248.90 246.83 42959.01 47927.60 2018-05-03 16:16:38.000 123 21248.92 246.79 42959.00 47927.59 2018-05-03 16:16:39.000 123 21248.95 246.76 42959.01 47927.62 2018-05-03 16:16:40.000 123 21248.99 246.73 42959.05 47927.62 2018-05-03 16:16:41.000 123 21248.96 246.72 42959.08 47927.66 2018-05-03 16:16:42.000 123 21249.00 246.73 42959.07 47927.67 2018-05-03 16:16:43.000 123 21248.99 246.69 42959.10 47927.70 2018-05-03 16:16:44.000 123 21248.96 246.66 42959.14 47927.69 2018-05-03 16:16:45.000 123 21248.98 246.65 42959.13 47927.73 2018-05-03 16:16:46.000 123 21249.00 246.63 42959.15 47927.73 2018-05-03 16:16:47.000 123 21248.94 246.66 42959.12 47927.73 2018-05-03 16:16:48.000 123 21248.98 246.62 42959.14 47927.76 2018-05-03 16:16:49.000 123 21248.99 246.62 42959.17 47927.77 2018-05-03 16:16:50.000 123 21248.97 246.64 42959.20 47927.76 2018-05-03 16:16:51.000 123 21249.00 246.66 42959.19 47927.77 2018-05-03 16:16:52.000 123 21249.01 246.66 42959.15 47927.76 2018-05-03 16:16:53.000 123 21249.02 246.68 42959.14 47927.77 2018-05-03 16:16:54.000 123 21249.01 246.68 42959.12 47927.75 2018-05-03 16:16:55.000 123 21248.93 246.74 42959.11 47927.75 2018-05-03 16:16:56.000 123 21248.94 246.80 42959.09 47927.67 2018-05-03 16:16:57.000 123 21248.95 246.82 42959.06 47927.68 2018-05-03 16:16:58.000 123 21248.92 246.87 42959.01 47927.63 2018-05-03 16:16:59.000 123 21248.89 246.90 42958.97 47927.61 2018-05-03 16:17:00.000 123 21248.86 246.95 42958.95 47927.55 2018-05-03 16:17:01.000 123 21248.84 246.95 42958.93 47927.53 2018-05-03 16:17:02.000 123 21248.81 246.99 42958.87 47927.49 2018-05-03 16:17:03.000 123 21248.77 247.01 42958.84 47927.46 2018-05-03 16:17:04.000 123 21248.79 246.96 42958.84 47927.40 2018-05-03 16:17:05.000 123 21248.76 246.94 42958.81 47927.37 2018-05-03 16:17:06.000 123 21248.71 246.92 42958.77 47927.35 2018-05-03 16:17:07.000 123 21248.71 246.91 42958.81 47927.33 2018-05-03 16:17:08.000 123 21248.72 246.94 42958.82 47927.35 2018-05-03 16:17:09.000 123 21248.73 246.94 42958.83 47927.36 2018-05-03 16:17:10.000 123 21248.72 246.95 42958.81 47927.33 2018-05-03 16:17:11.000 123 21248.72 246.93 42958.80 47927.33 2018-05-03 16:17:12.000 123 21248.75 246.90 42958.82 47927.34 2018-05-03 16:17:13.000 123 21248.75 246.88 42958.83 47927.38 2018-05-03 16:17:14.000 123 21248.79 246.83 42958.86 47927.40 2018-05-03 16:17:15.000 123 21248.81 246.80 42958.92 47927.45 2018-05-03 16:17:16.000 123 21248.80 246.77 42958.92 47927.44 2018-05-03 16:17:17.000 123 21248.79 246.79 42958.94 47927.48 2018-05-03 16:17:18.000 123 21248.80 246.79 42958.95 47927.49 2018-05-03 16:17:19.000 123 21248.83 246.82 42958.98 47927.51 2018-05-03 16:17:20.000 123 21248.83 246.85 42958.96 47927.53 2018-05-03 16:17:21.000 123 21248.83 246.86 42958.94 47927.51 2018-05-03 16:17:22.000 123 21248.81 246.84 42958.96 47927.51 2018-05-03 16:17:23.000 123 21248.78 246.84 42958.94 47927.46 2018-05-03 16:17:24.000 123 21248.74 246.84 42958.93 47927.48 2018-05-03 16:17:25.000 123 21248.72 246.84 42958.93 47927.45 2018-05-03 16:17:26.000 123 21248.72 246.88 42958.87 47927.42 2018-05-03 16:17:27.000 123 21248.74 246.94 42958.88 47927.43 2018-05-03 16:17:28.000 123 21248.72 247.01 42958.85 47927.38 2018-05-03 16:17:29.000 123 21248.65 247.05 42958.76 47927.35 2018-05-03 16:17:30.000 123 21248.63 247.07 42958.72 47927.26 2018-05-03 16:17:31.000 123 21248.55 247.13 42958.66 47927.21 2018-05-03 16:17:32.000 123 21248.48 247.15 42958.60 47927.15 2018-05-03 16:17:33.000 123 21248.48 247.14 42958.58 47927.06 2018-05-03 16:17:34.000 123 21248.45 247.13 42958.55 47927.01 2018-05-03 16:17:35.000 123 21248.40 247.12 42958.53 47926.97 2018-05-03 16:17:36.000 123 21248.37 247.10 42958.54 47926.96 2018-05-03 16:17:37.000 123 21248.36 247.07 42958.58 47926.96 2018-05-03 16:17:38.000 123 21248.36 247.05 42958.57 47926.92 2018-05-03 16:17:39.000 123 21248.33 247.04 42958.54 47926.93 2018-05-03 16:17:40.000 123 21248.32 247.03 42958.56 47926.94 2018-05-03 16:17:41.000 123 21248.30 247.01 42958.59 47926.91 2018-05-03 16:17:42.000 123 21248.21 246.98 42958.57 47926.91 2018-05-03 16:17:43.000 123 21248.24 247.00 42958.53 47926.89 2018-05-03 16:17:44.000 123 21248.25 246.98 42958.55 47926.89 2018-05-03 16:17:45.000 123 21248.25 246.99 42958.53 47926.91 2018-05-03 16:17:46.000 123 21248.26 247.00 42958.57 47926.88 2018-05-03 16:17:47.000 123 21248.24 246.99 42958.58 47926.90 2018-05-03 16:17:48.000 123 21248.29 246.96 42958.60 47926.90 2018-05-03 16:17:49.000 123 21248.28 246.97 42958.59 47926.90 2018-05-03 16:17:50.000 123 21248.33 246.99 42958.55 47926.90 2018-05-03 16:17:51.000 123 21248.38 246.95 42958.56 47926.94 2018-05-03 16:17:52.000 123 21248.39 246.89 42958.61 47926.98 2018-05-03 16:17:53.000 123 21248.41 246.83 42958.63 47926.98 2018-05-03 16:17:54.000 123 21248.45 246.80 42958.65 47927.03 2018-05-03 16:17:55.000 123 21248.47 246.83 42958.66 47927.10 2018-05-03 16:17:56.000 123 21248.59 246.85 42958.70 47927.12 2018-05-03 16:17:57.000 123 21248.61 246.88 42958.68 47927.17 2018-05-03 16:17:58.000 123 21248.64 246.87 42958.69 47927.19 2018-05-03 16:17:59.000 123 21248.63 246.85 42958.75 47927.21 2018-05-03 16:18:00.000 123 21248.62 246.84 42958.75 47927.20 2018-05-03 16:18:01.000 123 21248.57 246.89 42958.73 47927.25 2018-05-03 16:18:02.000 123 21248.53 246.96 42958.76 47927.24 2018-05-03 16:18:03.000 123 21248.54 247.05 42958.71 47927.20 2018-05-03 16:18:04.000 123 21248.51 247.11 42958.70 47927.17 2018-05-03 16:18:05.000 123 21248.52 247.17 42958.64 47927.14 2018-05-03 16:18:06.000 123 21248.50 247.21 42958.61 47927.10 2018-05-03 16:18:07.000 123 21248.49 247.28 42958.56 47927.06 2018-05-03 16:18:08.000 123 21248.46 247.34 42958.50 47927.00 2018-05-03 16:18:09.000 123 21248.38 247.38 42958.47 47926.95 2018-05-03 16:18:10.000 123 21248.34 247.38 42958.46 47926.87 2018-05-03 16:18:11.000 123 21248.31 247.41 42958.41 47926.88 2018-05-03 16:18:12.000 123 21248.31 247.48 42958.38 47926.77 2018-05-03 16:18:13.000 123 21248.30 247.46 42958.32 47926.75 2018-05-03 16:18:14.000 123 21248.26 247.44 42958.30 47926.71 2018-05-03 16:18:15.000 123 21248.24 247.43 42958.29 47926.69 2018-05-03 16:18:16.000 123 21248.23 247.49 42958.27 47926.65 2018-05-03 16:18:17.000 123 21248.23 247.48 42958.26 47926.65 2018-05-03 16:18:18.000 123 21248.24 247.47 42958.26 47926.61 2018-05-03 16:18:19.000 123 21248.23 247.48 42958.28 47926.65 2018-05-03 16:18:20.000 123 21248.23 247.50 42958.27 47926.61 2018-05-03 16:18:21.000 123 21248.23 247.51 42958.26 47926.61 2018-05-03 16:18:22.000 123 21248.21 247.52 42958.23 47926.60 2018-05-03 16:18:23.000 123 21248.23 247.48 42958.24 47926.63 2018-05-03 16:18:24.000 123 21248.27 247.49 42958.26 47926.59 2018-05-03 16:18:25.000 123 21248.27 247.50 42958.24 47926.62 2018-05-03 16:18:26.000 123 21248.28 247.50 42958.23 47926.63 2018-05-03 16:18:27.000 123 21248.28 247.50 42958.24 47926.66 2018-05-03 16:18:28.000 123 21248.32 247.48 42958.25 47926.63 2018-05-03 16:18:29.000 123 21248.39 247.45 42958.27 47926.69 2018-05-03 16:18:30.000 123 21248.43 247.44 42958.26 47926.72 2018-05-03 16:18:31.000 123 21248.46 247.40 42958.30 47926.73 2018-05-03 16:18:32.000 123 21248.48 247.38 42958.33 47926.80 2018-05-03 16:18:33.000 123 21248.47 247.37 42958.31 47926.80 2018-05-03 16:18:34.000 123 21248.52 247.33 42958.36 47926.85 2018-05-03 16:18:35.000 123 21248.55 247.35 42958.39 47926.87 2018-05-03 16:18:36.000 123 21248.53 247.34 42958.43 47926.90 2018-05-03 16:18:37.000 123 21248.57 247.31 42958.49 47926.93 2018-05-03 16:18:38.000 123 21248.62 247.27 42958.50 47926.95 2018-05-03 16:18:39.000 123 21248.64 247.26 42958.51 47927.02 2018-05-03 16:18:40.000 123 21248.68 247.27 42958.51 47927.02 2018-05-03 16:18:41.000 123 21248.73 247.31 42958.56 47927.08 2018-05-03 16:18:42.000 123 21248.76 247.33 42958.54 47927.10 2018-05-03 16:18:43.000 123 21248.79 247.32 42958.55 47927.13 2018-05-03 16:18:44.000 123 21248.77 247.28 42958.56 47927.12 2018-05-03 16:18:45.000 123 21248.72 247.29 42958.57 47927.11 2018-05-03 16:18:46.000 123 21248.68 247.29 42958.54 47927.08 2018-05-03 16:18:47.000 123 21248.68 247.29 42958.57 47927.08 2018-05-03 16:18:48.000 123 21248.68 247.30 42958.54 47927.09 2018-05-03 16:18:49.000 123 21248.73 247.29 42958.54 47927.06 2018-05-03 16:18:50.000 123 21248.75 247.26 42958.54 47927.09 2018-05-03 16:18:51.000 123 21248.77 247.23 42958.58 47927.08 2018-05-03 16:18:52.000 123 21248.75 247.20 42958.59 47927.11 2018-05-03 16:18:53.000 123 21248.79 247.17 42958.59 47927.15 2018-05-03 16:18:54.000 123 21248.81 247.10 42958.63 47927.15 2018-05-03 16:18:55.000 123 21248.84 247.12 42958.68 47927.22 2018-05-03 16:18:56.000 123 21248.87 247.12 42958.66 47927.25 2018-05-03 16:18:57.000 123 21248.84 247.15 42958.66 47927.25 2018-05-03 16:18:58.000 123 21248.82 247.16 42958.65 47927.28 2018-05-03 16:18:59.000 123 21248.82 247.19 42958.63 47927.30 2018-05-03 16:19:00.000 123 21248.82 247.21 42958.63 47927.22 2018-05-03 16:19:01.000 123 21248.84 247.23 42958.63 47927.26 2018-05-03 16:19:02.000 123 21248.82 247.26 42958.62 47927.24 2018-05-03 16:19:03.000 123 21248.85 247.26 42958.62 47927.22 2018-05-03 16:19:04.000 123 21248.87 247.26 42958.61 47927.24 2018-05-03 16:19:05.000 123 21248.88 247.25 42958.59 47927.23 2018-05-03 16:19:06.000 123 21248.84 247.25 42958.58 47927.24 2018-05-03 16:19:07.000 123 21248.89 247.23 42958.59 47927.23 2018-05-03 16:19:08.000 123 21248.93 247.25 42958.59 47927.25 2018-05-03 16:19:09.000 123 21248.96 247.25 42958.59 47927.27 2018-05-03 16:19:10.000 123 21248.97 247.28 42958.62 47927.26 2018-05-03 16:19:11.000 123 21248.96 247.35 42958.59 47927.28 2018-05-03 16:19:12.000 123 21248.95 247.44 42958.56 47927.29 2018-05-03 16:19:13.000 123 21248.97 247.47 42958.53 47927.24 2018-05-03 16:19:14.000 123 21248.99 247.44 42958.55 47927.23 2018-05-03 16:19:15.000 123 21249.06 247.44 42958.52 47927.22 2018-05-03 16:19:16.000 123 21249.07 247.41 42958.54 47927.23 2018-05-03 16:19:17.000 123 21249.11 247.33 42958.56 47927.26 2018-05-03 16:19:18.000 123 21249.16 247.26 42958.58 47927.31 2018-05-03 16:19:19.000 123 21249.19 247.24 42958.66 47927.32 2018-05-03 16:19:20.000 123 21249.19 247.18 42958.71 47927.40 2018-05-03 16:19:21.000 123 21249.20 247.18 42958.74 47927.45 2018-05-03 16:19:22.000 123 21249.19 247.19 42958.77 47927.49 2018-05-03 16:19:23.000 123 21249.24 247.20 42958.80 47927.51 2018-05-03 16:19:24.000 123 21249.25 247.26 42958.75 47927.50 2018-05-03 16:19:25.000 123 21249.23 247.25 42958.76 47927.51 2018-05-03 16:19:26.000 123 21249.26 247.25 42958.76 47927.50 2018-05-03 16:19:27.000 123 21249.28 247.26 42958.73 47927.51 2018-05-03 16:19:28.000 123 21249.29 247.27 42958.73 47927.52 2018-05-03 16:19:29.000 123 21249.31 247.29 42958.72 47927.53 2018-05-03 16:19:30.000 123 21249.32 247.28 42958.72 47927.52 2018-05-03 16:19:31.000 123 21249.32 247.24 42958.72 47927.52 2018-05-03 16:19:32.000 123 21249.28 247.26 42958.71 47927.50 2018-05-03 16:19:33.000 123 21249.24 247.29 42958.70 47927.49 2018-05-03 16:19:34.000 123 21249.25 247.30 42958.67 47927.45 2018-05-03 16:19:35.000 123 21249.21 247.25 42958.68 47927.48 2018-05-03 16:19:36.000 123 21249.14 247.20 42958.73 47927.49 2018-05-03 16:19:37.000 123 21249.09 247.16 42958.76 47927.46 2018-05-03 16:19:38.000 123 21249.10 247.12 42958.81 47927.49 2018-05-03 16:19:39.000 123 21249.12 247.11 42958.86 47927.50 2018-05-03 16:19:40.000 123 21249.13 247.11 42958.88 47927.55 2018-05-03 16:19:41.000 123 21249.12 247.14 42958.90 47927.55 2018-05-03 16:19:42.000 123 21249.14 247.12 42958.92 47927.63 2018-05-03 16:19:43.000 123 21249.13 247.16 42958.90 47927.57 2018-05-03 16:19:44.000 123 21249.16 247.15 42958.90 47927.61 2018-05-03 16:19:45.000 123 21249.16 247.12 42958.91 47927.62 2018-05-03 16:19:46.000 123 21249.17 247.14 42958.93 47927.63 2018-05-03 16:19:47.000 123 21249.18 247.18 42958.91 47927.62 2018-05-03 16:19:48.000 123 21249.22 247.17 42958.86 47927.65 2018-05-03 16:19:49.000 123 21249.23 247.19 42958.89 47927.65 2018-05-03 16:19:50.000 123 21249.23 247.17 42958.89 47927.64 2018-05-03 16:19:51.000 123 21249.24 247.18 42958.85 47927.63 2018-05-03 16:19:52.000 123 21249.24 247.17 42958.85 47927.63 2018-05-03 16:19:53.000 123 21249.23 247.18 42958.88 47927.61 2018-05-03 16:19:54.000 123 21249.22 247.24 42958.88 47927.65 2018-05-03 16:19:55.000 123 21249.23 247.24 42958.87 47927.59 2018-05-03 16:19:56.000 123 21249.23 247.20 42958.85 47927.58 2018-05-03 16:19:57.000 123 21249.23 247.20 42958.85 47927.61 2018-05-03 16:19:58.000 123 21249.23 247.18 42958.86 47927.60 2018-05-03 16:19:59.000 123 21249.26 247.15 42958.87 47927.62 2018-05-03 16:20:00.000 123 21249.33 247.10 42958.91 47927.64 2018-05-03 16:20:01.000 123 21249.34 247.03 42958.95 47927.70 2018-05-03 16:20:02.000 123 21249.39 246.96 42959.02 47927.74 2018-05-03 16:20:03.000 123 21249.46 246.90 42959.05 47927.82 2018-05-03 16:20:04.000 123 21249.53 246.86 42959.09 47927.88 2018-05-03 16:20:05.000 123 21249.54 246.84 42959.19 47927.98 2018-05-03 16:20:06.000 123 21249.60 246.76 42959.26 47928.03 2018-05-03 16:20:07.000 123 21249.67 246.70 42959.32 47928.12 2018-05-03 16:20:08.000 123 21249.67 246.67 42959.38 47928.18 2018-05-03 16:20:09.000 123 21249.69 246.64 42959.42 47928.26 2018-05-03 16:20:10.000 123 21249.73 246.62 42959.46 47928.33 2018-05-03 16:20:11.000 123 21249.71 246.64 42959.48 47928.35 2018-05-03 16:20:12.000 123 21249.71 246.68 42959.50 47928.41 2018-05-03 16:20:13.000 123 21249.70 246.74 42959.51 47928.42 2018-05-03 16:20:14.000 123 21249.72 246.78 42959.51 47928.41 2018-05-03 16:20:15.000 123 21249.73 246.83 42959.47 47928.41 2018-05-03 16:20:16.000 123 21249.74 246.87 42959.45 47928.41 2018-05-03 16:20:17.000 123 21249.71 246.88 42959.44 47928.37 2018-05-03 16:20:18.000 123 21249.68 246.91 42959.42 47928.39 2018-05-03 16:20:19.000 123 21249.68 246.92 42959.41 47928.34 2018-05-03 16:20:20.000 123 21249.67 246.94 42959.40 47928.31 2018-05-03 16:20:21.000 123 21249.65 246.96 42959.36 47928.29 2018-05-03 16:20:22.000 123 21249.63 246.97 42959.37 47928.28 2018-05-03 16:20:23.000 123 21249.55 246.95 42959.32 47928.23 2018-05-03 16:20:24.000 123 21249.53 246.96 42959.31 47928.19 2018-05-03 16:20:25.000 123 21249.54 246.96 42959.28 47928.16 2018-05-03 16:20:26.000 123 21249.50 246.97 42959.27 47928.12 2018-05-03 16:20:27.000 123 21249.51 246.98 42959.25 47928.13 2018-05-03 16:20:28.000 123 21249.50 246.99 42959.22 47928.08 2018-05-03 16:20:29.000 123 21249.48 246.99 42959.22 47928.05 2018-05-03 16:20:30.000 123 21249.50 246.97 42959.20 47928.03 2018-05-03 16:20:31.000 123 21249.50 246.93 42959.19 47928.02 2018-05-03 16:20:32.000 123 21249.43 246.95 42959.12 47928.00 2018-05-03 16:20:33.000 123 21249.44 246.95 42959.11 47927.98 2018-05-03 16:20:34.000 123 21249.43 246.96 42959.12 47927.97 2018-05-03 16:20:35.000 123 21249.39 246.94 42959.13 47927.93 2018-05-03 16:20:36.000 123 21249.38 246.95 42959.14 47927.95 2018-05-03 16:20:37.000 123 21249.39 246.93 42959.13 47927.95 2018-05-03 16:20:38.000 123 21249.39 246.90 42959.10 47927.93 2018-05-03 16:20:39.000 123 21249.38 246.92 42959.11 47927.94 2018-05-03 16:20:40.000 123 21249.39 246.91 42959.06 47927.93 2018-05-03 16:20:41.000 123 21249.43 246.89 42959.07 47927.88 2018-05-03 16:20:42.000 123 21249.38 246.92 42959.10 47927.89 2018-05-03 16:20:43.000 123 21249.39 246.92 42959.12 47927.94 2018-05-03 16:20:44.000 123 21249.36 246.94 42959.11 47927.91 2018-05-03 16:20:45.000 123 21249.36 247.01 42959.08 47927.90 2018-05-03 16:20:46.000 123 21249.34 247.04 42959.07 47927.90 2018-05-03 16:20:47.000 123 21249.33 247.08 42959.06 47927.87 2018-05-03 16:20:48.000 123 21249.33 247.07 42959.06 47927.83 2018-05-03 16:20:49.000 123 21249.30 247.08 42959.07 47927.85 2018-05-03 16:20:50.000 123 21249.28 247.07 42959.03 47927.78 2018-05-03 16:20:51.000 123 21249.27 247.13 42959.02 47927.76 2018-05-03 16:20:52.000 123 21249.27 247.17 42958.98 47927.76 2018-05-03 16:20:53.000 123 21249.24 247.20 42958.95 47927.71 2018-05-03 16:20:54.000 123 21249.23 247.21 42958.92 47927.71 2018-05-03 16:20:55.000 123 21249.23 247.24 42958.89 47927.66 2018-05-03 16:20:56.000 123 21249.22 247.27 42958.86 47927.66 2018-05-03 16:20:57.000 123 21249.19 247.29 42958.86 47927.59 2018-05-03 16:20:58.000 123 21249.16 247.28 42958.85 47927.61 2018-05-03 16:20:59.000 123 21249.20 247.28 42958.85 47927.61 2018-05-03 16:21:00.000 123 21249.17 247.32 42958.84 47927.60 2018-05-03 16:21:01.000 123 21249.14 247.38 42958.85 47927.61 2018-05-03 16:21:02.000 123 21249.14 247.43 42958.79 47927.54 2018-05-03 16:21:03.000 123 21249.14 247.45 42958.81 47927.55 2018-05-03 16:21:04.000 123 21249.15 247.45 42958.81 47927.54 2018-05-03 16:21:05.000 123 21249.11 247.44 42958.77 47927.50 2018-05-03 16:21:06.000 123 21249.10 247.44 42958.79 47927.48 2018-05-03 16:21:07.000 123 21249.08 247.45 42958.80 47927.49 2018-05-03 16:21:08.000 123 21249.06 247.44 42958.81 47927.51 2018-05-03 16:21:09.000 123 21249.04 247.39 42958.84 47927.52 2018-05-03 16:21:10.000 123 21249.04 247.39 42958.88 47927.53 2018-05-03 16:21:11.000 123 21249.04 247.38 42958.91 47927.53 2018-05-03 16:21:12.000 123 21249.06 247.41 42958.92 47927.57 2018-05-03 16:21:13.000 123 21249.07 247.44 42958.93 47927.60 2018-05-03 16:21:14.000 123 21249.11 247.47 42958.93 47927.61 2018-05-03 16:21:15.000 123 21249.12 247.51 42958.98 47927.63 2018-05-03 16:21:16.000 123 21249.14 247.53 42958.93 47927.66 2018-05-03 16:21:17.000 123 21249.12 247.55 42958.92 47927.61 2018-05-03 16:21:18.000 123 21249.12 247.59 42958.89 47927.66 2018-05-03 16:21:19.000 123 21249.15 247.63 42958.86 47927.59 2018-05-03 16:21:20.000 123 21249.16 247.67 42958.85 47927.58 2018-05-03 16:21:21.000 123 21249.15 247.70 42958.86 47927.56 2018-05-03 16:21:22.000 123 21249.15 247.75 42958.79 47927.52 2018-05-03 16:21:23.000 123 21249.17 247.77 42958.75 47927.49 2018-05-03 16:21:24.000 123 21249.14 247.80 42958.71 47927.47 2018-05-03 16:21:25.000 123 21249.10 247.80 42958.64 47927.42 2018-05-03 16:21:26.000 123 21249.08 247.79 42958.64 47927.43 2018-05-03 16:21:27.000 123 21249.09 247.77 42958.63 47927.37 2018-05-03 16:21:28.000 123 21249.07 247.77 42958.62 47927.37 2018-05-03 16:21:29.000 123 21249.07 247.76 42958.60 47927.33 2018-05-03 16:21:30.000 123 21249.06 247.76 42958.61 47927.33 2018-05-03 16:21:31.000 123 21249.08 247.74 42958.62 47927.32 2018-05-03 16:21:32.000 123 21249.05 247.76 42958.59 47927.32 2018-05-03 16:21:33.000 123 21249.04 247.75 42958.59 47927.30 2018-05-03 16:21:34.000 123 21249.08 247.71 42958.58 47927.30 2018-05-03 16:21:35.000 123 21249.07 247.70 42958.59 47927.31 2018-05-03 16:21:36.000 123 21249.09 247.69 42958.60 47927.32 2018-05-03 16:21:37.000 123 21249.14 247.67 42958.60 47927.34 2018-05-03 16:21:38.000 123 21249.14 247.65 42958.62 47927.36 2018-05-03 16:21:39.000 123 21249.19 247.65 42958.62 47927.37 2018-05-03 16:21:40.000 123 21249.22 247.65 42958.64 47927.36 2018-05-03 16:21:41.000 123 21249.26 247.68 42958.61 47927.42 2018-05-03 16:21:42.000 123 21249.26 247.71 42958.61 47927.42 2018-05-03 16:21:43.000 123 21249.27 247.79 42958.56 47927.40 2018-05-03 16:21:44.000 123 21249.26 247.81 42958.51 47927.37 2018-05-03 16:21:45.000 123 21249.29 247.81 42958.49 47927.33 2018-05-03 16:21:46.000 123 21249.34 247.79 42958.48 47927.34 2018-05-03 16:21:47.000 123 21249.35 247.77 42958.46 47927.31 2018-05-03 16:21:48.000 123 21249.38 247.77 42958.46 47927.31 2018-05-03 16:21:49.000 123 21249.37 247.80 42958.45 47927.31 2018-05-03 16:21:50.000 123 21249.38 247.82 42958.43 47927.31 2018-05-03 16:21:51.000 123 21249.38 247.85 42958.44 47927.31 2018-05-03 16:21:52.000 123 21249.38 247.89 42958.40 47927.29 2018-05-03 16:21:53.000 123 21249.41 247.93 42958.40 47927.28 2018-05-03 16:21:54.000 123 21249.43 247.94 42958.37 47927.26 2018-05-03 16:21:55.000 123 21249.44 247.94 42958.32 47927.25 2018-05-03 16:21:56.000 123 21249.46 247.93 42958.32 47927.28 2018-05-03 16:21:57.000 123 21249.48 247.93 42958.28 47927.26 2018-05-03 16:21:58.000 123 21249.48 247.91 42958.29 47927.27 2018-05-03 16:21:59.000 123 21249.50 247.89 42958.33 47927.26 2018-05-03 16:22:00.000 123 21249.50 247.86 42958.36 47927.28 2018-05-03 16:22:01.000 123 21249.50 247.84 42958.33 47927.29 2018-05-03 16:22:02.000 123 21249.49 247.82 42958.33 47927.29 2018-05-03 16:22:03.000 123 21249.47 247.78 42958.36 47927.30 2018-05-03 16:22:04.000 123 21249.43 247.77 42958.38 47927.27 2018-05-03 16:22:05.000 123 21249.43 247.77 42958.37 47927.30 2018-05-03 16:22:06.000 123 21249.43 247.77 42958.41 47927.29 2018-05-03 16:22:07.000 123 21249.45 247.76 42958.41 47927.30 2018-05-03 16:22:08.000 123 21249.48 247.75 42958.42 47927.32 2018-05-03 16:22:09.000 123 21249.54 247.75 42958.41 47927.33 2018-05-03 16:22:10.000 123 21249.59 247.80 42958.39 47927.34 2018-05-03 16:22:11.000 123 21249.62 247.84 42958.36 47927.34 2018-05-03 16:22:12.000 123 21249.64 247.83 42958.30 47927.31 2018-05-03 16:22:13.000 123 21249.66 247.83 42958.26 47927.29 2018-05-03 16:22:14.000 123 21249.70 247.74 42958.25 47927.28 2018-05-03 16:22:15.000 123 21249.77 247.62 42958.34 47927.31 2018-05-03 16:22:16.000 123 21249.80 247.57 42958.42 47927.37 2018-05-03 16:22:17.000 123 21249.80 247.59 42958.42 47927.42 2018-05-03 16:22:18.000 123 21249.82 247.65 42958.39 47927.47 2018-05-03 16:22:19.000 123 21249.85 247.72 42958.37 47927.46 2018-05-03 16:22:20.000 123 21249.82 247.73 42958.35 47927.46 2018-05-03 16:22:21.000 123 21249.80 247.69 42958.35 47927.42 2018-05-03 16:22:22.000 123 21249.82 247.63 42958.36 47927.42 2018-05-03 16:22:23.000 123 21249.88 247.59 42958.38 47927.46 2018-05-03 16:22:24.000 123 21249.87 247.56 42958.41 47927.47 2018-05-03 16:22:25.000 123 21249.90 247.54 42958.41 47927.54 2018-05-03 16:22:26.000 123 21249.93 247.49 42958.44 47927.54 2018-05-03 16:22:27.000 123 21249.91 247.43 42958.49 47927.57 2018-05-03 16:22:28.000 123 21249.87 247.41 42958.53 47927.59 2018-05-03 16:22:29.000 123 21249.87 247.37 42958.55 47927.65 2018-05-03 16:22:30.000 123 21249.88 247.33 42958.60 47927.66 2018-05-03 16:22:31.000 123 21249.91 247.27 42958.67 47927.72 2018-05-03 16:22:32.000 123 21249.94 247.21 42958.70 47927.77 2018-05-03 16:22:33.000 123 21249.95 247.17 42958.75 47927.78 2018-05-03 16:22:34.000 123 21249.92 247.17 42958.80 47927.85 2018-05-03 16:22:35.000 123 21249.92 247.17 42958.82 47927.88 2018-05-03 16:22:36.000 123 21249.91 247.18 42958.81 47927.90 2018-05-03 16:22:37.000 123 21249.90 247.18 42958.87 47927.94 2018-05-03 16:22:38.000 123 21249.92 247.20 42958.87 47927.93 2018-05-03 16:22:39.000 123 21249.94 247.22 42958.85 47927.98 2018-05-03 16:22:40.000 123 21249.97 247.23 42958.84 47927.96 2018-05-03 16:22:41.000 123 21249.97 247.29 42958.85 47927.94 2018-05-03 16:22:42.000 123 21249.99 247.31 42958.80 47927.96 2018-05-03 16:22:43.000 123 21249.99 247.32 42958.83 47927.95 2018-05-03 16:22:44.000 123 21250.02 247.29 42958.82 47927.96 2018-05-03 16:22:45.000 123 21250.01 247.26 42958.83 47927.94 2018-05-03 16:22:46.000 123 21249.99 247.24 42958.83 47927.95 2018-05-03 16:22:47.000 123 21250.01 247.25 42958.82 47927.98 2018-05-03 16:22:48.000 123 21250.02 247.25 42958.88 47927.96 2018-05-03 16:22:49.000 123 21250.04 247.21 42958.90 47927.98 2018-05-03 16:22:50.000 123 21249.99 247.21 42958.90 47928.02 2018-05-03 16:22:51.000 123 21249.98 247.21 42958.92 47927.98 2018-05-03 16:22:52.000 123 21250.01 247.20 42958.93 47928.01 2018-05-03 16:22:53.000 123 21249.97 247.19 42958.94 47928.04 2018-05-03 16:22:54.000 123 21249.95 247.16 42958.94 47928.01 2018-05-03 16:22:55.000 123 21249.91 247.15 42958.94 47928.06 2018-05-03 16:22:56.000 123 21249.89 247.14 42958.93 47928.04 2018-05-03 16:22:57.000 123 21249.92 247.13 42958.93 47928.00 2018-05-03 16:22:58.000 123 21249.94 247.13 42958.95 47928.03 2018-05-03 16:22:59.000 123 21249.95 247.09 42958.95 47928.04 2018-05-03 16:23:00.000 123 21249.94 247.10 42958.94 47928.04 2018-05-03 16:23:01.000 123 21249.92 247.09 42958.97 47928.02 2018-05-03 16:23:02.000 123 21249.93 247.10 42959.00 47928.09 2018-05-03 16:23:03.000 123 21249.93 247.10 42959.01 47928.06 2018-05-03 16:23:04.000 123 21249.96 247.08 42959.00 47928.05 2018-05-03 16:23:05.000 123 21249.96 247.03 42959.01 47928.08 2018-05-03 16:23:06.000 123 21249.96 247.00 42959.04 47928.10 2018-05-03 16:23:07.000 123 21249.97 247.00 42959.04 47928.10 2018-05-03 16:23:08.000 123 21249.95 246.99 42959.07 47928.10 2018-05-03 16:23:09.000 123 21249.95 246.97 42959.08 47928.10 2018-05-03 16:23:10.000 123 21249.90 246.99 42959.05 47928.13 2018-05-03 16:23:11.000 123 21249.89 246.99 42959.07 47928.13 2018-05-03 16:23:12.000 123 21249.90 246.98 42959.08 47928.11 2018-05-03 16:23:13.000 123 21249.91 246.98 42959.09 47928.11 2018-05-03 16:23:14.000 123 21249.93 246.98 42959.07 47928.15 2018-05-03 16:23:15.000 123 21249.94 246.94 42959.08 47928.11 2018-05-03 16:23:16.000 123 21249.96 246.92 42959.12 47928.15 2018-05-03 16:23:17.000 123 21249.96 246.94 42959.12 47928.16 2018-05-03 16:23:18.000 123 21250.00 246.94 42959.11 47928.20 2018-05-03 16:23:19.000 123 21250.00 246.91 42959.12 47928.20 2018-05-03 16:23:20.000 123 21250.00 246.88 42959.12 47928.22 2018-05-03 16:23:21.000 123 21249.98 246.91 42959.14 47928.21 2018-05-03 16:23:22.000 123 21249.97 246.97 42959.16 47928.22 2018-05-03 16:23:23.000 123 21249.94 246.97 42959.17 47928.23 2018-05-03 16:23:24.000 123 21249.95 246.95 42959.13 47928.22 2018-05-03 16:23:25.000 123 21249.94 246.97 42959.13 47928.20 2018-05-03 16:23:26.000 123 21249.96 246.97 42959.14 47928.18 2018-05-03 16:23:27.000 123 21249.98 246.98 42959.12 47928.19 2018-05-03 16:23:28.000 123 21249.96 247.01 42959.12 47928.22 2018-05-03 16:23:29.000 123 21249.96 247.04 42959.12 47928.19 2018-05-03 16:23:30.000 123 21249.98 247.04 42959.12 47928.21 2018-05-03 16:23:31.000 123 21249.98 247.05 42959.09 47928.20 2018-05-03 16:23:32.000 123 21250.01 247.01 42959.09 47928.17 2018-05-03 16:23:33.000 123 21250.00 246.99 42959.08 47928.18 2018-05-03 16:23:34.000 123 21249.96 247.00 42959.05 47928.18 2018-05-03 16:23:35.000 123 21249.97 247.01 42959.08 47928.18 2018-05-03 16:23:36.000 123 21249.95 247.00 42959.11 47928.12 2018-05-03 16:23:37.000 123 21249.95 247.03 42959.09 47928.13 2018-05-03 16:23:38.000 123 21249.98 247.01 42959.06 47928.12 2018-05-03 16:23:39.000 123 21249.93 247.03 42959.06 47928.09 2018-05-03 16:23:40.000 123 21249.93 247.04 42959.05 47928.10 2018-05-03 16:23:41.000 123 21249.91 247.05 42959.04 47928.08 2018-05-03 16:23:42.000 123 21249.89 247.03 42959.02 47928.08 2018-05-03 16:23:43.000 123 21249.89 247.03 42959.03 47928.09 2018-05-03 16:23:44.000 123 21249.84 247.02 42959.02 47928.04 2018-05-03 16:23:45.000 123 21249.86 247.03 42958.99 47928.05 2018-05-03 16:23:46.000 123 21249.90 247.04 42959.00 47928.07 2018-05-03 16:23:47.000 123 21249.92 247.02 42958.97 47928.06 2018-05-03 16:23:48.000 123 21249.94 247.02 42958.98 47928.04 2018-05-03 16:23:49.000 123 21249.95 247.00 42958.98 47928.05 2018-05-03 16:23:50.000 123 21249.99 246.97 42959.00 47928.07 2018-05-03 16:23:51.000 123 21250.02 246.99 42959.05 47928.07 2018-05-03 16:23:52.000 123 21250.02 247.01 42959.04 47928.14 2018-05-03 16:23:53.000 123 21250.04 247.01 42959.00 47928.12 2018-05-03 16:23:54.000 123 21250.05 247.02 42959.00 47928.12 2018-05-03 16:23:55.000 123 21250.07 247.02 42959.03 47928.13 2018-05-03 16:23:56.000 123 21250.07 247.03 42959.01 47928.13 2018-05-03 16:23:57.000 123 21250.05 247.05 42959.01 47928.10 2018-05-03 16:23:58.000 123 21250.04 247.10 42958.93 47928.15 2018-05-03 16:23:59.000 123 21250.06 247.09 42958.94 47928.12 2018-05-03 16:24:00.000 123 21250.06 247.08 42958.95 47928.11 2018-05-03 16:24:01.000 123 21250.08 247.09 42958.95 47928.12 2018-05-03 16:24:02.000 123 21250.09 247.06 42958.94 47928.08 2018-05-03 16:24:03.000 123 21250.08 247.10 42958.94 47928.13 2018-05-03 16:24:04.000 123 21250.09 247.11 42958.96 47928.11 2018-05-03 16:24:05.000 123 21250.13 247.10 42958.99 47928.12 2018-05-03 16:24:06.000 123 21250.10 247.14 42958.99 47928.13 2018-05-03 16:24:07.000 123 21250.12 247.14 42958.96 47928.12 2018-05-03 16:24:08.000 123 21250.06 247.11 42958.98 47928.09 2018-05-03 16:24:09.000 123 21250.04 247.11 42958.99 47928.15 2018-05-03 16:24:10.000 123 21250.00 247.12 42958.96 47928.10 2018-05-03 16:24:11.000 123 21249.94 247.16 42958.98 47928.07 2018-05-03 16:24:12.000 123 21249.92 247.17 42959.01 47928.08 2018-05-03 16:24:13.000 123 21249.89 247.19 42958.98 47928.06 2018-05-03 16:24:14.000 123 21249.90 247.26 42958.95 47928.05 2018-05-03 16:24:15.000 123 21249.93 247.28 42958.93 47928.04 2018-05-03 16:24:16.000 123 21249.96 247.29 42958.89 47928.03 2018-05-03 16:24:17.000 123 21249.98 247.28 42958.87 47927.99 2018-05-03 16:24:18.000 123 21250.03 247.24 42958.89 47928.00 2018-05-03 16:24:19.000 123 21250.04 247.25 42958.87 47927.99 2018-05-03 16:24:20.000 123 21250.05 247.26 42958.87 47928.01 2018-05-03 16:24:21.000 123 21250.04 247.26 42958.86 47928.00 2018-05-03 16:24:22.000 123 21250.04 247.23 42958.86 47928.00 2018-05-03 16:24:23.000 123 21250.02 247.22 42958.86 47928.02 2018-05-03 16:24:24.000 123 21250.04 247.16 42958.90 47927.97 2018-05-03 16:24:25.000 123 21250.02 247.11 42958.91 47928.03 2018-05-03 16:24:26.000 123 21250.02 247.10 42958.94 47928.04 2018-05-03 16:24:27.000 123 21250.00 247.12 42958.97 47928.08 2018-05-03 16:24:28.000 123 21250.03 247.08 42958.99 47928.09 2018-05-03 16:24:29.000 123 21250.04 247.08 42958.99 47928.14 2018-05-03 16:24:30.000 123 21250.06 247.03 42959.01 47928.14 2018-05-03 16:24:31.000 123 21250.10 246.98 42959.03 47928.14 2018-05-03 16:24:32.000 123 21250.11 246.94 42959.07 47928.20 2018-05-03 16:24:33.000 123 21250.12 246.87 42959.10 47928.25 2018-05-03 16:24:34.000 123 21250.13 246.83 42959.14 47928.27 2018-05-03 16:24:35.000 123 21250.14 246.82 42959.23 47928.33 2018-05-03 16:24:36.000 123 21250.19 246.78 42959.23 47928.37 2018-05-03 16:24:37.000 123 21250.19 246.78 42959.25 47928.42 2018-05-03 16:24:38.000 123 21250.19 246.79 42959.28 47928.45 2018-05-03 16:24:39.000 123 21250.20 246.77 42959.30 47928.43 2018-05-03 16:24:40.000 123 21250.20 246.77 42959.29 47928.42 2018-05-03 16:24:41.000 123 21250.20 246.78 42959.28 47928.43 2018-05-03 16:24:42.000 123 21250.20 246.80 42959.29 47928.45 2018-05-03 16:24:43.000 123 21250.21 246.80 42959.26 47928.43 2018-05-03 16:24:44.000 123 21250.20 246.84 42959.23 47928.43 2018-05-03 16:24:45.000 123 21250.22 246.85 42959.21 47928.41 2018-05-03 16:24:46.000 123 21250.26 246.84 42959.24 47928.43 2018-05-03 16:24:47.000 123 21250.21 246.82 42959.25 47928.46 2018-05-03 16:24:48.000 123 21250.22 246.79 42959.23 47928.41 2018-05-03 16:24:49.000 123 21250.24 246.77 42959.25 47928.42 2018-05-03 16:24:50.000 123 21250.25 246.76 42959.28 47928.47 2018-05-03 16:24:51.000 123 21250.23 246.78 42959.25 47928.45 2018-05-03 16:24:52.000 123 21250.21 246.80 42959.25 47928.47 2018-05-03 16:24:53.000 123 21250.19 246.81 42959.22 47928.46 2018-05-03 16:24:54.000 123 21250.18 246.85 42959.21 47928.42 2018-05-03 16:24:55.000 123 21250.16 246.84 42959.20 47928.38 2018-05-03 16:24:56.000 123 21250.16 246.81 42959.23 47928.40 2018-05-03 16:24:57.000 123 21250.14 246.82 42959.20 47928.37 2018-05-03 16:24:58.000 123 21250.11 246.81 42959.20 47928.31 2018-05-03 16:24:59.000 123 21250.09 246.79 42959.19 47928.35 2018-05-03 16:25:00.000 123 21250.10 246.76 42959.17 47928.34 2018-05-03 16:25:01.000 123 21250.10 246.74 42959.16 47928.34 2018-05-03 16:25:02.000 123 21250.08 246.71 42959.19 47928.28 2018-05-03 16:25:03.000 123 21250.04 246.75 42959.22 47928.31 2018-05-03 16:25:04.000 123 21250.02 246.81 42959.22 47928.30 2018-05-03 16:25:05.000 123 21250.04 246.79 42959.21 47928.32 2018-05-03 16:25:06.000 123 21250.03 246.77 42959.20 47928.32 2018-05-03 16:25:07.000 123 21250.03 246.77 42959.18 47928.28 2018-05-03 16:25:08.000 123 21250.03 246.77 42959.19 47928.29 2018-05-03 16:25:09.000 123 21250.04 246.76 42959.19 47928.29 2018-05-03 16:25:10.000 123 21250.00 246.75 42959.21 47928.25 2018-05-03 16:25:11.000 123 21249.96 246.72 42959.20 47928.27 2018-05-03 16:25:12.000 123 21249.97 246.75 42959.18 47928.24 2018-05-03 16:25:13.000 123 21249.93 246.75 42959.18 47928.23 2018-05-03 16:25:14.000 123 21249.89 246.78 42959.17 47928.26 2018-05-03 16:25:15.000 123 21249.91 246.81 42959.16 47928.20 2018-05-03 16:25:16.000 123 21249.94 246.80 42959.19 47928.21 2018-05-03 16:25:17.000 123 21249.95 246.78 42959.20 47928.21 2018-05-03 16:25:18.000 123 21249.94 246.74 42959.23 47928.23 2018-05-03 16:25:19.000 123 21249.91 246.76 42959.25 47928.24 2018-05-03 16:25:20.000 123 21249.92 246.77 42959.25 47928.24 2018-05-03 16:25:21.000 123 21249.91 246.77 42959.24 47928.27 2018-05-03 16:25:22.000 123 21249.93 246.75 42959.20 47928.28 2018-05-03 16:25:23.000 123 21249.91 246.77 42959.21 47928.25 2018-05-03 16:25:24.000 123 21249.94 246.75 42959.23 47928.25 2018-05-03 16:25:25.000 123 21249.91 246.74 42959.19 47928.23 2018-05-03 16:25:26.000 123 21249.92 246.74 42959.19 47928.22 2018-05-03 16:25:27.000 123 21249.92 246.74 42959.19 47928.23 2018-05-03 16:25:28.000 123 21249.93 246.74 42959.16 47928.21 2018-05-03 16:25:29.000 123 21249.92 246.71 42959.17 47928.19 2018-05-03 16:25:30.000 123 21249.91 246.71 42959.12 47928.19 2018-05-03 16:25:31.000 123 21249.89 246.73 42959.11 47928.13 2018-05-03 16:25:32.000 123 21249.86 246.72 42959.09 47928.12 2018-05-03 16:25:33.000 123 21249.81 246.74 42959.08 47928.10 2018-05-03 16:25:34.000 123 21249.78 246.78 42959.04 47928.05 2018-05-03 16:25:35.000 123 21249.74 246.82 42958.97 47927.97 2018-05-03 16:25:36.000 123 21249.69 246.87 42958.87 47927.91 2018-05-03 16:25:37.000 123 21249.65 246.94 42958.82 47927.87 2018-05-03 16:25:38.000 123 21249.60 246.96 42958.78 47927.80 2018-05-03 16:25:39.000 123 21249.58 246.96 42958.74 47927.68 2018-05-03 16:25:40.000 123 21249.59 246.95 42958.69 47927.65 2018-05-03 16:25:41.000 123 21249.65 246.93 42958.65 47927.64 2018-05-03 16:25:42.000 123 21249.64 246.95 42958.69 47927.65 2018-05-03 16:25:43.000 123 21249.67 246.90 42958.68 47927.70 2018-05-03 16:25:44.000 123 21249.74 246.86 42958.72 47927.69 2018-05-03 16:25:45.000 123 21249.84 246.81 42958.80 47927.77 2018-05-03 16:25:46.000 123 21249.96 246.73 42958.83 47927.84 2018-05-03 16:25:47.000 123 21250.06 246.62 42958.91 47927.97 2018-05-03 16:25:48.000 123 21250.13 246.52 42958.98 47928.06 2018-05-03 16:25:49.000 123 21250.18 246.45 42959.09 47928.16 2018-05-03 16:25:50.000 123 21250.23 246.40 42959.18 47928.27 2018-05-03 16:25:51.000 123 21250.26 246.41 42959.22 47928.37 2018-05-03 16:25:52.000 123 21250.28 246.39 42959.26 47928.41 2018-05-03 16:25:53.000 123 21250.31 246.40 42959.30 47928.48 2018-05-03 16:25:54.000 123 21250.31 246.41 42959.34 47928.52 2018-05-03 16:25:55.000 123 21250.30 246.41 42959.36 47928.52 2018-05-03 16:25:56.000 123 21250.32 246.39 42959.35 47928.55 2018-05-03 16:25:57.000 123 21250.31 246.38 42959.36 47928.59 2018-05-03 16:25:58.000 123 21250.32 246.39 42959.38 47928.55 2018-05-03 16:25:59.000 123 21250.35 246.41 42959.38 47928.60 2018-05-03 16:26:00.000 123 21250.35 246.42 42959.37 47928.58 2018-05-03 16:26:01.000 123 21250.37 246.41 42959.37 47928.59 2018-05-03 16:26:02.000 123 21250.36 246.40 42959.35 47928.56 2018-05-03 16:26:03.000 123 21250.34 246.37 42959.37 47928.56 2018-05-03 16:26:04.000 123 21250.31 246.34 42959.41 47928.56 2018-05-03 16:26:05.000 123 21250.30 246.38 42959.43 47928.57 2018-05-03 16:26:06.000 123 21250.34 246.43 42959.41 47928.60 2018-05-03 16:26:07.000 123 21250.33 246.50 42959.39 47928.58 2018-05-03 16:26:08.000 123 21250.35 246.54 42959.36 47928.56 2018-05-03 16:26:09.000 123 21250.38 246.57 42959.31 47928.58 2018-05-03 16:26:10.000 123 21250.45 246.55 42959.29 47928.53 2018-05-03 16:26:11.000 123 21250.42 246.58 42959.27 47928.51 2018-05-03 16:26:12.000 123 21250.41 246.58 42959.20 47928.49 2018-05-03 16:26:13.000 123 21250.44 246.60 42959.18 47928.50 2018-05-03 16:26:14.000 123 21250.40 246.63 42959.13 47928.45 2018-05-03 16:26:15.000 123 21250.40 246.64 42959.14 47928.45 2018-05-03 16:26:16.000 123 21250.40 246.66 42959.12 47928.40 2018-05-03 16:26:17.000 123 21250.40 246.69 42959.09 47928.41 2018-05-03 16:26:18.000 123 21250.45 246.72 42959.10 47928.38 2018-05-03 16:26:19.000 123 21250.48 246.74 42959.11 47928.37 2018-05-03 16:26:20.000 123 21250.49 246.75 42959.08 47928.38 2018-05-03 16:26:21.000 123 21250.48 246.75 42959.07 47928.35 2018-05-03 16:26:22.000 123 21250.47 246.76 42959.07 47928.36 2018-05-03 16:26:23.000 123 21250.42 246.77 42959.04 47928.34 2018-05-03 16:26:24.000 123 21250.44 246.79 42959.05 47928.35 2018-05-03 16:26:25.000 123 21250.43 246.86 42958.96 47928.32 2018-05-03 16:26:26.000 123 21250.41 246.94 42958.92 47928.25 2018-05-03 16:26:27.000 123 21250.40 247.00 42958.84 47928.18 2018-05-03 16:26:28.000 123 21250.36 247.05 42958.73 47928.11 2018-05-03 16:26:29.000 123 21250.36 247.08 42958.66 47928.04 2018-05-03 16:26:30.000 123 21250.34 247.12 42958.60 47927.95 2018-05-03 16:26:31.000 123 21250.34 247.11 42958.56 47927.90 2018-05-03 16:26:32.000 123 21250.27 247.13 42958.52 47927.86 2018-05-03 16:26:33.000 123 21250.24 247.13 42958.51 47927.82 2018-05-03 16:26:34.000 123 21250.22 247.12 42958.51 47927.76 2018-05-03 16:26:35.000 123 21250.22 247.14 42958.48 47927.78 2018-05-03 16:26:36.000 123 21250.21 247.14 42958.47 47927.75 2018-05-03 16:26:37.000 123 21250.23 247.15 42958.50 47927.73 2018-05-03 16:26:38.000 123 21250.19 247.14 42958.51 47927.76 2018-05-03 16:26:39.000 123 21250.18 247.12 42958.50 47927.74 2018-05-03 16:26:40.000 123 21250.15 247.09 42958.53 47927.76 2018-05-03 16:26:41.000 123 21250.11 247.05 42958.57 47927.78 2018-05-03 16:26:42.000 123 21250.11 247.00 42958.64 47927.82 2018-05-03 16:26:43.000 123 21250.14 247.00 42958.67 47927.84 2018-05-03 16:26:44.000 123 21250.18 247.00 42958.70 47927.86 2018-05-03 16:26:45.000 123 21250.18 246.98 42958.70 47927.90 2018-05-03 16:26:46.000 123 21250.20 246.94 42958.72 47927.93 2018-05-03 16:26:47.000 123 21250.19 246.94 42958.77 47927.96 2018-05-03 16:26:48.000 123 21250.21 246.96 42958.77 47928.01 2018-05-03 16:26:49.000 123 21250.25 246.96 42958.80 47928.05 2018-05-03 16:26:50.000 123 21250.31 246.94 42958.83 47928.05 2018-05-03 16:26:51.000 123 21250.31 246.90 42958.82 47928.09 2018-05-03 16:26:52.000 123 21250.30 246.89 42958.86 47928.09 2018-05-03 16:26:53.000 123 21250.32 246.86 42958.87 47928.11 2018-05-03 16:26:54.000 123 21250.33 246.86 42958.90 47928.13 2018-05-03 16:26:55.000 123 21250.30 246.84 42958.88 47928.15 2018-05-03 16:26:56.000 123 21250.30 246.82 42958.89 47928.14 2018-05-03 16:26:57.000 123 21250.25 246.84 42958.92 47928.16 2018-05-03 16:26:58.000 123 21250.26 246.85 42958.97 47928.15 2018-05-03 16:26:59.000 123 21250.25 246.85 42958.96 47928.19 2018-05-03 16:27:00.000 123 21250.26 246.86 42958.95 47928.18 2018-05-03 16:27:01.000 123 21250.26 246.88 42958.95 47928.21 2018-05-03 16:27:02.000 123 21250.25 246.90 42958.97 47928.18 2018-05-03 16:27:03.000 123 21250.25 246.90 42959.00 47928.18 2018-05-03 16:27:04.000 123 21250.25 246.84 42959.05 47928.25 2018-05-03 16:27:05.000 123 21250.25 246.78 42959.10 47928.27 2018-05-03 16:27:06.000 123 21250.23 246.76 42959.14 47928.27 2018-05-03 16:27:07.000 123 21250.25 246.75 42959.17 47928.34 2018-05-03 16:27:08.000 123 21250.28 246.73 42959.23 47928.36 2018-05-03 16:27:09.000 123 21250.24 246.72 42959.22 47928.41 2018-05-03 16:27:10.000 123 21250.22 246.67 42959.27 47928.41 2018-05-03 16:27:11.000 123 21250.22 246.64 42959.30 47928.45 2018-05-03 16:27:12.000 123 21250.24 246.64 42959.32 47928.46 2018-05-03 16:27:13.000 123 21250.22 246.63 42959.31 47928.52 2018-05-03 16:27:14.000 123 21250.27 246.64 42959.33 47928.52 2018-05-03 16:27:15.000 123 21250.31 246.68 42959.31 47928.51 2018-05-03 16:27:16.000 123 21250.32 246.66 42959.28 47928.55 2018-05-03 16:27:17.000 123 21250.29 246.65 42959.28 47928.51 2018-05-03 16:27:18.000 123 21250.33 246.65 42959.30 47928.57 2018-05-03 16:27:19.000 123 21250.37 246.64 42959.33 47928.54 2018-05-03 16:27:20.000 123 21250.38 246.61 42959.33 47928.54 2018-05-03 16:27:21.000 123 21250.41 246.61 42959.34 47928.57 2018-05-03 16:27:22.000 123 21250.42 246.62 42959.30 47928.62 2018-05-03 16:27:23.000 123 21250.43 246.63 42959.29 47928.58 2018-05-03 16:27:24.000 123 21250.46 246.62 42959.36 47928.63 2018-05-03 16:27:25.000 123 21250.46 246.63 42959.37 47928.62 2018-05-03 16:27:26.000 123 21250.47 246.64 42959.38 47928.64 2018-05-03 16:27:27.000 123 21250.53 246.63 42959.38 47928.66 2018-05-03 16:27:28.000 123 21250.56 246.63 42959.38 47928.68 2018-05-03 16:27:29.000 123 21250.58 246.63 42959.37 47928.68 2018-05-03 16:27:30.000 123 21250.61 246.64 42959.40 47928.71 2018-05-03 16:27:31.000 123 21250.62 246.61 42959.41 47928.70 2018-05-03 16:27:32.000 123 21250.65 246.58 42959.41 47928.74 2018-05-03 16:27:33.000 123 21250.64 246.57 42959.42 47928.75 2018-05-03 16:27:34.000 123 21250.63 246.58 42959.46 47928.78 2018-05-03 16:27:35.000 123 21250.65 246.59 42959.46 47928.78 2018-05-03 16:27:36.000 123 21250.68 246.58 42959.43 47928.81 2018-05-03 16:27:37.000 123 21250.67 246.55 42959.44 47928.83 2018-05-03 16:27:38.000 123 21250.62 246.53 42959.47 47928.82 2018-05-03 16:27:39.000 123 21250.60 246.54 42959.49 47928.84 2018-05-03 16:27:40.000 123 21250.62 246.55 42959.46 47928.85 2018-05-03 16:27:41.000 123 21250.60 246.57 42959.46 47928.82 2018-05-03 16:27:42.000 123 21250.56 246.63 42959.43 47928.80 2018-05-03 16:27:43.000 123 21250.58 246.66 42959.41 47928.77 2018-05-03 16:27:44.000 123 21250.56 246.64 42959.40 47928.76 2018-05-03 16:27:45.000 123 21250.57 246.62 42959.37 47928.75 2018-05-03 16:27:46.000 123 21250.58 246.63 42959.40 47928.75 2018-05-03 16:27:47.000 123 21250.57 246.65 42959.38 47928.74 2018-05-03 16:27:48.000 123 21250.58 246.65 42959.42 47928.75 2018-05-03 16:27:49.000 123 21250.60 246.63 42959.43 47928.74 2018-05-03 16:27:50.000 123 21250.60 246.63 42959.44 47928.77 2018-05-03 16:27:51.000 123 21250.63 246.64 42959.47 47928.79 2018-05-03 16:27:52.000 123 21250.67 246.60 42959.44 47928.78 2018-05-03 16:27:53.000 123 21250.67 246.59 42959.42 47928.79 2018-05-03 16:27:54.000 123 21250.68 246.56 42959.45 47928.79 2018-05-03 16:27:55.000 123 21250.70 246.53 42959.47 47928.82 2018-05-03 16:27:56.000 123 21250.72 246.49 42959.52 47928.84 2018-05-03 16:27:57.000 123 21250.70 246.48 42959.52 47928.86 2018-05-03 16:27:58.000 123 21250.72 246.46 42959.51 47928.87 2018-05-03 16:27:59.000 123 21250.73 246.45 42959.52 47928.90 2018-05-03 16:28:00.000 123 21250.74 246.47 42959.54 47928.92 2018-05-03 16:28:01.000 123 21250.74 246.50 42959.51 47928.91 2018-05-03 16:28:02.000 123 21250.74 246.49 42959.53 47928.93 2018-05-03 16:28:03.000 123 21250.75 246.52 42959.55 47928.94 2018-05-03 16:28:04.000 123 21250.74 246.52 42959.54 47928.91 2018-05-03 16:28:05.000 123 21250.74 246.52 42959.56 47928.93 2018-05-03 16:28:06.000 123 21250.72 246.50 42959.58 47928.96 2018-05-03 16:28:07.000 123 21250.72 246.48 42959.58 47928.95 2018-05-03 16:28:08.000 123 21250.72 246.49 42959.61 47928.95 2018-05-03 16:28:09.000 123 21250.71 246.48 42959.64 47928.94 2018-05-03 16:28:10.000 123 21250.73 246.47 42959.65 47929.01 2018-05-03 16:28:11.000 123 21250.75 246.48 42959.62 47928.98 2018-05-03 16:28:12.000 123 21250.77 246.50 42959.66 47928.98 2018-05-03 16:28:13.000 123 21250.75 246.50 42959.69 47929.03 2018-05-03 16:28:14.000 123 21250.78 246.55 42959.74 47929.04 2018-05-03 16:28:15.000 123 21250.79 246.57 42959.75 47929.06 2018-05-03 16:28:16.000 123 21250.79 246.56 42959.74 47929.08 2018-05-03 16:28:17.000 123 21250.79 246.56 42959.78 47929.07 2018-05-03 16:28:18.000 123 21250.78 246.59 42959.75 47929.10 2018-05-03 16:28:19.000 123 21250.80 246.62 42959.73 47929.09 2018-05-03 16:28:20.000 123 21250.86 246.64 42959.74 47929.11 2018-05-03 16:28:21.000 123 21250.87 246.67 42959.73 47929.10 2018-05-03 16:28:22.000 123 21250.86 246.73 42959.72 47929.12 2018-05-03 16:28:23.000 123 21250.83 246.77 42959.69 47929.10 2018-05-03 16:28:24.000 123 21250.83 246.80 42959.64 47929.05 2018-05-03 16:28:25.000 123 21250.81 246.82 42959.65 47929.06 2018-05-03 16:28:26.000 123 21250.78 246.85 42959.61 47929.00 2018-05-03 16:28:27.000 123 21250.80 246.84 42959.59 47928.99 2018-05-03 16:28:28.000 123 21250.78 246.86 42959.59 47929.00 2018-05-03 16:28:29.000 123 21250.79 246.84 42959.60 47928.98 2018-05-03 16:28:30.000 123 21250.78 246.83 42959.62 47928.99 2018-05-03 16:28:31.000 123 21250.76 246.84 42959.63 47928.98 2018-05-03 16:28:32.000 123 21250.77 246.86 42959.64 47928.98 2018-05-03 16:28:33.000 123 21250.79 246.83 42959.63 47928.99 2018-05-03 16:28:34.000 123 21250.75 246.82 42959.65 47928.99 2018-05-03 16:28:35.000 123 21250.76 246.83 42959.65 47929.01 2018-05-03 16:28:36.000 123 21250.77 246.86 42959.65 47929.04 2018-05-03 16:28:37.000 123 21250.80 246.87 42959.66 47929.02 2018-05-03 16:28:38.000 123 21250.83 246.91 42959.63 47929.02 2018-05-03 16:28:39.000 123 21250.88 246.94 42959.58 47929.04 2018-05-03 16:28:40.000 123 21250.94 246.97 42959.54 47929.03 2018-05-03 16:28:41.000 123 21250.93 246.96 42959.53 47929.01 2018-05-03 16:28:42.000 123 21250.91 246.93 42959.53 47929.03 2018-05-03 16:28:43.000 123 21250.91 246.91 42959.56 47928.99 2018-05-03 16:28:44.000 123 21250.90 246.88 42959.59 47929.00 2018-05-03 16:28:45.000 123 21250.90 246.84 42959.59 47929.02 2018-05-03 16:28:46.000 123 21250.89 246.86 42959.61 47929.01 2018-05-03 16:28:47.000 123 21250.90 246.89 42959.61 47929.06 2018-05-03 16:28:48.000 123 21250.93 246.90 42959.60 47929.06 2018-05-03 16:28:49.000 123 21250.95 246.95 42959.57 47929.04 2018-05-03 16:28:50.000 123 21250.94 246.98 42959.54 47929.05 2018-05-03 16:28:51.000 123 21250.94 246.99 42959.52 47929.02 2018-05-03 16:28:52.000 123 21250.97 246.94 42959.53 47929.01 2018-05-03 16:28:53.000 123 21251.02 246.88 42959.55 47929.01 2018-05-03 16:28:54.000 123 21251.05 246.86 42959.57 47929.07 2018-05-03 16:28:55.000 123 21251.08 246.90 42959.60 47929.10 2018-05-03 16:28:56.000 123 21251.11 246.93 42959.59 47929.13 2018-05-03 16:28:57.000 123 21251.17 246.94 42959.58 47929.15 2018-05-03 16:28:58.000 123 21251.20 246.93 42959.54 47929.14 2018-05-03 16:28:59.000 123 21251.18 246.94 42959.55 47929.12 2018-05-03 16:29:00.000 123 21251.17 246.95 42959.55 47929.14 2018-05-03 16:29:01.000 123 21251.15 246.96 42959.54 47929.13 2018-05-03 16:29:02.000 123 21251.16 246.96 42959.52 47929.12 2018-05-03 16:29:03.000 123 21251.15 247.00 42959.50 47929.09 2018-05-03 16:29:04.000 123 21251.16 247.01 42959.49 47929.10 2018-05-03 16:29:05.000 123 21251.17 247.09 42959.50 47929.10 2018-05-03 16:29:06.000 123 21251.16 247.17 42959.44 47929.06 2018-05-03 16:29:07.000 123 21251.17 247.23 42959.40 47929.02 2018-05-03 16:29:08.000 123 21251.14 247.29 42959.36 47929.00 2018-05-03 16:29:09.000 123 21251.17 247.30 42959.28 47928.93 2018-05-03 16:29:10.000 123 21251.19 247.30 42959.24 47928.90 2018-05-03 16:29:11.000 123 21251.18 247.33 42959.23 47928.89 2018-05-03 16:29:12.000 123 21251.20 247.31 42959.20 47928.83 2018-05-03 16:29:13.000 123 21251.20 247.31 42959.21 47928.83 2018-05-03 16:29:14.000 123 21251.19 247.34 42959.18 47928.83 2018-05-03 16:29:15.000 123 21251.16 247.40 42959.14 47928.81 2018-05-03 16:29:16.000 123 21251.16 247.44 42959.11 47928.78 2018-05-03 16:29:17.000 123 21251.14 247.41 42959.10 47928.72 2018-05-03 16:29:18.000 123 21251.15 247.30 42959.12 47928.71 2018-05-03 16:29:19.000 123 21251.17 247.21 42959.17 47928.75 2018-05-03 16:29:20.000 123 21251.13 247.15 42959.21 47928.79 2018-05-03 16:29:21.000 123 21251.15 247.16 42959.22 47928.81 2018-05-03 16:29:22.000 123 21251.17 247.16 42959.25 47928.84 2018-05-03 16:29:23.000 123 21251.18 247.14 42959.27 47928.89 2018-05-03 16:29:24.000 123 21251.14 247.13 42959.28 47928.87 2018-05-03 16:29:25.000 123 21251.15 247.13 42959.31 47928.91 2018-05-03 16:29:26.000 123 21251.13 247.15 42959.32 47928.92 2018-05-03 16:29:27.000 123 21251.07 247.22 42959.34 47928.95 2018-05-03 16:29:28.000 123 21251.05 247.32 42959.29 47928.92 2018-05-03 16:29:29.000 123 21251.04 247.37 42959.24 47928.86 2018-05-03 16:29:30.000 123 21251.01 247.41 42959.21 47928.82 2018-05-03 16:29:31.000 123 21250.99 247.41 42959.18 47928.77 2018-05-03 16:29:32.000 123 21251.00 247.44 42959.16 47928.72 2018-05-03 16:29:33.000 123 21251.00 247.44 42959.12 47928.69 2018-05-03 16:29:34.000 123 21251.01 247.45 42959.11 47928.66 2018-05-03 16:29:35.000 123 21251.04 247.45 42959.12 47928.68 2018-05-03 16:29:36.000 123 21251.04 247.46 42959.09 47928.64 2018-05-03 16:29:37.000 123 21251.00 247.48 42959.11 47928.64 2018-05-03 16:29:38.000 123 21251.00 247.51 42959.08 47928.64 2018-05-03 16:29:39.000 123 21251.00 247.54 42959.05 47928.61 2018-05-03 16:29:40.000 123 21251.01 247.56 42959.05 47928.62 2018-05-03 16:29:41.000 123 21250.99 247.57 42959.04 47928.61 2018-05-03 16:29:42.000 123 21250.93 247.56 42959.01 47928.57 2018-05-03 16:29:43.000 123 21250.91 247.56 42959.03 47928.57 2018-05-03 16:29:44.000 123 21250.92 247.51 42959.04 47928.57 2018-05-03 16:29:45.000 123 21250.90 247.50 42959.07 47928.54 2018-05-03 16:29:46.000 123 21250.87 247.43 42959.11 47928.58 2018-05-03 16:29:47.000 123 21250.84 247.42 42959.13 47928.58 2018-05-03 16:29:48.000 123 21250.82 247.44 42959.16 47928.63 2018-05-03 16:29:49.000 123 21250.83 247.43 42959.19 47928.60 2018-05-03 16:29:50.000 123 21250.88 247.37 42959.20 47928.65 2018-05-03 16:29:51.000 123 21250.91 247.27 42959.23 47928.69 2018-05-03 16:29:52.000 123 21250.90 247.26 42959.31 47928.75 2018-05-03 16:29:53.000 123 21250.91 247.25 42959.36 47928.80 2018-05-03 16:29:54.000 123 21250.94 247.24 42959.38 47928.83 2018-05-03 16:29:55.000 123 21250.95 247.27 42959.38 47928.86 2018-05-03 16:29:56.000 123 21250.97 247.27 42959.42 47928.88 2018-05-03 16:29:57.000 123 21250.96 247.27 42959.42 47928.89 2018-05-03 16:29:58.000 123 21250.92 247.31 42959.44 47928.92 2018-05-03 16:29:59.000 123 21250.96 247.34 42959.44 47928.94 2018-05-03 16:30:00.000 123 21250.89 247.35 42959.43 47928.88 2018-05-03 16:30:01.000 123 21250.86 247.36 42959.42 47928.90 2018-05-03 16:30:02.000 123 21250.83 247.32 42959.44 47928.88 2018-05-03 16:30:03.000 123 21250.82 247.30 42959.47 47928.85 2018-05-03 16:30:04.000 123 21250.82 247.36 42959.47 47928.87 2018-05-03 16:30:05.000 123 21250.81 247.38 42959.49 47928.89 2018-05-03 16:30:06.000 123 21250.85 247.40 42959.47 47928.88 2018-05-03 16:30:07.000 123 21250.87 247.44 42959.45 47928.88 2018-05-03 16:30:08.000 123 21250.89 247.50 42959.41 47928.91 2018-05-03 16:30:09.000 123 21250.85 247.53 42959.41 47928.84 2018-05-03 16:30:10.000 123 21250.87 247.55 42959.38 47928.87 2018-05-03 16:30:11.000 123 21250.89 247.55 42959.37 47928.83 2018-05-03 16:30:12.000 123 21250.91 247.56 42959.37 47928.83 2018-05-03 16:30:13.000 123 21250.90 247.54 42959.36 47928.84 2018-05-03 16:30:14.000 123 21250.90 247.55 42959.35 47928.83 2018-05-03 16:30:15.000 123 21250.89 247.59 42959.35 47928.84 2018-05-03 16:30:16.000 123 21250.88 247.58 42959.36 47928.83 2018-05-03 16:30:17.000 123 21250.91 247.60 42959.39 47928.86 2018-05-03 16:30:18.000 123 21250.88 247.57 42959.40 47928.88 2018-05-03 16:30:19.000 123 21250.88 247.60 42959.37 47928.84 2018-05-03 16:30:20.000 123 21250.90 247.63 42959.38 47928.87 2018-05-03 16:30:21.000 123 21250.91 247.65 42959.37 47928.83 2018-05-03 16:30:22.000 123 21250.86 247.65 42959.41 47928.85 2018-05-03 16:30:23.000 123 21250.88 247.68 42959.39 47928.86 2018-05-03 16:30:24.000 123 21250.90 247.70 42959.36 47928.83 2018-05-03 16:30:25.000 123 21250.89 247.68 42959.32 47928.86 2018-05-03 16:30:26.000 123 21250.88 247.70 42959.31 47928.79 2018-05-03 16:30:27.000 123 21250.86 247.71 42959.33 47928.80 2018-05-03 16:30:28.000 123 21250.89 247.71 42959.31 47928.78 2018-05-03 16:30:29.000 123 21250.89 247.69 42959.30 47928.79 2018-05-03 16:30:30.000 123 21250.92 247.66 42959.31 47928.80 2018-05-03 16:30:31.000 123 21250.90 247.61 42959.35 47928.80 2018-05-03 16:30:32.000 123 21250.92 247.59 42959.33 47928.84 2018-05-03 16:30:33.000 123 21250.93 247.56 42959.35 47928.88 2018-05-03 16:30:34.000 123 21250.95 247.55 42959.40 47928.87 2018-05-03 16:30:35.000 123 21250.97 247.55 42959.44 47928.89 2018-05-03 16:30:36.000 123 21250.98 247.55 42959.42 47928.91 2018-05-03 16:30:37.000 123 21250.99 247.57 42959.43 47928.94 2018-05-03 16:30:38.000 123 21251.02 247.56 42959.44 47928.94 2018-05-03 16:30:39.000 123 21250.99 247.58 42959.44 47928.97 2018-05-03 16:30:40.000 123 21250.97 247.59 42959.46 47928.95 2018-05-03 16:30:41.000 123 21250.96 247.59 42959.47 47928.98 2018-05-03 16:30:42.000 123 21250.96 247.56 42959.49 47928.95 2018-05-03 16:30:43.000 123 21250.93 247.58 42959.48 47928.94 2018-05-03 16:30:44.000 123 21250.91 247.56 42959.48 47928.94 2018-05-03 16:30:45.000 123 21250.93 247.55 42959.50 47928.93 2018-05-03 16:30:46.000 123 21250.92 247.57 42959.46 47928.94 2018-05-03 16:30:47.000 123 21250.91 247.63 42959.49 47928.94 2018-05-03 16:30:48.000 123 21250.91 247.64 42959.46 47928.94 2018-05-03 16:30:49.000 123 21250.91 247.61 42959.43 47928.90 2018-05-03 16:30:50.000 123 21250.87 247.59 42959.42 47928.94 2018-05-03 16:30:51.000 123 21250.86 247.58 42959.48 47928.89 2018-05-03 16:30:52.000 123 21250.88 247.55 42959.47 47928.92 2018-05-03 16:30:53.000 123 21250.90 247.53 42959.52 47928.93 2018-05-03 16:30:54.000 123 21250.91 247.50 42959.51 47928.95 2018-05-03 16:30:55.000 123 21250.84 247.46 42959.56 47928.95 2018-05-03 16:30:56.000 123 21250.87 247.44 42959.60 47928.99 2018-05-03 16:30:57.000 123 21250.84 247.44 42959.61 47928.99 2018-05-03 16:30:58.000 123 21250.86 247.43 42959.65 47929.00 2018-05-03 16:30:59.000 123 21250.84 247.42 42959.64 47929.05 2018-05-03 16:31:00.000 123 21250.86 247.41 42959.63 47929.03 2018-05-03 16:31:01.000 123 21250.89 247.44 42959.62 47929.05 2018-05-03 16:31:02.000 123 21250.87 247.44 42959.62 47929.04 2018-05-03 16:31:03.000 123 21250.86 247.46 42959.63 47929.06 2018-05-03 16:31:04.000 123 21250.88 247.46 42959.60 47929.06 2018-05-03 16:31:05.000 123 21250.93 247.46 42959.60 47929.05 2018-05-03 16:31:06.000 123 21250.91 247.46 42959.62 47929.05 2018-05-03 16:31:07.000 123 21250.91 247.45 42959.63 47929.05 2018-05-03 16:31:08.000 123 21250.96 247.45 42959.64 47929.05 2018-05-03 16:31:09.000 123 21250.95 247.45 42959.62 47929.05 2018-05-03 16:31:10.000 123 21250.93 247.45 42959.62 47929.07 2018-05-03 16:31:11.000 123 21250.96 247.45 42959.63 47929.08 2018-05-03 16:31:12.000 123 21250.94 247.47 42959.65 47929.10 2018-05-03 16:31:13.000 123 21250.96 247.46 42959.64 47929.10 2018-05-03 16:31:14.000 123 21250.98 247.46 42959.65 47929.14 2018-05-03 16:31:15.000 123 21250.97 247.50 42959.64 47929.15 2018-05-03 16:31:16.000 123 21250.98 247.52 42959.64 47929.13 2018-05-03 16:31:17.000 123 21250.97 247.51 42959.67 47929.12 2018-05-03 16:31:18.000 123 21250.96 247.56 42959.64 47929.10 2018-05-03 16:31:19.000 123 21250.99 247.55 42959.65 47929.12 2018-05-03 16:31:20.000 123 21250.98 247.59 42959.63 47929.12 2018-05-03 16:31:21.000 123 21250.97 247.61 42959.62 47929.12 2018-05-03 16:31:22.000 123 21250.93 247.63 42959.61 47929.10 2018-05-03 16:31:23.000 123 21250.92 247.60 42959.61 47929.09 2018-05-03 16:31:24.000 123 21250.91 247.60 42959.62 47929.09 2018-05-03 16:31:25.000 123 21250.90 247.61 42959.62 47929.09 2018-05-03 16:31:26.000 123 21250.91 247.60 42959.61 47929.09 2018-05-03 16:31:27.000 123 21250.87 247.60 42959.62 47929.10 2018-05-03 16:31:28.000 123 21250.85 247.64 42959.60 47929.07 2018-05-03 16:31:29.000 123 21250.83 247.68 42959.58 47929.05 2018-05-03 16:31:30.000 123 21250.83 247.71 42959.58 47929.04 2018-05-03 16:31:31.000 123 21250.81 247.73 42959.60 47929.02 2018-05-03 16:31:32.000 123 21250.81 247.71 42959.57 47928.99 2018-05-03 16:31:33.000 123 21250.85 247.70 42959.54 47928.97 2018-05-03 16:31:34.000 123 21250.88 247.69 42959.55 47929.02 2018-05-03 16:31:35.000 123 21250.86 247.69 42959.54 47928.99 2018-05-03 16:31:36.000 123 21250.82 247.68 42959.54 47929.00 2018-05-03 16:31:37.000 123 21250.80 247.68 42959.56 47929.00 2018-05-03 16:31:38.000 123 21250.81 247.69 42959.57 47929.00 2018-05-03 16:31:39.000 123 21250.82 247.69 42959.60 47928.97 2018-05-03 16:31:40.000 123 21250.77 247.65 42959.60 47928.98 2018-05-03 16:31:41.000 123 21250.74 247.63 42959.60 47928.99 2018-05-03 16:31:42.000 123 21250.75 247.66 42959.62 47929.00 2018-05-03 16:31:43.000 123 21250.73 247.68 42959.62 47929.03 2018-05-03 16:31:44.000 123 21250.72 247.75 42959.64 47929.01 2018-05-03 16:31:45.000 123 21250.70 247.79 42959.64 47928.98 2018-05-03 16:31:46.000 123 21250.72 247.80 42959.61 47928.98 2018-05-03 16:31:47.000 123 21250.75 247.84 42959.58 47928.94 2018-05-03 16:31:48.000 123 21250.76 247.88 42959.55 47928.94 2018-05-03 16:31:49.000 123 21250.74 247.87 42959.52 47928.92 2018-05-03 16:31:50.000 123 21250.70 247.86 42959.48 47928.91 2018-05-03 16:31:51.000 123 21250.67 247.84 42959.51 47928.91 2018-05-03 16:31:52.000 123 21250.69 247.87 42959.54 47928.92 2018-05-03 16:31:53.000 123 21250.69 247.85 42959.52 47928.92 2018-05-03 16:31:54.000 123 21250.68 247.84 42959.51 47928.89 2018-05-03 16:31:55.000 123 21250.67 247.84 42959.53 47928.94 2018-05-03 16:31:56.000 123 21250.70 247.83 42959.55 47928.92 2018-05-03 16:31:57.000 123 21250.69 247.84 42959.54 47928.90 2018-05-03 16:31:58.000 123 21250.71 247.85 42959.52 47928.89 2018-05-03 16:31:59.000 123 21250.72 247.90 42959.53 47928.95 2018-05-03 16:32:00.000 123 21250.70 248.00 42959.49 47928.89 2018-05-03 16:32:01.000 123 21250.67 248.10 42959.41 47928.91 2018-05-03 16:32:02.000 123 21250.65 248.14 42959.37 47928.80 2018-05-03 16:32:03.000 123 21250.67 248.14 42959.34 47928.75 2018-05-03 16:32:04.000 123 21250.71 248.16 42959.26 47928.75 2018-05-03 16:32:05.000 123 21250.79 248.21 42959.23 47928.69 2018-05-03 16:32:06.000 123 21250.82 248.24 42959.17 47928.68 2018-05-03 16:32:07.000 123 21250.82 248.24 42959.13 47928.64 2018-05-03 16:32:08.000 123 21250.80 248.24 42959.12 47928.62 2018-05-03 16:32:09.000 123 21250.83 248.22 42959.10 47928.62 2018-05-03 16:32:10.000 123 21250.84 248.24 42959.13 47928.61 2018-05-03 16:32:11.000 123 21250.84 248.26 42959.10 47928.57 2018-05-03 16:32:12.000 123 21250.82 248.28 42959.11 47928.56 2018-05-03 16:32:13.000 123 21250.80 248.32 42959.12 47928.56 2018-05-03 16:32:14.000 123 21250.78 248.31 42959.10 47928.56 2018-05-03 16:32:15.000 123 21250.75 248.32 42959.02 47928.49 2018-05-03 16:32:16.000 123 21250.72 248.30 42959.00 47928.49 2018-05-03 16:32:17.000 123 21250.70 248.27 42959.02 47928.42 2018-05-03 16:32:18.000 123 21250.72 248.23 42958.97 47928.44 2018-05-03 16:32:19.000 123 21250.71 248.20 42958.98 47928.44 2018-05-03 16:32:20.000 123 21250.67 248.16 42959.00 47928.43 2018-05-03 16:32:21.000 123 21250.61 248.05 42959.05 47928.39 2018-05-03 16:32:22.000 123 21250.61 247.97 42959.11 47928.47 2018-05-03 16:32:23.000 123 21250.58 247.89 42959.21 47928.50 2018-05-03 16:32:24.000 123 21250.55 247.83 42959.28 47928.55 2018-05-03 16:32:25.000 123 21250.55 247.81 42959.31 47928.59 2018-05-03 16:32:26.000 123 21250.58 247.85 42959.29 47928.63 2018-05-03 16:32:27.000 123 21250.54 247.90 42959.33 47928.65 2018-05-03 16:32:28.000 123 21250.53 247.89 42959.36 47928.66 2018-05-03 16:32:29.000 123 21250.47 247.87 42959.36 47928.67 2018-05-03 16:32:30.000 123 21250.44 247.89 42959.40 47928.66 2018-05-03 16:32:31.000 123 21250.43 248.06 42959.40 47928.63 2018-05-03 16:32:32.000 123 21250.46 248.17 42959.34 47928.64 2018-05-03 16:32:33.000 123 21250.47 248.23 42959.27 47928.59 2018-05-03 16:32:34.000 123 21250.44 248.28 42959.17 47928.52 2018-05-03 16:32:35.000 123 21250.45 248.32 42959.10 47928.44 2018-05-03 16:32:36.000 123 21250.44 248.32 42959.07 47928.39 2018-05-03 16:32:37.000 123 21250.41 248.37 42959.05 47928.38 2018-05-03 16:32:38.000 123 21250.40 248.38 42959.03 47928.38 2018-05-03 16:32:39.000 123 21250.36 248.40 42959.00 47928.29 2018-05-03 16:32:40.000 123 21250.33 248.41 42958.95 47928.27 2018-05-03 16:32:41.000 123 21250.33 248.40 42958.92 47928.23 2018-05-03 16:32:42.000 123 21250.32 248.40 42958.95 47928.24 2018-05-03 16:32:43.000 123 21250.33 248.38 42958.93 47928.20 2018-05-03 16:32:44.000 123 21250.34 248.36 42958.94 47928.20 2018-05-03 16:32:45.000 123 21250.36 248.33 42958.99 47928.22 2018-05-03 16:32:46.000 123 21250.35 248.33 42958.98 47928.23 2018-05-03 16:32:47.000 123 21250.41 248.32 42959.03 47928.26 2018-05-03 16:32:48.000 123 21250.44 248.30 42959.04 47928.26 2018-05-03 16:32:49.000 123 21250.44 248.30 42959.03 47928.31 2018-05-03 16:32:50.000 123 21250.42 248.31 42959.05 47928.33 2018-05-03 16:32:51.000 123 21250.44 248.30 42959.09 47928.34 2018-05-03 16:32:52.000 123 21250.49 248.30 42959.08 47928.37 2018-05-03 16:32:53.000 123 21250.47 248.30 42959.09 47928.40 2018-05-03 16:32:54.000 123 21250.45 248.36 42959.10 47928.38 2018-05-03 16:32:55.000 123 21250.43 248.40 42959.10 47928.40 2018-05-03 16:32:56.000 123 21250.40 248.40 42959.09 47928.36 2018-05-03 16:32:57.000 123 21250.38 248.35 42959.07 47928.37 2018-05-03 16:32:58.000 123 21250.34 248.29 42959.07 47928.32 2018-05-03 16:32:59.000 123 21250.27 248.28 42959.10 47928.32 2018-05-03 16:33:00.000 123 21250.22 248.28 42959.14 47928.34 2018-05-03 16:33:01.000 123 21250.20 248.32 42959.15 47928.32 2018-05-03 16:33:02.000 123 21250.21 248.32 42959.15 47928.33 2018-05-03 16:33:03.000 123 21250.21 248.34 42959.14 47928.33 2018-05-03 16:33:04.000 123 21250.24 248.35 42959.12 47928.32 2018-05-03 16:33:05.000 123 21250.25 248.43 42959.05 47928.31 2018-05-03 16:33:06.000 123 21250.28 248.45 42959.04 47928.30 2018-05-03 16:33:07.000 123 21250.29 248.46 42958.98 47928.26 2018-05-03 16:33:08.000 123 21250.30 248.48 42958.96 47928.22 2018-05-03 16:33:09.000 123 21250.23 248.48 42958.94 47928.19 2018-05-03 16:33:10.000 123 21250.19 248.41 42958.94 47928.16 2018-05-03 16:33:11.000 123 21250.14 248.37 42959.00 47928.15 2018-05-03 16:33:12.000 123 21250.11 248.36 42959.02 47928.15 2018-05-03 16:33:13.000 123 21250.08 248.33 42959.05 47928.17 2018-05-03 16:33:14.000 123 21250.09 248.31 42959.08 47928.19 2018-05-03 16:33:15.000 123 21250.10 248.30 42959.08 47928.19 2018-05-03 16:33:16.000 123 21250.12 248.33 42959.12 47928.22 2018-05-03 16:33:17.000 123 21250.18 248.33 42959.12 47928.27 2018-05-03 16:33:18.000 123 21250.16 248.33 42959.12 47928.24 2018-05-03 16:33:19.000 123 21250.17 248.32 42959.10 47928.27 2018-05-03 16:33:20.000 123 21250.17 248.33 42959.12 47928.30 2018-05-03 16:33:21.000 123 21250.15 248.35 42959.10 47928.26 2018-05-03 16:33:22.000 123 21250.15 248.33 42959.10 47928.30 2018-05-03 16:33:23.000 123 21250.12 248.35 42959.11 47928.25 2018-05-03 16:33:24.000 123 21250.11 248.38 42959.12 47928.26 2018-05-03 16:33:25.000 123 21250.11 248.37 42959.11 47928.27 2018-05-03 16:33:26.000 123 21250.10 248.38 42959.09 47928.24 2018-05-03 16:33:27.000 123 21250.05 248.40 42959.11 47928.24 2018-05-03 16:33:28.000 123 21250.05 248.37 42959.09 47928.23 2018-05-03 16:33:29.000 123 21250.05 248.32 42959.10 47928.22 2018-05-03 16:33:30.000 123 21250.03 248.33 42959.12 47928.19 2018-05-03 16:33:31.000 123 21250.01 248.36 42959.12 47928.22 2018-05-03 16:33:32.000 123 21250.03 248.33 42959.10 47928.19 2018-05-03 16:33:33.000 123 21249.99 248.32 42959.10 47928.19 2018-05-03 16:33:34.000 123 21249.99 248.32 42959.13 47928.20 2018-05-03 16:33:35.000 123 21249.99 248.31 42959.14 47928.20 2018-05-03 16:33:36.000 123 21249.98 248.30 42959.18 47928.22 2018-05-03 16:33:37.000 123 21249.99 248.33 42959.19 47928.21 2018-05-03 16:33:38.000 123 21249.98 248.30 42959.19 47928.20 2018-05-03 16:33:39.000 123 21249.95 248.27 42959.22 47928.23 2018-05-03 16:33:40.000 123 21249.97 248.28 42959.18 47928.24 2018-05-03 16:33:41.000 123 21249.94 248.29 42959.20 47928.22 2018-05-03 16:33:42.000 123 21249.95 248.29 42959.21 47928.24 2018-05-03 16:33:43.000 123 21249.93 248.29 42959.21 47928.23 2018-05-03 16:33:44.000 123 21249.91 248.28 42959.21 47928.22 2018-05-03 16:33:45.000 123 21249.88 248.27 42959.22 47928.24 2018-05-03 16:33:46.000 123 21249.83 248.27 42959.22 47928.21 2018-05-03 16:33:47.000 123 21249.80 248.28 42959.25 47928.22 2018-05-03 16:33:48.000 123 21249.79 248.27 42959.24 47928.21 2018-05-03 16:33:49.000 123 21249.77 248.29 42959.22 47928.19 2018-05-03 16:33:50.000 123 21249.78 248.29 42959.21 47928.19 2018-05-03 16:33:51.000 123 21249.74 248.28 42959.17 47928.18 2018-05-03 16:33:52.000 123 21249.73 248.30 42959.18 47928.14 2018-05-03 16:33:53.000 123 21249.74 248.31 42959.18 47928.15 2018-05-03 16:33:54.000 123 21249.74 248.29 42959.17 47928.17 2018-05-03 16:33:55.000 123 21249.78 248.27 42959.22 47928.13 2018-05-03 16:33:56.000 123 21249.83 248.26 42959.18 47928.14 2018-05-03 16:33:57.000 123 21249.82 248.27 42959.19 47928.15 2018-05-03 16:33:58.000 123 21249.80 248.28 42959.19 47928.14 2018-05-03 16:33:59.000 123 21249.80 248.29 42959.19 47928.18 2018-05-03 16:34:00.000 123 21249.84 248.32 42959.19 47928.22 2018-05-03 16:34:01.000 123 21249.87 248.35 42959.20 47928.21 2018-05-03 16:34:02.000 123 21249.90 248.37 42959.18 47928.24 2018-05-03 16:34:03.000 123 21249.93 248.35 42959.18 47928.24 2018-05-03 16:34:04.000 123 21249.93 248.38 42959.18 47928.21 2018-05-03 16:34:05.000 123 21249.94 248.39 42959.20 47928.25 2018-05-03 16:34:06.000 123 21249.93 248.41 42959.16 47928.23 2018-05-03 16:34:07.000 123 21249.91 248.41 42959.16 47928.24 2018-05-03 16:34:08.000 123 21249.90 248.42 42959.18 47928.22 2018-05-03 16:34:09.000 123 21249.87 248.42 42959.20 47928.24 2018-05-03 16:34:10.000 123 21249.84 248.40 42959.19 47928.23 2018-05-03 16:34:11.000 123 21249.82 248.40 42959.19 47928.18 2018-05-03 16:34:12.000 123 21249.79 248.40 42959.21 47928.21 2018-05-03 16:34:13.000 123 21249.78 248.41 42959.23 47928.22 2018-05-03 16:34:14.000 123 21249.79 248.41 42959.22 47928.18 2018-05-03 16:34:15.000 123 21249.76 248.42 42959.21 47928.19 2018-05-03 16:34:16.000 123 21249.74 248.40 42959.20 47928.18 2018-05-03 16:34:17.000 123 21249.74 248.39 42959.21 47928.19 2018-05-03 16:34:18.000 123 21249.75 248.40 42959.22 47928.16 2018-05-03 16:34:19.000 123 21249.74 248.40 42959.25 47928.16 2018-05-03 16:34:20.000 123 21249.74 248.36 42959.23 47928.18 2018-05-03 16:34:21.000 123 21249.75 248.33 42959.23 47928.19 2018-05-03 16:34:22.000 123 21249.73 248.34 42959.25 47928.19 2018-05-03 16:34:23.000 123 21249.75 248.31 42959.24 47928.21 2018-05-03 16:34:24.000 123 21249.79 248.28 42959.26 47928.22 2018-05-03 16:34:25.000 123 21249.83 248.23 42959.28 47928.24 2018-05-03 16:34:26.000 123 21249.88 248.19 42959.29 47928.24 2018-05-03 16:34:27.000 123 21249.93 248.20 42959.30 47928.30 2018-05-03 16:34:28.000 123 21249.92 248.17 42959.33 47928.33 2018-05-03 16:34:29.000 123 21249.95 248.17 42959.34 47928.37 2018-05-03 16:34:30.000 123 21249.99 248.16 42959.36 47928.39 2018-05-03 16:34:31.000 123 21250.01 248.17 42959.39 47928.40 2018-05-03 16:34:32.000 123 21250.02 248.14 42959.38 47928.42 2018-05-03 16:34:33.000 123 21250.05 248.13 42959.39 47928.45 2018-05-03 16:34:34.000 123 21250.05 248.18 42959.39 47928.45 2018-05-03 16:34:35.000 123 21250.06 248.20 42959.40 47928.46 2018-05-03 16:34:36.000 123 21250.09 248.18 42959.44 47928.50 2018-05-03 16:34:37.000 123 21250.10 248.17 42959.46 47928.52 2018-05-03 16:34:38.000 123 21250.10 248.17 42959.46 47928.54 2018-05-03 16:34:39.000 123 21250.06 248.15 42959.47 47928.58 2018-05-03 16:34:40.000 123 21250.09 248.15 42959.52 47928.60 2018-05-03 16:34:41.000 123 21250.13 248.15 42959.57 47928.62 2018-05-03 16:34:42.000 123 21250.17 248.17 42959.60 47928.70 2018-05-03 16:34:43.000 123 21250.24 248.20 42959.61 47928.73 2018-05-03 16:34:44.000 123 21250.28 248.20 42959.61 47928.76 2018-05-03 16:34:45.000 123 21250.31 248.18 42959.61 47928.72 2018-05-03 16:34:46.000 123 21250.35 248.18 42959.60 47928.79 2018-05-03 16:34:47.000 123 21250.36 248.17 42959.62 47928.81 2018-05-03 16:34:48.000 123 21250.40 248.15 42959.66 47928.82 2018-05-03 16:34:49.000 123 21250.45 248.15 42959.69 47928.88 2018-05-03 16:34:50.000 123 21250.49 248.16 42959.73 47928.92 2018-05-03 16:34:51.000 123 21250.52 248.16 42959.77 47928.95 2018-05-03 16:34:52.000 123 21250.52 248.16 42959.79 47929.02 2018-05-03 16:34:53.000 123 21250.50 248.18 42959.78 47929.00 2018-05-03 16:34:54.000 123 21250.49 248.20 42959.79 47928.99 2018-05-03 16:34:55.000 123 21250.48 248.22 42959.77 47929.05 2018-05-03 16:34:56.000 123 21250.48 248.21 42959.82 47929.02 2018-05-03 16:34:57.000 123 21250.50 248.16 42959.81 47929.07 2018-05-03 16:34:58.000 123 21250.47 248.15 42959.84 47929.04 2018-05-03 16:34:59.000 123 21250.43 248.16 42959.84 47929.06 2018-05-03 16:35:00.000 123 21250.43 248.20 42959.87 47929.05 2018-05-03 16:35:01.000 123 21250.46 248.25 42959.89 47929.12 2018-05-03 16:35:02.000 123 21250.49 248.27 42959.88 47929.10 2018-05-03 16:35:03.000 123 21250.52 248.33 42959.82 47929.10 2018-05-03 16:35:04.000 123 21250.49 248.33 42959.84 47929.10 2018-05-03 16:35:05.000 123 21250.45 248.31 42959.83 47929.07 2018-05-03 16:35:06.000 123 21250.45 248.28 42959.83 47929.06 2018-05-03 16:35:07.000 123 21250.46 248.28 42959.87 47929.07 2018-05-03 16:35:08.000 123 21250.45 248.27 42959.91 47929.10 2018-05-03 16:35:09.000 123 21250.44 248.27 42959.91 47929.11 2018-05-03 16:35:10.000 123 21250.45 248.26 42959.93 47929.10 2018-05-03 16:35:11.000 123 21250.46 248.26 42959.93 47929.14 2018-05-03 16:35:12.000 123 21250.43 248.27 42959.92 47929.10 2018-05-03 16:35:13.000 123 21250.44 248.30 42959.90 47929.10 2018-05-03 16:35:14.000 123 21250.45 248.35 42959.89 47929.08 2018-05-03 16:35:15.000 123 21250.45 248.37 42959.87 47929.09 2018-05-03 16:35:16.000 123 21250.43 248.39 42959.86 47929.06 2018-05-03 16:35:17.000 123 21250.40 248.37 42959.82 47929.06 2018-05-03 16:35:18.000 123 21250.40 248.35 42959.82 47929.03 2018-05-03 16:35:19.000 123 21250.37 248.34 42959.84 47929.00 2018-05-03 16:35:20.000 123 21250.36 248.33 42959.84 47928.99 2018-05-03 16:35:21.000 123 21250.33 248.33 42959.85 47928.96 2018-05-03 16:35:22.000 123 21250.28 248.31 42959.88 47928.97 2018-05-03 16:35:23.000 123 21250.24 248.26 42959.90 47929.00 2018-05-03 16:35:24.000 123 21250.27 248.23 42959.89 47928.95 2018-05-03 16:35:25.000 123 21250.27 248.24 42959.92 47928.97 2018-05-03 16:35:26.000 123 21250.24 248.24 42959.90 47929.02 2018-05-03 16:35:27.000 123 21250.25 248.28 42959.90 47928.97 2018-05-03 16:35:28.000 123 21250.25 248.31 42959.87 47928.97 2018-05-03 16:35:29.000 123 21250.29 248.34 42959.89 47928.96 2018-05-03 16:35:30.000 123 21250.22 248.36 42959.87 47928.94 2018-05-03 16:35:31.000 123 21250.23 248.33 42959.86 47928.96 2018-05-03 16:35:32.000 123 21250.20 248.32 42959.86 47928.92 2018-05-03 16:35:33.000 123 21250.21 248.31 42959.87 47928.96 2018-05-03 16:35:34.000 123 21250.23 248.32 42959.93 47928.97 2018-05-03 16:35:35.000 123 21250.21 248.33 42959.91 47928.97 2018-05-03 16:35:36.000 123 21250.12 248.37 42959.90 47928.95 2018-05-03 16:35:37.000 123 21250.06 248.43 42959.86 47928.93 2018-05-03 16:35:38.000 123 21250.06 248.48 42959.83 47928.89 2018-05-03 16:35:39.000 123 21249.99 248.50 42959.83 47928.82 2018-05-03 16:35:40.000 123 21249.94 248.53 42959.82 47928.81 2018-05-03 16:35:41.000 123 21249.91 248.54 42959.78 47928.74 2018-05-03 16:35:42.000 123 21249.90 248.54 42959.75 47928.73 2018-05-03 16:35:43.000 123 21249.88 248.56 42959.71 47928.72 2018-05-03 16:35:44.000 123 21249.85 248.58 42959.70 47928.69 2018-05-03 16:35:45.000 123 21249.80 248.59 42959.73 47928.68 2018-05-03 16:35:46.000 123 21249.75 248.58 42959.74 47928.64 2018-05-03 16:35:47.000 123 21249.73 248.56 42959.70 47928.65 2018-05-03 16:35:48.000 123 21249.70 248.57 42959.72 47928.64 2018-05-03 16:35:49.000 123 21249.71 248.56 42959.76 47928.66 2018-05-03 16:35:50.000 123 21249.71 248.57 42959.75 47928.66 2018-05-03 16:35:51.000 123 21249.72 248.58 42959.75 47928.65 2018-05-03 16:35:52.000 123 21249.71 248.61 42959.77 47928.65 2018-05-03 16:35:53.000 123 21249.63 248.60 42959.77 47928.65 2018-05-03 16:35:54.000 123 21249.59 248.60 42959.78 47928.59 2018-05-03 16:35:55.000 123 21249.52 248.61 42959.76 47928.60 2018-05-03 16:35:56.000 123 21249.50 248.58 42959.75 47928.58 2018-05-03 16:35:57.000 123 21249.50 248.58 42959.77 47928.55 2018-05-03 16:35:58.000 123 21249.50 248.60 42959.79 47928.56 2018-05-03 16:35:59.000 123 21249.47 248.60 42959.77 47928.55 2018-05-03 16:36:00.000 123 21249.49 248.59 42959.79 47928.55 2018-05-03 16:36:01.000 123 21249.47 248.59 42959.80 47928.54 2018-05-03 16:36:02.000 123 21249.48 248.56 42959.77 47928.53 2018-05-03 16:36:03.000 123 21249.45 248.56 42959.78 47928.51 2018-05-03 16:36:04.000 123 21249.44 248.55 42959.76 47928.51 2018-05-03 16:36:05.000 123 21249.45 248.55 42959.75 47928.50 2018-05-03 16:36:06.000 123 21249.43 248.56 42959.75 47928.50 2018-05-03 16:36:07.000 123 21249.44 248.57 42959.73 47928.48 2018-05-03 16:36:08.000 123 21249.43 248.60 42959.72 47928.49 2018-05-03 16:36:09.000 123 21249.45 248.58 42959.72 47928.50 2018-05-03 16:36:10.000 123 21249.47 248.58 42959.67 47928.49 2018-05-03 16:36:11.000 123 21249.48 248.61 42959.68 47928.46 2018-05-03 16:36:12.000 123 21249.48 248.63 42959.68 47928.46 2018-05-03 16:36:13.000 123 21249.48 248.66 42959.63 47928.45 2018-05-03 16:36:14.000 123 21249.52 248.66 42959.67 47928.45 2018-05-03 16:36:15.000 123 21249.51 248.68 42959.64 47928.44 2018-05-03 16:36:16.000 123 21249.51 248.67 42959.66 47928.45 2018-05-03 16:36:17.000 123 21249.47 248.69 42959.64 47928.43 2018-05-03 16:36:18.000 123 21249.48 248.69 42959.61 47928.37 2018-05-03 16:36:19.000 123 21249.44 248.71 42959.60 47928.40 2018-05-03 16:36:20.000 123 21249.43 248.73 42959.60 47928.38 2018-05-03 16:36:21.000 123 21249.45 248.72 42959.60 47928.36 2018-05-03 16:36:22.000 123 21249.44 248.75 42959.60 47928.35 2018-05-03 16:36:23.000 123 21249.44 248.77 42959.61 47928.36 2018-05-03 16:36:24.000 123 21249.40 248.76 42959.57 47928.35 2018-05-03 16:36:25.000 123 21249.36 248.83 42959.54 47928.34 2018-05-03 16:36:26.000 123 21249.38 248.88 42959.56 47928.32 2018-05-03 16:36:27.000 123 21249.39 248.89 42959.55 47928.27 2018-05-03 16:36:28.000 123 21249.38 248.88 42959.51 47928.26 2018-05-03 16:36:29.000 123 21249.32 248.91 42959.51 47928.24 2018-05-03 16:36:30.000 123 21249.36 248.89 42959.46 47928.20 2018-05-03 16:36:31.000 123 21249.39 248.89 42959.45 47928.20 2018-05-03 16:36:32.000 123 21249.36 248.91 42959.42 47928.23 2018-05-03 16:36:33.000 123 21249.37 248.89 42959.46 47928.21 2018-05-03 16:36:34.000 123 21249.36 248.84 42959.45 47928.19 2018-05-03 16:36:35.000 123 21249.32 248.81 42959.46 47928.20 2018-05-03 16:36:36.000 123 21249.31 248.81 42959.49 47928.24 2018-05-03 16:36:37.000 123 21249.34 248.85 42959.53 47928.25 2018-05-03 16:36:38.000 123 21249.37 248.87 42959.51 47928.24 2018-05-03 16:36:39.000 123 21249.35 248.88 42959.49 47928.26 2018-05-03 16:36:40.000 123 21249.36 248.86 42959.49 47928.23 2018-05-03 16:36:41.000 123 21249.35 248.88 42959.50 47928.27 2018-05-03 16:36:42.000 123 21249.35 248.88 42959.49 47928.23 2018-05-03 16:36:43.000 123 21249.29 248.91 42959.48 47928.28 2018-05-03 16:36:44.000 123 21249.27 248.89 42959.48 47928.21 2018-05-03 16:36:45.000 123 21249.28 248.88 42959.50 47928.22 2018-05-03 16:36:46.000 123 21249.23 248.91 42959.52 47928.16 2018-05-03 16:36:47.000 123 21249.20 248.93 42959.48 47928.17 2018-05-03 16:36:48.000 123 21249.15 248.93 42959.51 47928.13 2018-05-03 16:36:49.000 123 21249.10 248.95 42959.48 47928.14 2018-05-03 16:36:50.000 123 21249.07 248.92 42959.50 47928.08 2018-05-03 16:36:51.000 123 21249.02 248.94 42959.49 47928.07 2018-05-03 16:36:52.000 123 21249.01 248.98 42959.45 47928.07 2018-05-03 16:36:53.000 123 21249.01 248.95 42959.45 47928.06 2018-05-03 16:36:54.000 123 21249.01 248.97 42959.44 47928.07 2018-05-03 16:36:55.000 123 21249.04 248.98 42959.42 47928.02 2018-05-03 16:36:56.000 123 21249.00 249.05 42959.38 47928.02 2018-05-03 16:36:57.000 123 21249.01 249.03 42959.34 47927.98 2018-05-03 16:36:58.000 123 21249.02 248.99 42959.35 47927.97 2018-05-03 16:36:59.000 123 21249.00 248.98 42959.29 47927.93 2018-05-03 16:37:00.000 123 21248.99 248.93 42959.28 47927.92 2018-05-03 16:37:01.000 123 21249.00 248.85 42959.28 47927.90 2018-05-03 16:37:02.000 123 21248.97 248.81 42959.30 47927.88 2018-05-03 16:37:03.000 123 21248.98 248.73 42959.34 47927.91 2018-05-03 16:37:04.000 123 21248.96 248.75 42959.34 47927.95 2018-05-03 16:37:05.000 123 21248.94 248.74 42959.38 47927.97 2018-05-03 16:37:06.000 123 21248.96 248.75 42959.39 47927.99 2018-05-03 16:37:07.000 123 21248.98 248.73 42959.41 47927.99 2018-05-03 16:37:08.000 123 21248.97 248.76 42959.43 47928.02 2018-05-03 16:37:09.000 123 21249.02 248.74 42959.45 47928.05 2018-05-03 16:37:10.000 123 21249.00 248.76 42959.44 47928.06 2018-05-03 16:37:11.000 123 21248.97 248.81 42959.44 47928.06 2018-05-03 16:37:12.000 123 21248.99 248.85 42959.46 47928.06 2018-05-03 16:37:13.000 123 21248.99 248.86 42959.45 47928.05 2018-05-03 16:37:14.000 123 21248.96 248.86 42959.41 47928.02 2018-05-03 16:37:15.000 123 21248.94 248.85 42959.37 47928.02 2018-05-03 16:37:16.000 123 21248.95 248.88 42959.36 47928.01 2018-05-03 16:37:17.000 123 21248.91 248.91 42959.35 47927.97 2018-05-03 16:37:18.000 123 21248.93 248.97 42959.33 47928.02 2018-05-03 16:37:19.000 123 21248.94 249.00 42959.30 47927.95 2018-05-03 16:37:20.000 123 21248.93 249.01 42959.29 47927.89 2018-05-03 16:37:21.000 123 21248.93 248.98 42959.26 47927.89 2018-05-03 16:37:22.000 123 21248.95 248.95 42959.22 47927.85 2018-05-03 16:37:23.000 123 21248.98 248.93 42959.23 47927.83 2018-05-03 16:37:24.000 123 21249.00 248.89 42959.21 47927.85 2018-05-03 16:37:25.000 123 21248.98 248.84 42959.26 47927.87 2018-05-03 16:37:26.000 123 21248.93 248.81 42959.27 47927.85 2018-05-03 16:37:27.000 123 21248.99 248.78 42959.23 47927.86 2018-05-03 16:37:28.000 123 21248.98 248.75 42959.25 47927.87 2018-05-03 16:37:29.000 123 21249.00 248.73 42959.29 47927.87 2018-05-03 16:37:30.000 123 21249.00 248.75 42959.29 47927.88 2018-05-03 16:37:31.000 123 21249.00 248.75 42959.26 47927.90 2018-05-03 16:37:32.000 123 21249.04 248.75 42959.27 47927.88 2018-05-03 16:37:33.000 123 21249.05 248.73 42959.28 47927.88 2018-05-03 16:37:34.000 123 21249.04 248.69 42959.30 47927.90 2018-05-03 16:37:35.000 123 21249.11 248.66 42959.32 47927.92 2018-05-03 16:37:36.000 123 21249.12 248.64 42959.34 47927.98 2018-05-03 16:37:37.000 123 21249.09 248.65 42959.38 47928.01 2018-05-03 16:37:38.000 123 21249.11 248.62 42959.38 47928.04 2018-05-03 16:37:39.000 123 21249.10 248.60 42959.38 47928.03 2018-05-03 16:37:40.000 123 21249.10 248.55 42959.37 47928.03 2018-05-03 16:37:41.000 123 21249.12 248.51 42959.40 47928.04 2018-05-03 16:37:42.000 123 21249.14 248.47 42959.38 47928.06 2018-05-03 16:37:43.000 123 21249.18 248.46 42959.38 47928.05 2018-05-03 16:37:44.000 123 21249.16 248.43 42959.38 47928.07 2018-05-03 16:37:45.000 123 21249.19 248.41 42959.38 47928.08 2018-05-03 16:37:46.000 123 21249.21 248.38 42959.40 47928.11 2018-05-03 16:37:47.000 123 21249.22 248.37 42959.41 47928.10 2018-05-03 16:37:48.000 123 21249.24 248.39 42959.39 47928.13 2018-05-03 16:37:49.000 123 21249.25 248.39 42959.41 47928.12 2018-05-03 16:37:50.000 123 21249.27 248.40 42959.40 47928.13 2018-05-03 16:37:51.000 123 21249.27 248.38 42959.39 47928.11 2018-05-03 16:37:52.000 123 21249.29 248.38 42959.36 47928.12 2018-05-03 16:37:53.000 123 21249.31 248.36 42959.41 47928.16 2018-05-03 16:37:54.000 123 21249.34 248.34 42959.40 47928.15 2018-05-03 16:37:55.000 123 21249.32 248.32 42959.41 47928.15 2018-05-03 16:37:56.000 123 21249.34 248.30 42959.43 47928.14 2018-05-03 16:37:57.000 123 21249.32 248.28 42959.44 47928.17 2018-05-03 16:37:58.000 123 21249.32 248.24 42959.48 47928.21 2018-05-03 16:37:59.000 123 21249.35 248.22 42959.48 47928.18 2018-05-03 16:38:00.000 123 21249.35 248.23 42959.49 47928.19 2018-05-03 16:38:01.000 123 21249.32 248.23 42959.51 47928.22 2018-05-03 16:38:02.000 123 21249.34 248.21 42959.53 47928.24 2018-05-03 16:38:03.000 123 21249.32 248.18 42959.54 47928.23 2018-05-03 16:38:04.000 123 21249.37 248.21 42959.54 47928.24 2018-05-03 16:38:05.000 123 21249.40 248.24 42959.56 47928.27 2018-05-03 16:38:06.000 123 21249.39 248.24 42959.54 47928.29 2018-05-03 16:38:07.000 123 21249.40 248.26 42959.54 47928.26 2018-05-03 16:38:08.000 123 21249.39 248.35 42959.49 47928.25 2018-05-03 16:38:09.000 123 21249.39 248.42 42959.39 47928.23 2018-05-03 16:38:10.000 123 21249.44 248.44 42959.36 47928.18 2018-05-03 16:38:11.000 123 21249.44 248.51 42959.30 47928.15 2018-05-03 16:38:12.000 123 21249.43 248.54 42959.30 47928.12 2018-05-03 16:38:13.000 123 21249.47 248.57 42959.27 47928.10 2018-05-03 16:38:14.000 123 21249.49 248.63 42959.26 47928.04 2018-05-03 16:38:15.000 123 21249.52 248.63 42959.20 47928.03 2018-05-03 16:38:16.000 123 21249.55 248.63 42959.19 47928.02 2018-05-03 16:38:17.000 123 21249.52 248.65 42959.17 47928.02 2018-05-03 16:38:18.000 123 21249.52 248.64 42959.11 47927.99 2018-05-03 16:38:19.000 123 21249.51 248.63 42959.13 47927.99 2018-05-03 16:38:20.000 123 21249.47 248.64 42959.14 47927.99 2018-05-03 16:38:21.000 123 21249.47 248.62 42959.18 47927.97 2018-05-03 16:38:22.000 123 21249.48 248.59 42959.19 47928.01 2018-05-03 16:38:23.000 123 21249.45 248.59 42959.21 47928.01 2018-05-03 16:38:24.000 123 21249.45 248.60 42959.21 47928.01 2018-05-03 16:38:25.000 123 21249.48 248.59 42959.22 47928.00 2018-05-03 16:38:26.000 123 21249.51 248.59 42959.23 47928.01 2018-05-03 16:38:27.000 123 21249.45 248.57 42959.22 47928.02 2018-05-03 16:38:28.000 123 21249.47 248.56 42959.24 47928.00 2018-05-03 16:38:29.000 123 21249.49 248.59 42959.22 47928.04 2018-05-03 16:38:30.000 123 21249.49 248.61 42959.26 47928.03 2018-05-03 16:38:31.000 123 21249.46 248.63 42959.25 47928.03 2018-05-03 16:38:32.000 123 21249.46 248.71 42959.22 47928.02 2018-05-03 16:38:33.000 123 21249.46 248.77 42959.19 47928.01 2018-05-03 16:38:34.000 123 21249.43 248.75 42959.16 47928.00 2018-05-03 16:38:35.000 123 21249.41 248.66 42959.21 47927.93 2018-05-03 16:38:36.000 123 21249.34 248.63 42959.22 47927.96 2018-05-03 16:38:37.000 123 21249.30 248.59 42959.24 47927.95 2018-05-03 16:38:38.000 123 21249.26 248.57 42959.28 47927.98 2018-05-03 16:38:39.000 123 21249.22 248.60 42959.29 47928.00 2018-05-03 16:38:40.000 123 21249.19 248.61 42959.33 47928.01 2018-05-03 16:38:41.000 123 21249.18 248.61 42959.37 47928.05 2018-05-03 16:38:42.000 123 21249.16 248.55 42959.38 47928.03 2018-05-03 16:38:43.000 123 21249.13 248.52 42959.41 47928.02 2018-05-03 16:38:44.000 123 21249.13 248.48 42959.46 47928.04 2018-05-03 16:38:45.000 123 21249.12 248.45 42959.48 47928.06 2018-05-03 16:38:46.000 123 21249.13 248.44 42959.49 47928.11 2018-05-03 16:38:47.000 123 21249.08 248.46 42959.53 47928.11 2018-05-03 16:38:48.000 123 21249.02 248.52 42959.51 47928.10 2018-05-03 16:38:49.000 123 21248.97 248.55 42959.49 47928.09 2018-05-03 16:38:50.000 123 21248.96 248.56 42959.46 47928.03 2018-05-03 16:38:51.000 123 21248.93 248.64 42959.44 47928.05 2018-05-03 16:38:52.000 123 21248.88 248.71 42959.41 47927.98 2018-05-03 16:38:53.000 123 21248.85 248.79 42959.37 47927.94 2018-05-03 16:38:54.000 123 21248.80 248.81 42959.31 47927.88 2018-05-03 16:38:55.000 123 21248.78 248.79 42959.31 47927.87 2018-05-03 16:38:56.000 123 21248.75 248.77 42959.29 47927.81 2018-05-03 16:38:57.000 123 21248.74 248.75 42959.32 47927.79 2018-05-03 16:38:58.000 123 21248.72 248.74 42959.31 47927.80 2018-05-03 16:38:59.000 123 21248.71 248.71 42959.33 47927.80 2018-05-03 16:39:00.000 123 21248.67 248.68 42959.33 47927.79 2018-05-03 16:39:01.000 123 21248.67 248.66 42959.34 47927.80 2018-05-03 16:39:02.000 123 21248.68 248.65 42959.37 47927.81 2018-05-03 16:39:03.000 123 21248.67 248.65 42959.41 47927.81 2018-05-03 16:39:04.000 123 21248.66 248.65 42959.42 47927.83 2018-05-03 16:39:05.000 123 21248.66 248.65 42959.38 47927.87 2018-05-03 16:39:06.000 123 21248.66 248.62 42959.40 47927.83 2018-05-03 16:39:07.000 123 21248.64 248.58 42959.45 47927.84 2018-05-03 16:39:08.000 123 21248.59 248.56 42959.47 47927.85 2018-05-03 16:39:09.000 123 21248.59 248.55 42959.47 47927.85 2018-05-03 16:39:10.000 123 21248.58 248.57 42959.46 47927.84 2018-05-03 16:39:11.000 123 21248.59 248.54 42959.49 47927.88 2018-05-03 16:39:12.000 123 21248.60 248.54 42959.50 47927.87 2018-05-03 16:39:13.000 123 21248.59 248.56 42959.47 47927.87 2018-05-03 16:39:14.000 123 21248.60 248.58 42959.48 47927.87 2018-05-03 16:39:15.000 123 21248.58 248.57 42959.43 47927.85 2018-05-03 16:39:16.000 123 21248.59 248.53 42959.45 47927.85 2018-05-03 16:39:17.000 123 21248.57 248.51 42959.46 47927.85 2018-05-03 16:39:18.000 123 21248.59 248.48 42959.47 47927.87 2018-05-03 16:39:19.000 123 21248.58 248.48 42959.49 47927.86 2018-05-03 16:39:20.000 123 21248.59 248.47 42959.47 47927.87 2018-05-03 16:39:21.000 123 21248.61 248.48 42959.49 47927.91 2018-05-03 16:39:22.000 123 21248.59 248.48 42959.48 47927.89 2018-05-03 16:39:23.000 123 21248.60 248.48 42959.48 47927.90 2018-05-03 16:39:24.000 123 21248.56 248.46 42959.51 47927.90 2018-05-03 16:39:25.000 123 21248.58 248.46 42959.52 47927.94 2018-05-03 16:39:26.000 123 21248.62 248.47 42959.48 47927.92 2018-05-03 16:39:27.000 123 21248.60 248.48 42959.50 47927.92 2018-05-03 16:39:28.000 123 21248.60 248.47 42959.53 47927.95 2018-05-03 16:39:29.000 123 21248.60 248.48 42959.55 47927.95 2018-05-03 16:39:30.000 123 21248.57 248.47 42959.55 47927.93 2018-05-03 16:39:31.000 123 21248.57 248.50 42959.51 47927.96 2018-05-03 16:39:32.000 123 21248.56 248.52 42959.48 47927.93 2018-05-03 16:39:33.000 123 21248.54 248.52 42959.49 47927.92 2018-05-03 16:39:34.000 123 21248.53 248.51 42959.50 47927.93 2018-05-03 16:39:35.000 123 21248.53 248.51 42959.54 47927.93 2018-05-03 16:39:36.000 123 21248.52 248.51 42959.55 47927.90 2018-05-03 16:39:37.000 123 21248.50 248.54 42959.53 47927.94 2018-05-03 16:39:38.000 123 21248.54 248.55 42959.52 47927.94 2018-05-03 16:39:39.000 123 21248.53 248.58 42959.48 47927.92 2018-05-03 16:39:40.000 123 21248.54 248.61 42959.53 47927.90 2018-05-03 16:39:41.000 123 21248.58 248.61 42959.52 47927.93 2018-05-03 16:39:42.000 123 21248.58 248.62 42959.48 47927.90 2018-05-03 16:39:43.000 123 21248.53 248.64 42959.46 47927.87 2018-05-03 16:39:44.000 123 21248.51 248.58 42959.48 47927.87 2018-05-03 16:39:45.000 123 21248.52 248.57 42959.47 47927.85 2018-05-03 16:39:46.000 123 21248.53 248.52 42959.49 47927.85 2018-05-03 16:39:47.000 123 21248.51 248.52 42959.49 47927.87 2018-05-03 16:39:48.000 123 21248.53 248.52 42959.49 47927.86 2018-05-03 16:39:49.000 123 21248.51 248.53 42959.48 47927.86 2018-05-03 16:39:50.000 123 21248.52 248.56 42959.48 47927.85 2018-05-03 16:39:51.000 123 21248.57 248.58 42959.45 47927.89 2018-05-03 16:39:52.000 123 21248.56 248.62 42959.41 47927.85 2018-05-03 16:39:53.000 123 21248.57 248.59 42959.43 47927.87 2018-05-03 16:39:54.000 123 21248.58 248.56 42959.42 47927.84 2018-05-03 16:39:55.000 123 21248.59 248.53 42959.41 47927.83 2018-05-03 16:39:56.000 123 21248.58 248.53 42959.38 47927.80 2018-05-03 16:39:57.000 123 21248.57 248.53 42959.40 47927.81 2018-05-03 16:39:58.000 123 21248.56 248.56 42959.39 47927.82 2018-05-03 16:39:59.000 123 21248.57 248.55 42959.38 47927.81 2018-05-03 16:40:00.000 123 21248.57 248.55 42959.40 47927.80 2018-05-03 16:40:01.000 123 21248.56 248.58 42959.38 47927.78 2018-05-03 16:40:02.000 123 21248.56 248.58 42959.35 47927.80 2018-05-03 16:40:03.000 123 21248.52 248.58 42959.35 47927.77 2018-05-03 16:40:04.000 123 21248.53 248.56 42959.37 47927.75 2018-05-03 16:40:05.000 123 21248.51 248.57 42959.33 47927.73 2018-05-03 16:40:06.000 123 21248.53 248.55 42959.32 47927.70 2018-05-03 16:40:07.000 123 21248.54 248.51 42959.34 47927.72 2018-05-03 16:40:08.000 123 21248.55 248.51 42959.36 47927.75 2018-05-03 16:40:09.000 123 21248.55 248.45 42959.39 47927.73 2018-05-03 16:40:10.000 123 21248.56 248.46 42959.42 47927.77 2018-05-03 16:40:11.000 123 21248.54 248.44 42959.38 47927.77 2018-05-03 16:40:12.000 123 21248.52 248.44 42959.36 47927.79 2018-05-03 16:40:13.000 123 21248.50 248.43 42959.41 47927.79 2018-05-03 16:40:14.000 123 21248.49 248.42 42959.41 47927.79 2018-05-03 16:40:15.000 123 21248.48 248.42 42959.37 47927.74 2018-05-03 16:40:16.000 123 21248.48 248.39 42959.37 47927.76 2018-05-03 16:40:17.000 123 21248.45 248.41 42959.38 47927.76 2018-05-03 16:40:18.000 123 21248.44 248.41 42959.41 47927.76 2018-05-03 16:40:19.000 123 21248.44 248.42 42959.41 47927.76 2018-05-03 16:40:20.000 123 21248.43 248.44 42959.42 47927.76 2018-05-03 16:40:21.000 123 21248.41 248.46 42959.43 47927.73 2018-05-03 16:40:22.000 123 21248.43 248.46 42959.40 47927.71 2018-05-03 16:40:23.000 123 21248.43 248.46 42959.36 47927.69 2018-05-03 16:40:24.000 123 21248.42 248.42 42959.37 47927.67 2018-05-03 16:40:25.000 123 21248.42 248.41 42959.39 47927.66 2018-05-03 16:40:26.000 123 21248.44 248.34 42959.41 47927.68 2018-05-03 16:40:27.000 123 21248.43 248.33 42959.44 47927.69 2018-05-03 16:40:28.000 123 21248.45 248.37 42959.41 47927.71 2018-05-03 16:40:29.000 123 21248.48 248.40 42959.43 47927.72 2018-05-03 16:40:30.000 123 21248.50 248.39 42959.44 47927.75 2018-05-03 16:40:31.000 123 21248.49 248.38 42959.47 47927.77 2018-05-03 16:40:32.000 123 21248.51 248.36 42959.47 47927.74 2018-05-03 16:40:33.000 123 21248.50 248.36 42959.48 47927.79 2018-05-03 16:40:34.000 123 21248.50 248.34 42959.51 47927.80 2018-05-03 16:40:35.000 123 21248.50 248.33 42959.49 47927.79 2018-05-03 16:40:36.000 123 21248.53 248.35 42959.51 47927.80 2018-05-03 16:40:37.000 123 21248.52 248.34 42959.51 47927.82 2018-05-03 16:40:38.000 123 21248.51 248.34 42959.48 47927.81 2018-05-03 16:40:39.000 123 21248.50 248.33 42959.46 47927.83 2018-05-03 16:40:40.000 123 21248.50 248.31 42959.49 47927.79 2018-05-03 16:40:41.000 123 21248.53 248.31 42959.48 47927.79 2018-05-03 16:40:42.000 123 21248.52 248.29 42959.49 47927.80 2018-05-03 16:40:43.000 123 21248.52 248.27 42959.47 47927.79 2018-05-03 16:40:44.000 123 21248.52 248.26 42959.46 47927.79 2018-05-03 16:40:45.000 123 21248.48 248.23 42959.51 47927.81 2018-05-03 16:40:46.000 123 21248.48 248.20 42959.53 47927.79 2018-05-03 16:40:47.000 123 21248.48 248.20 42959.54 47927.82 2018-05-03 16:40:48.000 123 21248.50 248.21 42959.52 47927.81 2018-05-03 16:40:49.000 123 21248.48 248.23 42959.53 47927.81 2018-05-03 16:40:50.000 123 21248.52 248.21 42959.52 47927.82 2018-05-03 16:40:51.000 123 21248.50 248.22 42959.50 47927.82 2018-05-03 16:40:52.000 123 21248.46 248.21 42959.52 47927.81 2018-05-03 16:40:53.000 123 21248.44 248.19 42959.55 47927.81 2018-05-03 16:40:54.000 123 21248.45 248.19 42959.54 47927.80 2018-05-03 16:40:55.000 123 21248.43 248.19 42959.53 47927.78 2018-05-03 16:40:56.000 123 21248.41 248.21 42959.48 47927.78 2018-05-03 16:40:57.000 123 21248.45 248.21 42959.47 47927.79 2018-05-03 16:40:58.000 123 21248.47 248.23 42959.47 47927.77 2018-05-03 16:40:59.000 123 21248.50 248.24 42959.41 47927.76 2018-05-03 16:41:00.000 123 21248.50 248.27 42959.40 47927.77 2018-05-03 16:41:01.000 123 21248.51 248.32 42959.39 47927.74 2018-05-03 16:41:02.000 123 21248.51 248.30 42959.39 47927.72 2018-05-03 16:41:03.000 123 21248.50 248.24 42959.41 47927.74 2018-05-03 16:41:04.000 123 21248.49 248.21 42959.42 47927.73 2018-05-03 16:41:05.000 123 21248.51 248.19 42959.41 47927.73 2018-05-03 16:41:06.000 123 21248.53 248.16 42959.45 47927.76 2018-05-03 16:41:07.000 123 21248.56 248.16 42959.47 47927.78 2018-05-03 16:41:08.000 123 21248.55 248.16 42959.45 47927.82 2018-05-03 16:41:09.000 123 21248.59 248.16 42959.45 47927.82 2018-05-03 16:41:10.000 123 21248.61 248.14 42959.46 47927.84 2018-05-03 16:41:11.000 123 21248.63 248.11 42959.48 47927.85 2018-05-03 16:41:12.000 123 21248.63 248.06 42959.51 47927.86 2018-05-03 16:41:13.000 123 21248.64 248.03 42959.51 47927.91 2018-05-03 16:41:14.000 123 21248.65 248.01 42959.53 47927.91 2018-05-03 16:41:15.000 123 21248.66 248.01 42959.56 47927.95 2018-05-03 16:41:16.000 123 21248.67 248.01 42959.57 47927.93 2018-05-03 16:41:17.000 123 21248.67 248.00 42959.56 47927.93 2018-05-03 16:41:18.000 123 21248.67 247.98 42959.57 47927.97 2018-05-03 16:41:19.000 123 21248.67 247.94 42959.61 47927.95 2018-05-03 16:41:20.000 123 21248.68 247.92 42959.61 47927.98 2018-05-03 16:41:21.000 123 21248.68 247.90 42959.62 47927.99 2018-05-03 16:41:22.000 123 21248.68 247.87 42959.65 47927.98 2018-05-03 16:41:23.000 123 21248.67 247.87 42959.63 47928.04 2018-05-03 16:41:24.000 123 21248.67 247.86 42959.62 47928.01 2018-05-03 16:41:25.000 123 21248.67 247.83 42959.61 47928.03 2018-05-03 16:41:26.000 123 21248.67 247.84 42959.62 47928.05 2018-05-03 16:41:27.000 123 21248.69 247.83 42959.64 47928.05 2018-05-03 16:41:28.000 123 21248.70 247.81 42959.63 47928.04 2018-05-03 16:41:29.000 123 21248.69 247.82 42959.63 47928.06 2018-05-03 16:41:30.000 123 21248.65 247.83 42959.58 47928.03 2018-05-03 16:41:31.000 123 21248.68 247.83 42959.57 47928.02 2018-05-03 16:41:32.000 123 21248.65 247.84 42959.54 47928.01 2018-05-03 16:41:33.000 123 21248.65 247.89 42959.52 47927.98 2018-05-03 16:41:34.000 123 21248.64 247.90 42959.50 47927.91 2018-05-03 16:41:35.000 123 21248.61 247.89 42959.47 47927.92 2018-05-03 16:41:36.000 123 21248.62 247.88 42959.46 47927.88 2018-05-03 16:41:37.000 123 21248.57 247.91 42959.45 47927.90 2018-05-03 16:41:38.000 123 21248.54 247.94 42959.45 47927.88 2018-05-03 16:41:39.000 123 21248.54 248.00 42959.41 47927.85 2018-05-03 16:41:40.000 123 21248.53 248.03 42959.36 47927.79 2018-05-03 16:41:41.000 123 21248.51 248.07 42959.31 47927.75 2018-05-03 16:41:42.000 123 21248.54 248.08 42959.28 47927.66 2018-05-03 16:41:43.000 123 21248.51 248.11 42959.24 47927.65 2018-05-03 16:41:44.000 123 21248.55 248.13 42959.21 47927.63 2018-05-03 16:41:45.000 123 21248.59 248.11 42959.18 47927.58 2018-05-03 16:41:46.000 123 21248.65 248.10 42959.16 47927.60 2018-05-03 16:41:47.000 123 21248.70 248.10 42959.15 47927.59 2018-05-03 16:41:48.000 123 21248.76 248.14 42959.13 47927.63 2018-05-03 16:41:49.000 123 21248.78 248.14 42959.11 47927.62 2018-05-03 16:41:50.000 123 21248.82 248.11 42959.10 47927.65 2018-05-03 16:41:51.000 123 21248.81 248.13 42959.09 47927.61 2018-05-03 16:41:52.000 123 21248.86 248.14 42959.06 47927.63 2018-05-03 16:41:53.000 123 21248.90 248.14 42959.04 47927.59 2018-05-03 16:41:54.000 123 21248.87 248.14 42959.02 47927.63 2018-05-03 16:41:55.000 123 21248.87 248.13 42958.99 47927.61 2018-05-03 16:41:56.000 123 21248.85 248.08 42959.01 47927.58 2018-05-03 16:41:57.000 123 21248.83 248.05 42959.05 47927.63 2018-05-03 16:41:58.000 123 21248.84 248.02 42959.09 47927.60 2018-05-03 16:41:59.000 123 21248.84 248.03 42959.09 47927.66 2018-05-03 16:42:00.000 123 21248.86 248.01 42959.08 47927.65 2018-05-03 16:42:01.000 123 21248.87 248.05 42959.09 47927.67 2018-05-03 16:42:02.000 123 21248.87 248.08 42959.11 47927.68 2018-05-03 16:42:03.000 123 21248.90 248.10 42959.08 47927.67 2018-05-03 16:42:04.000 123 21248.95 248.09 42959.11 47927.69 2018-05-03 16:42:05.000 123 21248.99 248.06 42959.13 47927.68 2018-05-03 16:42:06.000 123 21248.99 248.04 42959.15 47927.72 2018-05-03 16:42:07.000 123 21248.98 248.03 42959.16 47927.74 2018-05-03 16:42:08.000 123 21249.01 247.99 42959.17 47927.72 2018-05-03 16:42:09.000 123 21249.06 247.98 42959.19 47927.76 2018-05-03 16:42:10.000 123 21249.08 247.93 42959.23 47927.82 2018-05-03 16:42:11.000 123 21249.08 247.88 42959.28 47927.84 2018-05-03 16:42:12.000 123 21249.10 247.88 42959.28 47927.88 2018-05-03 16:42:13.000 123 21249.09 247.89 42959.27 47927.92 2018-05-03 16:42:14.000 123 21249.14 247.88 42959.31 47927.94 2018-05-03 16:42:15.000 123 21249.15 247.84 42959.36 47927.95 2018-05-03 16:42:16.000 123 21249.15 247.82 42959.39 47928.00 2018-05-03 16:42:17.000 123 21249.18 247.82 42959.39 47928.03 2018-05-03 16:42:18.000 123 21249.19 247.82 42959.39 47928.07 2018-05-03 16:42:19.000 123 21249.24 247.80 42959.42 47928.10 2018-05-03 16:42:20.000 123 21249.25 247.80 42959.43 47928.10 2018-05-03 16:42:21.000 123 21249.26 247.80 42959.44 47928.12 2018-05-03 16:42:22.000 123 21249.24 247.81 42959.47 47928.17 2018-05-03 16:42:23.000 123 21249.25 247.77 42959.49 47928.17 2018-05-03 16:42:24.000 123 21249.26 247.75 42959.54 47928.20 2018-05-03 16:42:25.000 123 21249.22 247.69 42959.59 47928.24 2018-05-03 16:42:26.000 123 21249.23 247.69 42959.64 47928.26 2018-05-03 16:42:27.000 123 21249.23 247.68 42959.66 47928.28 2018-05-03 16:42:28.000 123 21249.23 247.67 42959.67 47928.31 2018-05-03 16:42:29.000 123 21249.24 247.67 42959.72 47928.35 2018-05-03 16:42:30.000 123 21249.26 247.69 42959.75 47928.36 2018-05-03 16:42:31.000 123 21249.24 247.74 42959.74 47928.42 2018-05-03 16:42:32.000 123 21249.25 247.75 42959.72 47928.35 2018-05-03 16:42:33.000 123 21249.24 247.79 42959.67 47928.38 2018-05-03 16:42:34.000 123 21249.22 247.87 42959.63 47928.33 2018-05-03 16:42:35.000 123 21249.20 247.93 42959.58 47928.28 2018-05-03 16:42:36.000 123 21249.19 247.98 42959.55 47928.23 2018-05-03 16:42:37.000 123 21249.19 248.02 42959.47 47928.18 2018-05-03 16:42:38.000 123 21249.20 248.02 42959.46 47928.15 2018-05-03 16:42:39.000 123 21249.21 247.98 42959.46 47928.14 2018-05-03 16:42:40.000 123 21249.24 248.01 42959.44 47928.11 2018-05-03 16:42:41.000 123 21249.26 247.99 42959.44 47928.12 2018-05-03 16:42:42.000 123 21249.27 247.98 42959.47 47928.13 2018-05-03 16:42:43.000 123 21249.25 248.00 42959.47 47928.14 2018-05-03 16:42:44.000 123 21249.27 248.00 42959.49 47928.14 2018-05-03 16:42:45.000 123 21249.25 247.98 42959.51 47928.17 2018-05-03 16:42:46.000 123 21249.23 247.98 42959.51 47928.15 2018-05-03 16:42:47.000 123 21249.22 248.00 42959.53 47928.18 2018-05-03 16:42:48.000 123 21249.25 247.98 42959.54 47928.16 2018-05-03 16:42:49.000 123 21249.21 247.99 42959.54 47928.22 2018-05-03 16:42:50.000 123 21249.22 247.97 42959.57 47928.22 2018-05-03 16:42:51.000 123 21249.21 247.95 42959.57 47928.22 2018-05-03 16:42:52.000 123 21249.19 247.96 42959.60 47928.22 2018-05-03 16:42:53.000 123 21249.18 247.99 42959.62 47928.26 2018-05-03 16:42:54.000 123 21249.21 248.02 42959.62 47928.24 2018-05-03 16:42:55.000 123 21249.18 248.09 42959.61 47928.24 2018-05-03 16:42:56.000 123 21249.16 248.13 42959.58 47928.23 2018-05-03 16:42:57.000 123 21249.14 248.18 42959.54 47928.20 2018-05-03 16:42:58.000 123 21249.12 248.20 42959.52 47928.15 2018-05-03 16:42:59.000 123 21249.13 248.17 42959.50 47928.12 2018-05-03 16:43:00.000 123 21249.14 248.14 42959.47 47928.10 2018-05-03 16:43:01.000 123 21249.18 248.11 42959.46 47928.13 2018-05-03 16:43:02.000 123 21249.19 248.10 42959.47 47928.12 2018-05-03 16:43:03.000 123 21249.18 248.13 42959.47 47928.14 2018-05-03 16:43:04.000 123 21249.17 248.18 42959.48 47928.12 2018-05-03 16:43:05.000 123 21249.17 248.18 42959.44 47928.11 2018-05-03 16:43:06.000 123 21249.16 248.19 42959.44 47928.08 2018-05-03 16:43:07.000 123 21249.16 248.18 42959.41 47928.06 2018-05-03 16:43:08.000 123 21249.14 248.17 42959.43 47928.05 2018-05-03 16:43:09.000 123 21249.15 248.18 42959.40 47928.07 2018-05-03 16:43:10.000 123 21249.18 248.19 42959.37 47928.09 2018-05-03 16:43:11.000 123 21249.19 248.21 42959.39 47928.07 2018-05-03 16:43:12.000 123 21249.21 248.18 42959.37 47928.02 2018-05-03 16:43:13.000 123 21249.21 248.18 42959.34 47928.03 2018-05-03 16:43:14.000 123 21249.24 248.20 42959.31 47928.00 2018-05-03 16:43:15.000 123 21249.21 248.20 42959.31 47927.97 2018-05-03 16:43:16.000 123 21249.25 248.20 42959.32 47927.98 2018-05-03 16:43:17.000 123 21249.27 248.19 42959.29 47927.99 2018-05-03 16:43:18.000 123 21249.27 248.18 42959.30 47927.98 2018-05-03 16:43:19.000 123 21249.30 248.13 42959.30 47928.00 2018-05-03 16:43:20.000 123 21249.27 248.12 42959.30 47928.00 2018-05-03 16:43:21.000 123 21249.27 248.08 42959.34 47928.03 2018-05-03 16:43:22.000 123 21249.28 248.02 42959.38 47928.07 2018-05-03 16:43:23.000 123 21249.34 248.01 42959.49 47928.13 2018-05-03 16:43:24.000 123 21249.35 248.01 42959.54 47928.17 2018-05-03 16:43:25.000 123 21249.41 248.02 42959.49 47928.21 2018-05-03 16:43:26.000 123 21249.45 248.00 42959.48 47928.25 2018-05-03 16:43:27.000 123 21249.47 247.97 42959.53 47928.29 2018-05-03 16:43:28.000 123 21249.47 247.98 42959.52 47928.29 2018-05-03 16:43:29.000 123 21249.47 247.94 42959.53 47928.32 2018-05-03 16:43:30.000 123 21249.51 247.94 42959.53 47928.34 2018-05-03 16:43:31.000 123 21249.54 247.96 42959.55 47928.37 2018-05-03 16:43:32.000 123 21249.53 247.96 42959.56 47928.38 2018-05-03 16:43:33.000 123 21249.53 247.94 42959.56 47928.37 2018-05-03 16:43:34.000 123 21249.53 247.96 42959.60 47928.43 2018-05-03 16:43:35.000 123 21249.55 247.95 42959.59 47928.41 2018-05-03 16:43:36.000 123 21249.55 247.94 42959.61 47928.41 2018-05-03 16:43:37.000 123 21249.56 247.91 42959.63 47928.40 2018-05-03 16:43:38.000 123 21249.55 247.92 42959.60 47928.40 2018-05-03 16:43:39.000 123 21249.56 247.93 42959.61 47928.43 2018-05-03 16:43:40.000 123 21249.59 247.94 42959.63 47928.45 2018-05-03 16:43:41.000 123 21249.63 247.90 42959.66 47928.46 2018-05-03 16:43:42.000 123 21249.64 247.87 42959.64 47928.46 2018-05-03 16:43:43.000 123 21249.62 247.87 42959.61 47928.46 2018-05-03 16:43:44.000 123 21249.63 247.86 42959.62 47928.46 2018-05-03 16:43:45.000 123 21249.63 247.86 42959.63 47928.50 2018-05-03 16:43:46.000 123 21249.63 247.85 42959.65 47928.47 2018-05-03 16:43:47.000 123 21249.65 247.83 42959.66 47928.49 2018-05-03 16:43:48.000 123 21249.64 247.84 42959.67 47928.50 2018-05-03 16:43:49.000 123 21249.64 247.84 42959.69 47928.49 2018-05-03 16:43:50.000 123 21249.64 247.83 42959.71 47928.48 2018-05-03 16:43:51.000 123 21249.59 247.82 42959.69 47928.49 2018-05-03 16:43:52.000 123 21249.55 247.79 42959.68 47928.49 2018-05-03 16:43:53.000 123 21249.54 247.76 42959.67 47928.47 2018-05-03 16:43:54.000 123 21249.56 247.79 42959.68 47928.51 2018-05-03 16:43:55.000 123 21249.61 247.79 42959.69 47928.52 2018-05-03 16:43:56.000 123 21249.66 247.79 42959.69 47928.55 2018-05-03 16:43:57.000 123 21249.63 247.75 42959.69 47928.56 2018-05-03 16:43:58.000 123 21249.64 247.71 42959.70 47928.53 2018-05-03 16:43:59.000 123 21249.64 247.73 42959.73 47928.54 2018-05-03 16:44:00.000 123 21249.67 247.72 42959.76 47928.58 2018-05-03 16:44:01.000 123 21249.71 247.68 42959.74 47928.59 2018-05-03 16:44:02.000 123 21249.70 247.65 42959.73 47928.60 2018-05-03 16:44:03.000 123 21249.68 247.64 42959.75 47928.56 2018-05-03 16:44:04.000 123 21249.68 247.61 42959.76 47928.60 2018-05-03 16:44:05.000 123 21249.69 247.59 42959.79 47928.59 2018-05-03 16:44:06.000 123 21249.68 247.56 42959.83 47928.63 2018-05-03 16:44:07.000 123 21249.67 247.52 42959.85 47928.66 2018-05-03 16:44:08.000 123 21249.69 247.48 42959.86 47928.67 2018-05-03 16:44:09.000 123 21249.68 247.46 42959.89 47928.70 2018-05-03 16:44:10.000 123 21249.67 247.44 42959.93 47928.75 2018-05-03 16:44:11.000 123 21249.68 247.40 42959.95 47928.76 2018-05-03 16:44:12.000 123 21249.72 247.40 42959.99 47928.80 2018-05-03 16:44:13.000 123 21249.71 247.40 42959.97 47928.81 2018-05-03 16:44:14.000 123 21249.71 247.38 42959.96 47928.81 2018-05-03 16:44:15.000 123 21249.68 247.43 42959.96 47928.81 2018-05-03 16:44:16.000 123 21249.69 247.43 42959.95 47928.79 2018-05-03 16:44:17.000 123 21249.69 247.41 42959.96 47928.78 2018-05-03 16:44:18.000 123 21249.66 247.44 42959.95 47928.79 2018-05-03 16:44:19.000 123 21249.65 247.46 42959.96 47928.79 2018-05-03 16:44:20.000 123 21249.66 247.42 42959.96 47928.77 2018-05-03 16:44:21.000 123 21249.69 247.37 42959.97 47928.77 2018-05-03 16:44:22.000 123 21249.71 247.38 42959.96 47928.76 2018-05-03 16:44:23.000 123 21249.71 247.35 42959.97 47928.78 2018-05-03 16:44:24.000 123 21249.72 247.34 42959.98 47928.79 2018-05-03 16:44:25.000 123 21249.70 247.33 42959.96 47928.81 2018-05-03 16:44:26.000 123 21249.71 247.33 42959.97 47928.83 2018-05-03 16:44:27.000 123 21249.68 247.40 42959.96 47928.79 2018-05-03 16:44:28.000 123 21249.72 247.44 42959.91 47928.78 2018-05-03 16:44:29.000 123 21249.70 247.48 42959.87 47928.77 2018-05-03 16:44:30.000 123 21249.72 247.48 42959.89 47928.74 2018-05-03 16:44:31.000 123 21249.73 247.48 42959.89 47928.71 2018-05-03 16:44:32.000 123 21249.78 247.42 42959.87 47928.71 2018-05-03 16:44:33.000 123 21249.78 247.43 42959.84 47928.73 2018-05-03 16:44:34.000 123 21249.80 247.40 42959.85 47928.71 2018-05-03 16:44:35.000 123 21249.80 247.39 42959.86 47928.74 2018-05-03 16:44:36.000 123 21249.80 247.40 42959.88 47928.77 2018-05-03 16:44:37.000 123 21249.82 247.37 42959.89 47928.77 2018-05-03 16:44:38.000 123 21249.87 247.38 42959.88 47928.79 2018-05-03 16:44:39.000 123 21249.87 247.38 42959.87 47928.82 2018-05-03 16:44:40.000 123 21249.86 247.36 42959.93 47928.80 2018-05-03 16:44:41.000 123 21249.87 247.32 42959.97 47928.84 2018-05-03 16:44:42.000 123 21249.88 247.33 42959.99 47928.83 2018-05-03 16:44:43.000 123 21249.87 247.28 42960.02 47928.89 2018-05-03 16:44:44.000 123 21249.84 247.27 42960.04 47928.90 2018-05-03 16:44:45.000 123 21249.87 247.27 42960.09 47928.91 2018-05-03 16:44:46.000 123 21249.88 247.26 42960.11 47928.92 2018-05-03 16:44:47.000 123 21249.89 247.26 42960.13 47928.97 2018-05-03 16:44:48.000 123 21249.91 247.28 42960.10 47928.97 2018-05-03 16:44:49.000 123 21249.90 247.26 42960.12 47928.97 2018-05-03 16:44:50.000 123 21249.92 247.28 42960.13 47928.97 2018-05-03 16:44:51.000 123 21249.92 247.32 42960.11 47929.00 2018-05-03 16:44:52.000 123 21249.94 247.28 42960.08 47929.02 2018-05-03 16:44:53.000 123 21249.97 247.24 42960.14 47928.99 2018-05-03 16:44:54.000 123 21249.96 247.23 42960.13 47929.01 2018-05-03 16:44:55.000 123 21249.93 247.21 42960.14 47929.04 2018-05-03 16:44:56.000 123 21249.98 247.23 42960.17 47929.06 2018-05-03 16:44:57.000 123 21249.98 247.26 42960.16 47929.07 2018-05-03 16:44:58.000 123 21250.00 247.27 42960.18 47929.12 2018-05-03 16:44:59.000 123 21250.02 247.25 42960.21 47929.11 2018-05-03 16:45:00.000 123 21250.00 247.24 42960.19 47929.14 2018-05-03 16:45:01.000 123 21250.02 247.25 42960.23 47929.14 2018-05-03 16:45:02.000 123 21249.98 247.27 42960.21 47929.14 2018-05-03 16:45:03.000 123 21249.99 247.29 42960.24 47929.16 2018-05-03 16:45:04.000 123 21249.98 247.31 42960.23 47929.15 2018-05-03 16:45:05.000 123 21249.98 247.33 42960.25 47929.19 2018-05-03 16:45:06.000 123 21249.99 247.33 42960.24 47929.15 2018-05-03 16:45:07.000 123 21249.99 247.36 42960.23 47929.16 2018-05-03 16:45:08.000 123 21250.00 247.37 42960.20 47929.15 2018-05-03 16:45:09.000 123 21249.99 247.39 42960.20 47929.16 2018-05-03 16:45:10.000 123 21249.96 247.43 42960.19 47929.12 2018-05-03 16:45:11.000 123 21249.92 247.52 42960.19 47929.12 2018-05-03 16:45:12.000 123 21249.86 247.62 42960.14 47929.09 2018-05-03 16:45:13.000 123 21249.82 247.66 42960.10 47929.05 2018-05-03 16:45:14.000 123 21249.81 247.68 42960.09 47928.99 2018-05-03 16:45:15.000 123 21249.82 247.67 42960.08 47928.94 2018-05-03 16:45:16.000 123 21249.83 247.66 42960.06 47928.93 2018-05-03 16:45:17.000 123 21249.83 247.64 42960.05 47928.89 2018-05-03 16:45:18.000 123 21249.81 247.64 42960.04 47928.92 2018-05-03 16:45:19.000 123 21249.80 247.68 42960.05 47928.91 2018-05-03 16:45:20.000 123 21249.82 247.67 42960.05 47928.94 2018-05-03 16:45:21.000 123 21249.80 247.68 42960.03 47928.92 2018-05-03 16:45:22.000 123 21249.82 247.70 42960.03 47928.92 2018-05-03 16:45:23.000 123 21249.84 247.74 42960.02 47928.93 2018-05-03 16:45:24.000 123 21249.85 247.77 42960.03 47928.92 2018-05-03 16:45:25.000 123 21249.88 247.79 42960.03 47928.91 2018-05-03 16:45:26.000 123 21249.87 247.80 42960.03 47928.92 2018-05-03 16:45:27.000 123 21249.89 247.82 42960.03 47928.93 2018-05-03 16:45:28.000 123 21249.88 247.86 42959.97 47928.90 2018-05-03 16:45:29.000 123 21249.88 247.85 42959.96 47928.92 2018-05-03 16:45:30.000 123 21249.89 247.89 42959.97 47928.87 2018-05-03 16:45:31.000 123 21249.87 247.96 42959.94 47928.85 2018-05-03 16:45:32.000 123 21249.86 247.98 42959.94 47928.83 2018-05-03 16:45:33.000 123 21249.87 247.99 42959.90 47928.82 2018-05-03 16:45:34.000 123 21249.88 248.00 42959.88 47928.78 2018-05-03 16:45:35.000 123 21249.94 248.00 42959.86 47928.80 2018-05-03 16:45:36.000 123 21249.97 247.99 42959.84 47928.80 2018-05-03 16:45:37.000 123 21249.96 248.00 42959.79 47928.81 2018-05-03 16:45:38.000 123 21250.01 247.98 42959.84 47928.81 2018-05-03 16:45:39.000 123 21250.01 248.00 42959.83 47928.81 2018-05-03 16:45:40.000 123 21250.03 248.02 42959.79 47928.79 2018-05-03 16:45:41.000 123 21250.04 248.03 42959.80 47928.80 2018-05-03 16:45:42.000 123 21250.02 248.05 42959.74 47928.79 2018-05-03 16:45:43.000 123 21250.00 248.07 42959.75 47928.78 2018-05-03 16:45:44.000 123 21249.99 248.09 42959.71 47928.75 2018-05-03 16:45:45.000 123 21249.97 248.14 42959.69 47928.72 2018-05-03 16:45:46.000 123 21249.95 248.18 42959.66 47928.68 2018-05-03 16:45:47.000 123 21249.94 248.20 42959.62 47928.63 2018-05-03 16:45:48.000 123 21249.91 248.13 42959.63 47928.62 2018-05-03 16:45:49.000 123 21249.91 248.11 42959.64 47928.61 2018-05-03 16:45:50.000 123 21249.93 248.10 42959.65 47928.60 2018-05-03 16:45:51.000 123 21249.97 248.11 42959.66 47928.63 2018-05-03 16:45:52.000 123 21249.95 248.13 42959.63 47928.62 2018-05-03 16:45:53.000 123 21249.91 248.15 42959.62 47928.61 2018-05-03 16:45:54.000 123 21249.87 248.23 42959.61 47928.58 2018-05-03 16:45:55.000 123 21249.84 248.30 42959.57 47928.54 2018-05-03 16:45:56.000 123 21249.83 248.36 42959.53 47928.49 2018-05-03 16:45:57.000 123 21249.79 248.35 42959.48 47928.47 2018-05-03 16:45:58.000 123 21249.79 248.34 42959.44 47928.37 2018-05-03 16:45:59.000 123 21249.79 248.35 42959.44 47928.39 2018-05-03 16:46:00.000 123 21249.78 248.34 42959.41 47928.36 2018-05-03 16:46:01.000 123 21249.77 248.32 42959.43 47928.35 2018-05-03 16:46:02.000 123 21249.77 248.30 42959.45 47928.33 2018-05-03 16:46:03.000 123 21249.75 248.29 42959.45 47928.34 2018-05-03 16:46:04.000 123 21249.71 248.25 42959.45 47928.35 2018-05-03 16:46:05.000 123 21249.75 248.23 42959.48 47928.35 2018-05-03 16:46:06.000 123 21249.75 248.25 42959.47 47928.37 2018-05-03 16:46:07.000 123 21249.74 248.26 42959.47 47928.39 2018-05-03 16:46:08.000 123 21249.74 248.26 42959.50 47928.43 2018-05-03 16:46:09.000 123 21249.71 248.26 42959.53 47928.40 2018-05-03 16:46:10.000 123 21249.69 248.21 42959.53 47928.41 2018-05-03 16:46:11.000 123 21249.67 248.20 42959.56 47928.41 2018-05-03 16:46:12.000 123 21249.68 248.20 42959.59 47928.43 2018-05-03 16:46:13.000 123 21249.70 248.19 42959.62 47928.47 2018-05-03 16:46:14.000 123 21249.65 248.21 42959.65 47928.48 2018-05-03 16:46:15.000 123 21249.63 248.22 42959.62 47928.48 2018-05-03 16:46:16.000 123 21249.64 248.24 42959.63 47928.49 2018-05-03 16:46:17.000 123 21249.63 248.24 42959.62 47928.52 2018-05-03 16:46:18.000 123 21249.65 248.25 42959.65 47928.49 2018-05-03 16:46:19.000 123 21249.70 248.24 42959.66 47928.49 2018-05-03 16:46:20.000 123 21249.70 248.25 42959.64 47928.52 2018-05-03 16:46:21.000 123 21249.73 248.22 42959.62 47928.54 2018-05-03 16:46:22.000 123 21249.77 248.18 42959.63 47928.53 2018-05-03 16:46:23.000 123 21249.76 248.20 42959.64 47928.56 2018-05-03 16:46:24.000 123 21249.82 248.14 42959.68 47928.55 2018-05-03 16:46:25.000 123 21249.86 248.08 42959.69 47928.62 2018-05-03 16:46:26.000 123 21249.89 248.04 42959.74 47928.64 2018-05-03 16:46:27.000 123 21249.89 248.02 42959.76 47928.69 2018-05-03 16:46:28.000 123 21249.90 247.99 42959.83 47928.74 2018-05-03 16:46:29.000 123 21249.88 247.96 42959.90 47928.75 2018-05-03 16:46:30.000 123 21249.88 247.97 42959.90 47928.78 2018-05-03 16:46:31.000 123 21249.86 247.96 42959.90 47928.80 2018-05-03 16:46:32.000 123 21249.84 247.95 42959.87 47928.77 2018-05-03 16:46:33.000 123 21249.79 247.96 42959.91 47928.76 2018-05-03 16:46:34.000 123 21249.77 247.97 42959.91 47928.77 2018-05-03 16:46:35.000 123 21249.75 247.98 42959.93 47928.76 2018-05-03 16:46:36.000 123 21249.70 247.96 42959.92 47928.78 2018-05-03 16:46:37.000 123 21249.67 247.94 42959.93 47928.75 2018-05-03 16:46:38.000 123 21249.67 247.95 42959.91 47928.74 2018-05-03 16:46:39.000 123 21249.67 247.94 42959.91 47928.74 2018-05-03 16:46:40.000 123 21249.62 247.94 42959.94 47928.75 2018-05-03 16:46:41.000 123 21249.63 247.92 42959.96 47928.75 2018-05-03 16:46:42.000 123 21249.64 247.90 42959.96 47928.72 2018-05-03 16:46:43.000 123 21249.61 247.88 42959.99 47928.73 2018-05-03 16:46:44.000 123 21249.66 247.85 42959.99 47928.76 2018-05-03 16:46:45.000 123 21249.65 247.83 42960.03 47928.74 2018-05-03 16:46:46.000 123 21249.66 247.81 42960.02 47928.80 2018-05-03 16:46:47.000 123 21249.69 247.78 42960.03 47928.78 2018-05-03 16:46:48.000 123 21249.69 247.78 42960.06 47928.83 2018-05-03 16:46:49.000 123 21249.67 247.82 42960.05 47928.81 2018-05-03 16:46:50.000 123 21249.67 247.84 42960.03 47928.85 2018-05-03 16:46:51.000 123 21249.64 247.89 42960.01 47928.84 2018-05-03 16:46:52.000 123 21249.63 247.91 42960.00 47928.79 2018-05-03 16:46:53.000 123 21249.63 247.91 42959.96 47928.77 2018-05-03 16:46:54.000 123 21249.62 247.92 42959.94 47928.74 2018-05-03 16:46:55.000 123 21249.58 247.90 42959.95 47928.72 2018-05-03 16:46:56.000 123 21249.52 247.89 42959.96 47928.74 2018-05-03 16:46:57.000 123 21249.49 247.90 42960.00 47928.76 2018-05-03 16:46:58.000 123 21249.47 247.89 42960.01 47928.70 2018-05-03 16:46:59.000 123 21249.43 247.90 42960.01 47928.72 2018-05-03 16:47:00.000 123 21249.41 247.90 42960.01 47928.72 2018-05-03 16:47:01.000 123 21249.39 247.90 42960.03 47928.72 2018-05-03 16:47:02.000 123 21249.36 247.87 42960.05 47928.69 2018-05-03 16:47:03.000 123 21249.37 247.88 42960.06 47928.74 2018-05-03 16:47:04.000 123 21249.40 247.87 42960.03 47928.72 2018-05-03 16:47:05.000 123 21249.48 247.83 42960.04 47928.75 2018-05-03 16:47:06.000 123 21249.51 247.83 42960.05 47928.77 2018-05-03 16:47:07.000 123 21249.55 247.82 42960.08 47928.79 2018-05-03 16:47:08.000 123 21249.55 247.84 42960.09 47928.82 2018-05-03 16:47:09.000 123 21249.59 247.85 42960.08 47928.82 2018-05-03 16:47:10.000 123 21249.56 247.88 42960.07 47928.82 2018-05-03 16:47:11.000 123 21249.53 247.89 42960.05 47928.81 2018-05-03 16:47:12.000 123 21249.54 247.91 42960.06 47928.82 2018-05-03 16:47:13.000 123 21249.56 247.92 42960.05 47928.80 2018-05-03 16:47:14.000 123 21249.55 247.93 42960.06 47928.78 2018-05-03 16:47:15.000 123 21249.53 247.96 42960.05 47928.78 2018-05-03 16:47:16.000 123 21249.53 248.02 42960.02 47928.78 2018-05-03 16:47:17.000 123 21249.52 248.10 42959.97 47928.77 2018-05-03 16:47:18.000 123 21249.53 248.15 42959.90 47928.70 2018-05-03 16:47:19.000 123 21249.53 248.21 42959.85 47928.64 2018-05-03 16:47:20.000 123 21249.50 248.23 42959.79 47928.61 2018-05-03 16:47:21.000 123 21249.48 248.21 42959.75 47928.55 2018-05-03 16:47:22.000 123 21249.46 248.17 42959.76 47928.51 2018-05-03 16:47:23.000 123 21249.41 248.11 42959.79 47928.47 2018-05-03 16:47:24.000 123 21249.37 248.03 42959.80 47928.44 2018-05-03 16:47:25.000 123 21249.33 247.99 42959.85 47928.49 2018-05-03 16:47:26.000 123 21249.27 248.01 42959.84 47928.49 2018-05-03 16:47:27.000 123 21249.26 248.06 42959.87 47928.51 2018-05-03 16:47:28.000 123 21249.24 248.08 42959.84 47928.48 2018-05-03 16:47:29.000 123 21249.24 248.07 42959.82 47928.47 2018-05-03 16:47:30.000 123 21249.25 248.11 42959.85 47928.46 2018-05-03 16:47:31.000 123 21249.29 248.15 42959.81 47928.45 2018-05-03 16:47:32.000 123 21249.29 248.17 42959.83 47928.47 2018-05-03 16:47:33.000 123 21249.28 248.18 42959.79 47928.46 2018-05-03 16:47:34.000 123 21249.25 248.18 42959.74 47928.40 2018-05-03 16:47:35.000 123 21249.24 248.15 42959.70 47928.40 2018-05-03 16:47:36.000 123 21249.24 248.11 42959.68 47928.35 2018-05-03 16:47:37.000 123 21249.23 248.08 42959.68 47928.35 2018-05-03 16:47:38.000 123 21249.22 247.97 42959.73 47928.30 2018-05-03 16:47:39.000 123 21249.21 247.93 42959.77 47928.36 2018-05-03 16:47:40.000 123 21249.21 247.90 42959.83 47928.40 2018-05-03 16:47:41.000 123 21249.23 247.87 42959.84 47928.43 2018-05-03 16:47:42.000 123 21249.22 247.90 42959.85 47928.45 2018-05-03 16:47:43.000 123 21249.26 247.90 42959.88 47928.50 2018-05-03 16:47:44.000 123 21249.26 247.86 42959.91 47928.48 2018-05-03 16:47:45.000 123 21249.27 247.86 42959.92 47928.51 2018-05-03 16:47:46.000 123 21249.27 247.87 42959.91 47928.52 2018-05-03 16:47:47.000 123 21249.26 247.86 42959.89 47928.55 2018-05-03 16:47:48.000 123 21249.29 247.87 42959.87 47928.55 2018-05-03 16:47:49.000 123 21249.31 247.86 42959.91 47928.56 2018-05-03 16:47:50.000 123 21249.33 247.84 42959.90 47928.57 2018-05-03 16:47:51.000 123 21249.33 247.81 42959.93 47928.61 2018-05-03 16:47:52.000 123 21249.30 247.79 42959.97 47928.61 2018-05-03 16:47:53.000 123 21249.31 247.72 42959.96 47928.61 2018-05-03 16:47:54.000 123 21249.27 247.67 42959.96 47928.62 2018-05-03 16:47:55.000 123 21249.24 247.63 42959.99 47928.60 2018-05-03 16:47:56.000 123 21249.21 247.61 42959.98 47928.60 2018-05-03 16:47:57.000 123 21249.23 247.53 42959.99 47928.61 2018-05-03 16:47:58.000 123 21249.21 247.52 42959.98 47928.59 2018-05-03 16:47:59.000 123 21249.21 247.51 42959.99 47928.59 2018-05-03 16:48:00.000 123 21249.23 247.52 42959.99 47928.61 2018-05-03 16:48:01.000 123 21249.24 247.53 42959.97 47928.61 2018-05-03 16:48:02.000 123 21249.25 247.54 42959.95 47928.61 2018-05-03 16:48:03.000 123 21249.23 247.56 42959.96 47928.61 2018-05-03 16:48:04.000 123 21249.26 247.55 42959.96 47928.59 2018-05-03 16:48:05.000 123 21249.30 247.56 42959.97 47928.62 2018-05-03 16:48:06.000 123 21249.27 247.56 42959.97 47928.61 2018-05-03 16:48:07.000 123 21249.24 247.58 42959.96 47928.62 2018-05-03 16:48:08.000 123 21249.24 247.62 42959.98 47928.62 2018-05-03 16:48:09.000 123 21249.21 247.61 42959.96 47928.60 2018-05-03 16:48:10.000 123 21249.22 247.58 42959.96 47928.58 2018-05-03 16:48:11.000 123 21249.23 247.57 42959.94 47928.59 2018-05-03 16:48:12.000 123 21249.23 247.56 42959.95 47928.54 2018-05-03 16:48:13.000 123 21249.19 247.55 42959.94 47928.57 2018-05-03 16:48:14.000 123 21249.14 247.57 42959.93 47928.54 2018-05-03 16:48:15.000 123 21249.15 247.58 42959.94 47928.55 2018-05-03 16:48:16.000 123 21249.17 247.57 42959.96 47928.56 2018-05-03 16:48:17.000 123 21249.13 247.61 42959.93 47928.55 2018-05-03 16:48:18.000 123 21249.09 247.66 42959.92 47928.49 2018-05-03 16:48:19.000 123 21249.08 247.70 42959.87 47928.45 2018-05-03 16:48:20.000 123 21249.08 247.70 42959.85 47928.42 2018-05-03 16:48:21.000 123 21249.08 247.71 42959.81 47928.36 2018-05-03 16:48:22.000 123 21249.07 247.73 42959.82 47928.38 2018-05-03 16:48:23.000 123 21249.08 247.74 42959.79 47928.36 2018-05-03 16:48:24.000 123 21249.08 247.79 42959.78 47928.35 2018-05-03 16:48:25.000 123 21249.05 247.87 42959.76 47928.34 2018-05-03 16:48:26.000 123 21249.06 247.94 42959.73 47928.32 2018-05-03 16:48:27.000 123 21249.11 247.95 42959.74 47928.33 2018-05-03 16:48:28.000 123 21249.08 247.97 42959.73 47928.30 2018-05-03 16:48:29.000 123 21249.08 248.02 42959.74 47928.35 2018-05-03 16:48:30.000 123 21249.10 248.05 42959.73 47928.29 2018-05-03 16:48:31.000 123 21249.11 248.05 42959.72 47928.32 2018-05-03 16:48:32.000 123 21249.12 248.03 42959.75 47928.33 2018-05-03 16:48:33.000 123 21249.11 248.04 42959.73 47928.34 2018-05-03 16:48:34.000 123 21249.11 248.08 42959.76 47928.33 2018-05-03 16:48:35.000 123 21249.11 248.14 42959.75 47928.36 2018-05-03 16:48:36.000 123 21249.09 248.21 42959.71 47928.34 2018-05-03 16:48:37.000 123 21249.11 248.24 42959.69 47928.28 2018-05-03 16:48:38.000 123 21249.12 248.31 42959.64 47928.26 2018-05-03 16:48:39.000 123 21249.12 248.35 42959.57 47928.22 2018-05-03 16:48:40.000 123 21249.13 248.39 42959.51 47928.18 2018-05-03 16:48:41.000 123 21249.06 248.45 42959.45 47928.16 2018-05-03 16:48:42.000 123 21248.99 248.45 42959.44 47928.06 2018-05-03 16:48:43.000 123 21248.94 248.48 42959.40 47928.03 2018-05-03 16:48:44.000 123 21248.92 248.47 42959.42 47927.98 2018-05-03 16:48:45.000 123 21248.92 248.49 42959.40 47927.94 2018-05-03 16:48:46.000 123 21248.92 248.51 42959.40 47927.94 2018-05-03 16:48:47.000 123 21248.95 248.45 42959.41 47927.91 2018-05-03 16:48:48.000 123 21249.00 248.41 42959.41 47927.96 2018-05-03 16:48:49.000 123 21249.03 248.39 42959.44 47927.98 2018-05-03 16:48:50.000 123 21249.04 248.40 42959.45 47928.00 2018-05-03 16:48:51.000 123 21249.06 248.41 42959.45 47928.03 2018-05-03 16:48:52.000 123 21249.08 248.41 42959.49 47928.08 2018-05-03 16:48:53.000 123 21249.09 248.42 42959.53 47928.09 2018-05-03 16:48:54.000 123 21249.11 248.42 42959.53 47928.10 2018-05-03 16:48:55.000 123 21249.14 248.41 42959.52 47928.10 2018-05-03 16:48:56.000 123 21249.18 248.40 42959.49 47928.13 2018-05-03 16:48:57.000 123 21249.22 248.36 42959.52 47928.16 2018-05-03 16:48:58.000 123 21249.23 248.36 42959.52 47928.18 2018-05-03 16:48:59.000 123 21249.25 248.34 42959.58 47928.22 2018-05-03 16:49:00.000 123 21249.29 248.30 42959.58 47928.24 2018-05-03 16:49:01.000 123 21249.30 248.27 42959.61 47928.28 2018-05-03 16:49:02.000 123 21249.30 248.27 42959.65 47928.33 2018-05-03 16:49:03.000 123 21249.27 248.36 42959.65 47928.34 2018-05-03 16:49:04.000 123 21249.28 248.40 42959.67 47928.32 2018-05-03 16:49:05.000 123 21249.33 248.43 42959.61 47928.35 2018-05-03 16:49:06.000 123 21249.33 248.45 42959.63 47928.33 2018-05-03 16:49:07.000 123 21249.34 248.44 42959.62 47928.32 2018-05-03 16:49:08.000 123 21249.36 248.43 42959.63 47928.32 2018-05-03 16:49:09.000 123 21249.35 248.42 42959.64 47928.37 2018-05-03 16:49:10.000 123 21249.36 248.41 42959.66 47928.40 2018-05-03 16:49:11.000 123 21249.36 248.39 42959.69 47928.41 2018-05-03 16:49:12.000 123 21249.37 248.39 42959.71 47928.42 2018-05-03 16:49:13.000 123 21249.39 248.40 42959.72 47928.44 2018-05-03 16:49:14.000 123 21249.39 248.42 42959.78 47928.48 2018-05-03 16:49:15.000 123 21249.41 248.43 42959.77 47928.47 2018-05-03 16:49:16.000 123 21249.41 248.42 42959.76 47928.47 2018-05-03 16:49:17.000 123 21249.45 248.38 42959.76 47928.49 2018-05-03 16:49:18.000 123 21249.43 248.37 42959.74 47928.49 2018-05-03 16:49:19.000 123 21249.40 248.41 42959.77 47928.50 2018-05-03 16:49:20.000 123 21249.39 248.44 42959.79 47928.46 2018-05-03 16:49:21.000 123 21249.37 248.42 42959.76 47928.49 2018-05-03 16:49:22.000 123 21249.32 248.44 42959.75 47928.45 2018-05-03 16:49:23.000 123 21249.30 248.45 42959.74 47928.43 2018-05-03 16:49:24.000 123 21249.28 248.43 42959.78 47928.45 2018-05-03 16:49:25.000 123 21249.25 248.45 42959.76 47928.42 2018-05-03 16:49:26.000 123 21249.23 248.44 42959.76 47928.43 2018-05-03 16:49:27.000 123 21249.22 248.41 42959.74 47928.38 2018-05-03 16:49:28.000 123 21249.21 248.40 42959.73 47928.38 2018-05-03 16:49:29.000 123 21249.17 248.44 42959.71 47928.36 2018-05-03 16:49:30.000 123 21249.16 248.43 42959.70 47928.34 2018-05-03 16:49:31.000 123 21249.14 248.43 42959.69 47928.34 2018-05-03 16:49:32.000 123 21249.14 248.45 42959.69 47928.36 2018-05-03 16:49:33.000 123 21249.14 248.47 42959.70 47928.31 2018-05-03 16:49:34.000 123 21249.12 248.48 42959.69 47928.32 2018-05-03 16:49:35.000 123 21249.13 248.49 42959.68 47928.28 2018-05-03 16:49:36.000 123 21249.13 248.49 42959.71 47928.32 2018-05-03 16:49:37.000 123 21249.11 248.48 42959.69 47928.28 2018-05-03 16:49:38.000 123 21249.08 248.47 42959.68 47928.28 2018-05-03 16:49:39.000 123 21249.12 248.46 42959.67 47928.29 2018-05-03 16:49:40.000 123 21249.13 248.48 42959.66 47928.28 2018-05-03 16:49:41.000 123 21249.11 248.49 42959.64 47928.24 2018-05-03 16:49:42.000 123 21249.13 248.49 42959.67 47928.26 2018-05-03 16:49:43.000 123 21249.11 248.51 42959.69 47928.25 2018-05-03 16:49:44.000 123 21249.14 248.52 42959.66 47928.28 2018-05-03 16:49:45.000 123 21249.15 248.49 42959.67 47928.25 2018-05-03 16:49:46.000 123 21249.13 248.46 42959.71 47928.28 2018-05-03 16:49:47.000 123 21249.17 248.44 42959.69 47928.31 2018-05-03 16:49:48.000 123 21249.20 248.40 42959.73 47928.32 2018-05-03 16:49:49.000 123 21249.22 248.32 42959.76 47928.34 2018-05-03 16:49:50.000 123 21249.24 248.21 42959.81 47928.40 2018-05-03 16:49:51.000 123 21249.24 248.14 42959.84 47928.46 2018-05-03 16:49:52.000 123 21249.28 248.08 42959.89 47928.51 2018-05-03 16:49:53.000 123 21249.28 248.00 42959.92 47928.54 2018-05-03 16:49:54.000 123 21249.30 247.96 42959.95 47928.59 2018-05-03 16:49:55.000 123 21249.34 247.95 42959.99 47928.60 2018-05-03 16:49:56.000 123 21249.32 247.96 42960.01 47928.65 2018-05-03 16:49:57.000 123 21249.33 247.94 42960.04 47928.64 2018-05-03 16:49:58.000 123 21249.34 247.94 42960.02 47928.68 2018-05-03 16:49:59.000 123 21249.32 247.97 42959.99 47928.72 2018-05-03 16:50:00.000 123 21249.35 247.98 42960.01 47928.70 2018-05-03 16:50:01.000 123 21249.36 248.02 42960.00 47928.70 2018-05-03 16:50:02.000 123 21249.35 248.02 42960.02 47928.68 2018-05-03 16:50:03.000 123 21249.36 248.03 42960.02 47928.68 2018-05-03 16:50:04.000 123 21249.35 248.00 42960.02 47928.68 2018-05-03 16:50:05.000 123 21249.37 247.98 42960.02 47928.69 2018-05-03 16:50:06.000 123 21249.38 248.01 42960.03 47928.71 2018-05-03 16:50:07.000 123 21249.42 248.00 42960.04 47928.71 2018-05-03 16:50:08.000 123 21249.41 248.00 42960.05 47928.73 2018-05-03 16:50:09.000 123 21249.42 248.00 42960.04 47928.76 2018-05-03 16:50:10.000 123 21249.46 247.99 42960.05 47928.77 2018-05-03 16:50:11.000 123 21249.47 247.99 42960.08 47928.78 2018-05-03 16:50:12.000 123 21249.47 247.98 42960.12 47928.80 2018-05-03 16:50:13.000 123 21249.49 248.01 42960.14 47928.88 2018-05-03 16:50:14.000 123 21249.52 248.02 42960.17 47928.87 2018-05-03 16:50:15.000 123 21249.53 248.03 42960.19 47928.88 2018-05-03 16:50:16.000 123 21249.57 248.05 42960.19 47928.90 2018-05-03 16:50:17.000 123 21249.59 248.05 42960.19 47928.92 2018-05-03 16:50:18.000 123 21249.59 248.06 42960.19 47928.94 2018-05-03 16:50:19.000 123 21249.58 248.05 42960.21 47928.94 2018-05-03 16:50:20.000 123 21249.60 248.04 42960.23 47928.95 2018-05-03 16:50:21.000 123 21249.56 248.04 42960.25 47928.97 2018-05-03 16:50:22.000 123 21249.56 248.04 42960.26 47928.98 2018-05-03 16:50:23.000 123 21249.59 248.00 42960.28 47928.98 2018-05-03 16:50:24.000 123 21249.59 247.95 42960.34 47929.01 2018-05-03 16:50:25.000 123 21249.59 247.92 42960.36 47929.06 2018-05-03 16:50:26.000 123 21249.60 247.95 42960.40 47929.07 2018-05-03 16:50:27.000 123 21249.59 247.94 42960.38 47929.13 2018-05-03 16:50:28.000 123 21249.61 247.95 42960.40 47929.10 2018-05-03 16:50:29.000 123 21249.62 247.95 42960.41 47929.11 2018-05-03 16:50:30.000 123 21249.60 247.98 42960.39 47929.13 2018-05-03 16:50:31.000 123 21249.61 248.01 42960.37 47929.17 2018-05-03 16:50:32.000 123 21249.66 248.01 42960.37 47929.16 2018-05-03 16:50:33.000 123 21249.67 248.06 42960.38 47929.13 2018-05-03 16:50:34.000 123 21249.68 248.06 42960.37 47929.17 2018-05-03 16:50:35.000 123 21249.66 248.08 42960.35 47929.15 2018-05-03 16:50:36.000 123 21249.64 248.05 42960.36 47929.17 2018-05-03 16:50:37.000 123 21249.62 248.03 42960.41 47929.17 2018-05-03 16:50:38.000 123 21249.58 248.09 42960.44 47929.17 2018-05-03 16:50:39.000 123 21249.54 248.15 42960.42 47929.18 2018-05-03 16:50:40.000 123 21249.55 248.20 42960.41 47929.13 2018-05-03 16:50:41.000 123 21249.56 248.24 42960.36 47929.11 2018-05-03 16:50:42.000 123 21249.55 248.27 42960.29 47929.08 2018-05-03 16:50:43.000 123 21249.54 248.26 42960.29 47929.04 2018-05-03 16:50:44.000 123 21249.50 248.24 42960.30 47929.02 2018-05-03 16:50:45.000 123 21249.48 248.24 42960.30 47929.02 2018-05-03 16:50:46.000 123 21249.44 248.27 42960.34 47928.98 2018-05-03 16:50:47.000 123 21249.44 248.33 42960.30 47928.99 2018-05-03 16:50:48.000 123 21249.43 248.43 42960.23 47928.95 2018-05-03 16:50:49.000 123 21249.47 248.47 42960.16 47928.93 2018-05-03 16:50:50.000 123 21249.45 248.50 42960.15 47928.88 2018-05-03 16:50:51.000 123 21249.48 248.50 42960.09 47928.86 2018-05-03 16:50:52.000 123 21249.52 248.51 42960.05 47928.81 2018-05-03 16:50:53.000 123 21249.52 248.52 42960.04 47928.80 2018-05-03 16:50:54.000 123 21249.56 248.52 42960.04 47928.83 2018-05-03 16:50:55.000 123 21249.61 248.46 42960.05 47928.84 2018-05-03 16:50:56.000 123 21249.67 248.35 42960.08 47928.84 2018-05-03 16:50:57.000 123 21249.65 248.31 42960.11 47928.90 2018-05-03 16:50:58.000 123 21249.65 248.27 42960.18 47928.93 2018-05-03 16:50:59.000 123 21249.65 248.25 42960.17 47928.98 2018-05-03 16:51:00.000 123 21249.65 248.23 42960.21 47928.97 2018-05-03 16:51:01.000 123 21249.64 248.19 42960.29 47929.05 2018-05-03 16:51:02.000 123 21249.68 248.20 42960.32 47929.08 2018-05-03 16:51:03.000 123 21249.69 248.20 42960.32 47929.11 2018-05-03 16:51:04.000 123 21249.71 248.20 42960.33 47929.13 2018-05-03 16:51:05.000 123 21249.70 248.21 42960.34 47929.15 2018-05-03 16:51:06.000 123 21249.73 248.22 42960.36 47929.13 2018-05-03 16:51:07.000 123 21249.76 248.22 42960.35 47929.15 2018-05-03 16:51:08.000 123 21249.81 248.23 42960.32 47929.15 2018-05-03 16:51:09.000 123 21249.78 248.27 42960.28 47929.15 2018-05-03 16:51:10.000 123 21249.80 248.29 42960.27 47929.15 2018-05-03 16:51:11.000 123 21249.80 248.22 42960.26 47929.11 2018-05-03 16:51:12.000 123 21249.76 248.21 42960.26 47929.12 2018-05-03 16:51:13.000 123 21249.71 248.26 42960.26 47929.09 2018-05-03 16:51:14.000 123 21249.67 248.28 42960.20 47929.08 2018-05-03 16:51:15.000 123 21249.68 248.27 42960.20 47929.05 2018-05-03 16:51:16.000 123 21249.62 248.29 42960.22 47929.01 2018-05-03 16:51:17.000 123 21249.64 248.31 42960.19 47929.02 2018-05-03 16:51:18.000 123 21249.63 248.37 42960.15 47928.99 2018-05-03 16:51:19.000 123 21249.60 248.40 42960.15 47928.98 2018-05-03 16:51:20.000 123 21249.61 248.43 42960.12 47928.93 2018-05-03 16:51:21.000 123 21249.62 248.38 42960.09 47928.92 2018-05-03 16:51:22.000 123 21249.66 248.29 42960.13 47928.91 2018-05-03 16:51:23.000 123 21249.65 248.26 42960.18 47928.93 2018-05-03 16:51:24.000 123 21249.64 248.27 42960.20 47928.94 2018-05-03 16:51:25.000 123 21249.65 248.26 42960.16 47928.96 2018-05-03 16:51:26.000 123 21249.63 248.30 42960.13 47928.95 2018-05-03 16:51:27.000 123 21249.58 248.36 42960.13 47928.93 2018-05-03 16:51:28.000 123 21249.55 248.43 42960.08 47928.89 2018-05-03 16:51:29.000 123 21249.50 248.50 42960.01 47928.84 2018-05-03 16:51:30.000 123 21249.46 248.54 42959.99 47928.76 2018-05-03 16:51:31.000 123 21249.46 248.57 42959.95 47928.73 2018-05-03 16:51:32.000 123 21249.45 248.60 42959.94 47928.72 2018-05-03 16:51:33.000 123 21249.42 248.57 42959.90 47928.64 2018-05-03 16:51:34.000 123 21249.39 248.54 42959.92 47928.63 2018-05-03 16:51:35.000 123 21249.39 248.50 42959.92 47928.63 2018-05-03 16:51:36.000 123 21249.37 248.45 42959.97 47928.64 2018-05-03 16:51:37.000 123 21249.34 248.39 42960.01 47928.66 2018-05-03 16:51:38.000 123 21249.32 248.37 42960.04 47928.64 2018-05-03 16:51:39.000 123 21249.35 248.37 42960.04 47928.72 2018-05-03 16:51:40.000 123 21249.39 248.38 42960.07 47928.73 2018-05-03 16:51:41.000 123 21249.42 248.38 42960.09 47928.78 2018-05-03 16:51:42.000 123 21249.47 248.35 42960.10 47928.76 2018-05-03 16:51:43.000 123 21249.46 248.33 42960.10 47928.81 2018-05-03 16:51:44.000 123 21249.46 248.32 42960.16 47928.81 2018-05-03 16:51:45.000 123 21249.46 248.31 42960.18 47928.88 2018-05-03 16:51:46.000 123 21249.46 248.26 42960.20 47928.88 2018-05-03 16:51:47.000 123 21249.44 248.25 42960.22 47928.88 2018-05-03 16:51:48.000 123 21249.46 248.27 42960.26 47928.90 2018-05-03 16:51:49.000 123 21249.46 248.30 42960.25 47928.92 2018-05-03 16:51:50.000 123 21249.48 248.39 42960.19 47928.92 2018-05-03 16:51:51.000 123 21249.50 248.35 42960.18 47928.89 2018-05-03 16:51:52.000 123 21249.51 248.28 42960.16 47928.91 2018-05-03 16:51:53.000 123 21249.54 248.24 42960.20 47928.93 2018-05-03 16:51:54.000 123 21249.54 248.20 42960.24 47928.95 2018-05-03 16:51:55.000 123 21249.55 248.13 42960.24 47928.97 2018-05-03 16:51:56.000 123 21249.56 248.11 42960.29 47928.98 2018-05-03 16:51:57.000 123 21249.57 248.14 42960.35 47929.06 2018-05-03 16:51:58.000 123 21249.53 248.20 42960.37 47929.06 2018-05-03 16:51:59.000 123 21249.51 248.24 42960.34 47929.05 2018-05-03 16:52:00.000 123 21249.46 248.26 42960.32 47929.03 2018-05-03 16:52:01.000 123 21249.42 248.22 42960.31 47929.00 2018-05-03 16:52:02.000 123 21249.41 248.23 42960.33 47928.99 2018-05-03 16:52:03.000 123 21249.41 248.27 42960.32 47928.95 2018-05-03 16:52:04.000 123 21249.39 248.33 42960.26 47928.97 2018-05-03 16:52:05.000 123 21249.38 248.41 42960.23 47928.93 2018-05-03 16:52:06.000 123 21249.37 248.44 42960.22 47928.91 2018-05-03 16:52:07.000 123 21249.38 248.46 42960.20 47928.86 2018-05-03 16:52:08.000 123 21249.37 248.47 42960.14 47928.82 2018-05-03 16:52:09.000 123 21249.36 248.47 42960.13 47928.81 2018-05-03 16:52:10.000 123 21249.37 248.47 42960.11 47928.81 2018-05-03 16:52:11.000 123 21249.35 248.50 42960.11 47928.79 2018-05-03 16:52:12.000 123 21249.37 248.53 42960.10 47928.80 2018-05-03 16:52:13.000 123 21249.39 248.56 42960.09 47928.79 2018-05-03 16:52:14.000 123 21249.41 248.57 42960.10 47928.76 2018-05-03 16:52:15.000 123 21249.40 248.56 42960.07 47928.77 2018-05-03 16:52:16.000 123 21249.43 248.54 42960.06 47928.77 2018-05-03 16:52:17.000 123 21249.43 248.53 42960.09 47928.76 2018-05-03 16:52:18.000 123 21249.45 248.55 42960.09 47928.81 2018-05-03 16:52:19.000 123 21249.45 248.59 42960.06 47928.78 2018-05-03 16:52:20.000 123 21249.47 248.63 42960.08 47928.79 2018-05-03 16:52:21.000 123 21249.44 248.62 42960.09 47928.79 2018-05-03 16:52:22.000 123 21249.43 248.63 42960.10 47928.78 2018-05-03 16:52:23.000 123 21249.45 248.64 42960.09 47928.78 2018-05-03 16:52:24.000 123 21249.41 248.67 42960.08 47928.76 2018-05-03 16:52:25.000 123 21249.37 248.67 42960.06 47928.73 2018-05-03 16:52:26.000 123 21249.36 248.69 42960.05 47928.71 2018-05-03 16:52:27.000 123 21249.33 248.71 42960.01 47928.68 2018-05-03 16:52:28.000 123 21249.34 248.76 42959.99 47928.65 2018-05-03 16:52:29.000 123 21249.35 248.77 42960.00 47928.67 2018-05-03 16:52:30.000 123 21249.32 248.76 42959.98 47928.64 2018-05-03 16:52:31.000 123 21249.32 248.76 42959.97 47928.65 2018-05-03 16:52:32.000 123 21249.35 248.79 42959.95 47928.66 2018-05-03 16:52:33.000 123 21249.37 248.79 42959.94 47928.60 2018-05-03 16:52:34.000 123 21249.36 248.78 42959.94 47928.62 2018-05-03 16:52:35.000 123 21249.32 248.77 42959.92 47928.61 2018-05-03 16:52:36.000 123 21249.30 248.81 42959.95 47928.59 2018-05-03 16:52:37.000 123 21249.32 248.83 42959.93 47928.61 2018-05-03 16:52:38.000 123 21249.33 248.84 42959.91 47928.60 2018-05-03 16:52:39.000 123 21249.34 248.84 42959.91 47928.58 2018-05-03 16:52:40.000 123 21249.35 248.84 42959.91 47928.57 2018-05-03 16:52:41.000 123 21249.33 248.87 42959.92 47928.56 2018-05-03 16:52:42.000 123 21249.31 248.90 42959.90 47928.55 2018-05-03 16:52:43.000 123 21249.30 248.89 42959.88 47928.57 2018-05-03 16:52:44.000 123 21249.31 248.87 42959.87 47928.52 2018-05-03 16:52:45.000 123 21249.31 248.85 42959.85 47928.53 2018-05-03 16:52:46.000 123 21249.31 248.84 42959.87 47928.52 2018-05-03 16:52:47.000 123 21249.29 248.86 42959.88 47928.54 2018-05-03 16:52:48.000 123 21249.31 248.84 42959.88 47928.53 2018-05-03 16:52:49.000 123 21249.32 248.82 42959.89 47928.56 2018-05-03 16:52:50.000 123 21249.33 248.80 42959.92 47928.54 2018-05-03 16:52:51.000 123 21249.32 248.80 42959.87 47928.53 2018-05-03 16:52:52.000 123 21249.31 248.78 42959.89 47928.58 2018-05-03 16:52:53.000 123 21249.32 248.77 42959.92 47928.57 2018-05-03 16:52:54.000 123 21249.34 248.77 42959.93 47928.55 2018-05-03 16:52:55.000 123 21249.33 248.77 42959.96 47928.58 2018-05-03 16:52:56.000 123 21249.31 248.78 42959.95 47928.54 2018-05-03 16:52:57.000 123 21249.30 248.79 42959.91 47928.55 2018-05-03 16:52:58.000 123 21249.30 248.76 42959.89 47928.57 2018-05-03 16:52:59.000 123 21249.32 248.73 42959.91 47928.55 2018-05-03 16:53:00.000 123 21249.28 248.71 42959.94 47928.56 2018-05-03 16:53:01.000 123 21249.28 248.66 42959.95 47928.59 2018-05-03 16:53:02.000 123 21249.27 248.61 42959.99 47928.60 2018-05-03 16:53:03.000 123 21249.27 248.63 42960.03 47928.64 2018-05-03 16:53:04.000 123 21249.31 248.66 42960.04 47928.64 2018-05-03 16:53:05.000 123 21249.29 248.71 42959.98 47928.65 2018-05-03 16:53:06.000 123 21249.29 248.73 42959.97 47928.66 2018-05-03 16:53:07.000 123 21249.34 248.74 42959.95 47928.62 2018-05-03 16:53:08.000 123 21249.39 248.72 42959.91 47928.59 2018-05-03 16:53:09.000 123 21249.40 248.71 42959.90 47928.61 2018-05-03 16:53:10.000 123 21249.39 248.64 42959.96 47928.62 2018-05-03 16:53:11.000 123 21249.41 248.58 42960.02 47928.64 2018-05-03 16:53:12.000 123 21249.42 248.52 42960.05 47928.70 2018-05-03 16:53:13.000 123 21249.45 248.50 42960.10 47928.73 2018-05-03 16:53:14.000 123 21249.44 248.47 42960.12 47928.75 2018-05-03 16:53:15.000 123 21249.46 248.44 42960.15 47928.78 2018-05-03 16:53:16.000 123 21249.48 248.39 42960.19 47928.84 2018-05-03 16:53:17.000 123 21249.50 248.30 42960.26 47928.90 2018-05-03 16:53:18.000 123 21249.53 248.23 42960.34 47928.98 2018-05-03 16:53:19.000 123 21249.52 248.21 42960.36 47929.04 2018-05-03 16:53:20.000 123 21249.52 248.22 42960.44 47929.11 2018-05-03 16:53:21.000 123 21249.55 248.25 42960.50 47929.15 2018-05-03 16:53:22.000 123 21249.59 248.26 42960.57 47929.22 2018-05-03 16:53:23.000 123 21249.61 248.30 42960.53 47929.24 2018-05-03 16:53:24.000 123 21249.59 248.34 42960.52 47929.23 2018-05-03 16:53:25.000 123 21249.64 248.36 42960.54 47929.23 2018-05-03 16:53:26.000 123 21249.68 248.37 42960.55 47929.25 2018-05-03 16:53:27.000 123 21249.68 248.37 42960.51 47929.27 2018-05-03 16:53:28.000 123 21249.67 248.40 42960.55 47929.26 2018-05-03 16:53:29.000 123 21249.67 248.42 42960.55 47929.27 2018-05-03 16:53:30.000 123 21249.68 248.43 42960.54 47929.28 2018-05-03 16:53:31.000 123 21249.66 248.45 42960.51 47929.25 2018-05-03 16:53:32.000 123 21249.66 248.45 42960.52 47929.25 2018-05-03 16:53:33.000 123 21249.65 248.47 42960.55 47929.29 2018-05-03 16:53:34.000 123 21249.66 248.49 42960.56 47929.27 2018-05-03 16:53:35.000 123 21249.66 248.53 42960.52 47929.30 2018-05-03 16:53:36.000 123 21249.63 248.57 42960.51 47929.26 2018-05-03 16:53:37.000 123 21249.61 248.59 42960.50 47929.30 2018-05-03 16:53:38.000 123 21249.62 248.64 42960.49 47929.26 2018-05-03 16:53:39.000 123 21249.63 248.64 42960.49 47929.23 2018-05-03 16:53:40.000 123 21249.65 248.61 42960.54 47929.25 2018-05-03 16:53:41.000 123 21249.63 248.60 42960.56 47929.28 2018-05-03 16:53:42.000 123 21249.61 248.62 42960.55 47929.26 2018-05-03 16:53:43.000 123 21249.59 248.60 42960.53 47929.28 2018-05-03 16:53:44.000 123 21249.57 248.60 42960.54 47929.27 2018-05-03 16:53:45.000 123 21249.59 248.61 42960.59 47929.26 2018-05-03 16:53:46.000 123 21249.61 248.63 42960.57 47929.31 2018-05-03 16:53:47.000 123 21249.59 248.65 42960.55 47929.27 2018-05-03 16:53:48.000 123 21249.60 248.69 42960.57 47929.27 2018-05-03 16:53:49.000 123 21249.59 248.73 42960.53 47929.27 2018-05-03 16:53:50.000 123 21249.62 248.77 42960.49 47929.23 2018-05-03 16:53:51.000 123 21249.62 248.81 42960.45 47929.20 2018-05-03 16:53:52.000 123 21249.60 248.82 42960.42 47929.16 2018-05-03 16:53:53.000 123 21249.56 248.82 42960.38 47929.14 2018-05-03 16:53:54.000 123 21249.57 248.86 42960.36 47929.10 2018-05-03 16:53:55.000 123 21249.55 248.90 42960.33 47929.10 2018-05-03 16:53:56.000 123 21249.53 248.95 42960.32 47929.06 2018-05-03 16:53:57.000 123 21249.55 249.02 42960.29 47929.04 2018-05-03 16:53:58.000 123 21249.56 249.03 42960.29 47929.03 2018-05-03 16:53:59.000 123 21249.54 249.06 42960.26 47929.01 2018-05-03 16:54:00.000 123 21249.50 249.09 42960.19 47928.98 2018-05-03 16:54:01.000 123 21249.51 249.08 42960.19 47928.95 2018-05-03 16:54:02.000 123 21249.47 249.11 42960.19 47928.91 2018-05-03 16:54:03.000 123 21249.42 249.11 42960.15 47928.88 2018-05-03 16:54:04.000 123 21249.44 249.12 42960.13 47928.86 2018-05-03 16:54:05.000 123 21249.47 249.12 42960.12 47928.83 2018-05-03 16:54:06.000 123 21249.48 249.17 42960.10 47928.83 2018-05-03 16:54:07.000 123 21249.48 249.18 42960.11 47928.83 2018-05-03 16:54:08.000 123 21249.48 249.17 42960.09 47928.79 2018-05-03 16:54:09.000 123 21249.45 249.19 42960.07 47928.81 2018-05-03 16:54:10.000 123 21249.44 249.21 42960.04 47928.76 2018-05-03 16:54:11.000 123 21249.46 249.23 42960.04 47928.78 2018-05-03 16:54:12.000 123 21249.47 249.23 42960.04 47928.77 2018-05-03 16:54:13.000 123 21249.45 249.20 42960.05 47928.75 2018-05-03 16:54:14.000 123 21249.42 249.20 42960.05 47928.76 2018-05-03 16:54:15.000 123 21249.43 249.21 42960.03 47928.76 2018-05-03 16:54:16.000 123 21249.47 249.21 42960.06 47928.77 2018-05-03 16:54:17.000 123 21249.48 249.22 42960.02 47928.78 2018-05-03 16:54:18.000 123 21249.47 249.23 42960.01 47928.76 2018-05-03 16:54:19.000 123 21249.48 249.25 42960.01 47928.76 2018-05-03 16:54:20.000 123 21249.48 249.27 42960.00 47928.76 2018-05-03 16:54:21.000 123 21249.45 249.26 42959.98 47928.70 2018-05-03 16:54:22.000 123 21249.42 249.20 42960.00 47928.71 2018-05-03 16:54:23.000 123 21249.38 249.15 42960.02 47928.69 2018-05-03 16:54:24.000 123 21249.38 249.15 42960.05 47928.72 2018-05-03 16:54:25.000 123 21249.39 249.16 42960.05 47928.72 2018-05-03 16:54:26.000 123 21249.40 249.16 42960.03 47928.74 2018-05-03 16:54:27.000 123 21249.38 249.15 42960.04 47928.74 2018-05-03 16:54:28.000 123 21249.37 249.18 42960.04 47928.73 2018-05-03 16:54:29.000 123 21249.35 249.14 42960.06 47928.71 2018-05-03 16:54:30.000 123 21249.32 249.12 42960.06 47928.71 2018-05-03 16:54:31.000 123 21249.31 249.08 42960.05 47928.70 2018-05-03 16:54:32.000 123 21249.25 249.09 42960.09 47928.68 2018-05-03 16:54:33.000 123 21249.19 249.11 42960.07 47928.71 2018-05-03 16:54:34.000 123 21249.16 249.15 42960.05 47928.68 2018-05-03 16:54:35.000 123 21249.15 249.18 42960.06 47928.64 2018-05-03 16:54:36.000 123 21249.12 249.16 42960.05 47928.62 2018-05-03 16:54:37.000 123 21249.10 249.17 42960.05 47928.62 2018-05-03 16:54:38.000 123 21249.10 249.17 42960.03 47928.58 2018-05-03 16:54:39.000 123 21249.08 249.17 42960.02 47928.62 2018-05-03 16:54:40.000 123 21249.09 249.17 42960.03 47928.62 2018-05-03 16:54:41.000 123 21249.12 249.20 42960.03 47928.64 2018-05-03 16:54:42.000 123 21249.12 249.19 42960.07 47928.62 2018-05-03 16:54:43.000 123 21249.09 249.23 42960.05 47928.62 2018-05-03 16:54:44.000 123 21249.06 249.20 42960.03 47928.60 2018-05-03 16:54:45.000 123 21249.06 249.21 42960.03 47928.60 2018-05-03 16:54:46.000 123 21249.07 249.22 42960.07 47928.62 2018-05-03 16:54:47.000 123 21249.10 249.23 42960.06 47928.62 2018-05-03 16:54:48.000 123 21249.11 249.23 42960.06 47928.59 2018-05-03 16:54:49.000 123 21249.05 249.24 42960.07 47928.61 2018-05-03 16:54:50.000 123 21249.03 249.24 42960.03 47928.59 2018-05-03 16:54:51.000 123 21249.06 249.26 42960.02 47928.53 2018-05-03 16:54:52.000 123 21249.05 249.26 42960.04 47928.59 2018-05-03 16:54:53.000 123 21249.06 249.27 42960.06 47928.58 2018-05-03 16:54:54.000 123 21249.06 249.28 42960.08 47928.60 2018-05-03 16:54:55.000 123 21249.04 249.29 42960.13 47928.58 2018-05-03 16:54:56.000 123 21249.03 249.34 42960.10 47928.58 2018-05-03 16:54:57.000 123 21249.05 249.35 42960.09 47928.61 2018-05-03 16:54:58.000 123 21249.07 249.37 42960.09 47928.61 2018-05-03 16:54:59.000 123 21249.03 249.42 42960.05 47928.59 2018-05-03 16:55:00.000 123 21249.04 249.44 42960.05 47928.58 2018-05-03 16:55:01.000 123 21249.05 249.44 42960.05 47928.60 2018-05-03 16:55:02.000 123 21249.01 249.45 42960.05 47928.58 2018-05-03 16:55:03.000 123 21249.00 249.46 42960.03 47928.57 2018-05-03 16:55:04.000 123 21248.95 249.48 42960.04 47928.56 2018-05-03 16:55:05.000 123 21248.92 249.49 42960.01 47928.52 2018-05-03 16:55:06.000 123 21248.89 249.51 42960.00 47928.49 2018-05-03 16:55:07.000 123 21248.88 249.51 42960.01 47928.50 2018-05-03 16:55:08.000 123 21248.87 249.53 42959.99 47928.48 2018-05-03 16:55:09.000 123 21248.86 249.54 42959.97 47928.42 2018-05-03 16:55:10.000 123 21248.82 249.53 42960.00 47928.46 2018-05-03 16:55:11.000 123 21248.80 249.50 42960.02 47928.41 2018-05-03 16:55:12.000 123 21248.79 249.50 42960.06 47928.47 2018-05-03 16:55:13.000 123 21248.83 249.50 42960.10 47928.50 2018-05-03 16:55:14.000 123 21248.83 249.52 42960.12 47928.50 2018-05-03 16:55:15.000 123 21248.84 249.51 42960.09 47928.53 2018-05-03 16:55:16.000 123 21248.86 249.52 42960.07 47928.55 2018-05-03 16:55:17.000 123 21248.86 249.55 42960.04 47928.53 2018-05-03 16:55:18.000 123 21248.86 249.57 42960.05 47928.53 2018-05-03 16:55:19.000 123 21248.88 249.56 42960.03 47928.53 2018-05-03 16:55:20.000 123 21248.88 249.55 42960.02 47928.52 2018-05-03 16:55:21.000 123 21248.93 249.52 42960.01 47928.49 2018-05-03 16:55:22.000 123 21248.92 249.51 42960.03 47928.49 2018-05-03 16:55:23.000 123 21248.93 249.48 42960.00 47928.50 2018-05-03 16:55:24.000 123 21248.95 249.46 42960.00 47928.51 2018-05-03 16:55:25.000 123 21248.92 249.45 42960.02 47928.51 2018-05-03 16:55:26.000 123 21248.91 249.43 42960.03 47928.52 2018-05-03 16:55:27.000 123 21248.92 249.43 42960.04 47928.51 2018-05-03 16:55:28.000 123 21248.94 249.44 42960.03 47928.53 2018-05-03 16:55:29.000 123 21248.86 249.47 42960.00 47928.51 2018-05-03 16:55:30.000 123 21248.85 249.47 42960.01 47928.45 2018-05-03 16:55:31.000 123 21248.84 249.46 42960.00 47928.48 2018-05-03 16:55:32.000 123 21248.86 249.46 42959.99 47928.46 2018-05-03 16:55:33.000 123 21248.85 249.41 42960.01 47928.46 2018-05-03 16:55:34.000 123 21248.84 249.40 42960.00 47928.44 2018-05-03 16:55:35.000 123 21248.85 249.42 42960.01 47928.45 2018-05-03 16:55:36.000 123 21248.84 249.40 42960.00 47928.43 2018-05-03 16:55:37.000 123 21248.83 249.35 42960.00 47928.46 2018-05-03 16:55:38.000 123 21248.79 249.33 42960.03 47928.45 2018-05-03 16:55:39.000 123 21248.79 249.35 42960.05 47928.46 2018-05-03 16:55:40.000 123 21248.81 249.37 42960.05 47928.48 2018-05-03 16:55:41.000 123 21248.84 249.38 42960.06 47928.46 2018-05-03 16:55:42.000 123 21248.85 249.40 42960.05 47928.52 2018-05-03 16:55:43.000 123 21248.91 249.39 42960.08 47928.48 2018-05-03 16:55:44.000 123 21248.93 249.38 42960.05 47928.53 2018-05-03 16:55:45.000 123 21248.98 249.42 42960.04 47928.54 2018-05-03 16:55:46.000 123 21248.97 249.44 42960.04 47928.54 2018-05-03 16:55:47.000 123 21248.97 249.47 42960.05 47928.56 2018-05-03 16:55:48.000 123 21248.94 249.45 42960.05 47928.56 2018-05-03 16:55:49.000 123 21248.93 249.41 42960.07 47928.55 2018-05-03 16:55:50.000 123 21248.90 249.38 42960.09 47928.54 2018-05-03 16:55:51.000 123 21248.88 249.33 42960.11 47928.56 2018-05-03 16:55:52.000 123 21248.85 249.29 42960.16 47928.57 2018-05-03 16:55:53.000 123 21248.84 249.28 42960.18 47928.58 2018-05-03 16:55:54.000 123 21248.86 249.30 42960.18 47928.60 2018-05-03 16:55:55.000 123 21248.89 249.30 42960.20 47928.63 2018-05-03 16:55:56.000 123 21248.91 249.31 42960.19 47928.64 2018-05-03 16:55:57.000 123 21248.92 249.31 42960.19 47928.66 2018-05-03 16:55:58.000 123 21248.93 249.31 42960.15 47928.66 2018-05-03 16:55:59.000 123 21248.94 249.29 42960.17 47928.65 2018-05-03 16:56:00.000 123 21248.92 249.34 42960.15 47928.65 2018-05-03 16:56:01.000 123 21248.93 249.35 42960.13 47928.63 2018-05-03 16:56:02.000 123 21248.96 249.33 42960.10 47928.64 2018-05-03 16:56:03.000 123 21248.94 249.31 42960.13 47928.62 2018-05-03 16:56:04.000 123 21248.95 249.27 42960.14 47928.62 2018-05-03 16:56:05.000 123 21248.93 249.23 42960.13 47928.64 2018-05-03 16:56:06.000 123 21248.95 249.20 42960.16 47928.65 2018-05-03 16:56:07.000 123 21248.97 249.15 42960.20 47928.67 2018-05-03 16:56:08.000 123 21248.93 249.12 42960.25 47928.66 2018-05-03 16:56:09.000 123 21248.94 249.14 42960.24 47928.70 2018-05-03 16:56:10.000 123 21248.98 249.10 42960.24 47928.70 2018-05-03 16:56:11.000 123 21248.96 249.12 42960.26 47928.75 2018-05-03 16:56:12.000 123 21248.96 249.14 42960.25 47928.73 2018-05-03 16:56:13.000 123 21248.93 249.16 42960.23 47928.69 2018-05-03 16:56:14.000 123 21248.93 249.18 42960.19 47928.68 2018-05-03 16:56:15.000 123 21248.91 249.18 42960.17 47928.66 2018-05-03 16:56:16.000 123 21248.89 249.12 42960.18 47928.66 2018-05-03 16:56:17.000 123 21248.90 249.10 42960.22 47928.64 2018-05-03 16:56:18.000 123 21248.90 249.08 42960.22 47928.68 2018-05-03 16:56:19.000 123 21248.90 249.04 42960.23 47928.65 2018-05-03 16:56:20.000 123 21248.87 249.00 42960.23 47928.67 2018-05-03 16:56:21.000 123 21248.87 249.00 42960.23 47928.67 2018-05-03 16:56:22.000 123 21248.88 248.97 42960.24 47928.69 2018-05-03 16:56:23.000 123 21248.88 248.95 42960.23 47928.68 2018-05-03 16:56:24.000 123 21248.85 248.98 42960.27 47928.67 2018-05-03 16:56:25.000 123 21248.83 248.99 42960.29 47928.71 2018-05-03 16:56:26.000 123 21248.82 249.00 42960.24 47928.67 2018-05-03 16:56:27.000 123 21248.81 248.99 42960.20 47928.66 2018-05-03 16:56:28.000 123 21248.79 249.01 42960.20 47928.62 2018-05-03 16:56:29.000 123 21248.81 249.00 42960.19 47928.64 2018-05-03 16:56:30.000 123 21248.84 248.97 42960.20 47928.64 2018-05-03 16:56:31.000 123 21248.84 248.99 42960.19 47928.64 2018-05-03 16:56:32.000 123 21248.87 248.99 42960.19 47928.66 2018-05-03 16:56:33.000 123 21248.83 248.98 42960.22 47928.62 2018-05-03 16:56:34.000 123 21248.85 248.93 42960.24 47928.66 2018-05-03 16:56:35.000 123 21248.86 248.91 42960.23 47928.65 2018-05-03 16:56:36.000 123 21248.83 248.90 42960.26 47928.66 2018-05-03 16:56:37.000 123 21248.80 248.89 42960.27 47928.66 2018-05-03 16:56:38.000 123 21248.79 248.87 42960.26 47928.64 2018-05-03 16:56:39.000 123 21248.79 248.84 42960.27 47928.61 2018-05-03 16:56:40.000 123 21248.77 248.81 42960.25 47928.64 2018-05-03 16:56:41.000 123 21248.75 248.80 42960.22 47928.63 2018-05-03 16:56:42.000 123 21248.72 248.79 42960.19 47928.62 2018-05-03 16:56:43.000 123 21248.72 248.76 42960.23 47928.58 2018-05-03 16:56:44.000 123 21248.71 248.71 42960.26 47928.60 2018-05-03 16:56:45.000 123 21248.69 248.67 42960.28 47928.63 2018-05-03 16:56:46.000 123 21248.68 248.71 42960.34 47928.66 2018-05-03 16:56:47.000 123 21248.72 248.71 42960.35 47928.66 2018-05-03 16:56:48.000 123 21248.72 248.75 42960.37 47928.67 2018-05-03 16:56:49.000 123 21248.71 248.77 42960.37 47928.69 2018-05-03 16:56:50.000 123 21248.69 248.80 42960.34 47928.69 2018-05-03 16:56:51.000 123 21248.68 248.82 42960.36 47928.67 2018-05-03 16:56:52.000 123 21248.70 248.87 42960.36 47928.67 2018-05-03 16:56:53.000 123 21248.69 248.93 42960.32 47928.67 2018-05-03 16:56:54.000 123 21248.69 248.93 42960.31 47928.63 2018-05-03 16:56:55.000 123 21248.69 248.93 42960.33 47928.65 2018-05-03 16:56:56.000 123 21248.65 248.97 42960.30 47928.63 2018-05-03 16:56:57.000 123 21248.66 248.99 42960.23 47928.61 2018-05-03 16:56:58.000 123 21248.60 249.05 42960.23 47928.57 2018-05-03 16:56:59.000 123 21248.54 249.09 42960.20 47928.52 2018-05-03 16:57:00.000 123 21248.49 249.08 42960.19 47928.49 2018-05-03 16:57:01.000 123 21248.44 249.06 42960.20 47928.44 2018-05-03 16:57:02.000 123 21248.47 249.05 42960.20 47928.42 2018-05-03 16:57:03.000 123 21248.49 249.02 42960.23 47928.44 2018-05-03 16:57:04.000 123 21248.50 249.04 42960.22 47928.45 2018-05-03 16:57:05.000 123 21248.49 249.08 42960.22 47928.49 2018-05-03 16:57:06.000 123 21248.47 249.07 42960.20 47928.46 2018-05-03 16:57:07.000 123 21248.52 249.06 42960.19 47928.46 2018-05-03 16:57:08.000 123 21248.55 249.07 42960.23 47928.48 2018-05-03 16:57:09.000 123 21248.58 249.08 42960.23 47928.49 2018-05-03 16:57:10.000 123 21248.57 249.09 42960.20 47928.47 2018-05-03 16:57:11.000 123 21248.57 249.09 42960.20 47928.49 2018-05-03 16:57:12.000 123 21248.55 249.11 42960.16 47928.49 2018-05-03 16:57:13.000 123 21248.53 249.17 42960.11 47928.45 2018-05-03 16:57:14.000 123 21248.53 249.22 42960.07 47928.44 2018-05-03 16:57:15.000 123 21248.56 249.24 42960.13 47928.41 2018-05-03 16:57:16.000 123 21248.52 249.25 42960.08 47928.38 2018-05-03 16:57:17.000 123 21248.52 249.27 42960.12 47928.36 2018-05-03 16:57:18.000 123 21248.55 249.31 42960.12 47928.38 2018-05-03 16:57:19.000 123 21248.57 249.31 42960.12 47928.39 2018-05-03 16:57:20.000 123 21248.54 249.32 42960.11 47928.37 2018-05-03 16:57:21.000 123 21248.54 249.36 42960.13 47928.40 2018-05-03 16:57:22.000 123 21248.53 249.41 42960.11 47928.41 2018-05-03 16:57:23.000 123 21248.55 249.43 42960.10 47928.37 2018-05-03 16:57:24.000 123 21248.57 249.47 42960.09 47928.38 2018-05-03 16:57:25.000 123 21248.55 249.45 42960.15 47928.39 2018-05-03 16:57:26.000 123 21248.54 249.42 42960.18 47928.41 2018-05-03 16:57:27.000 123 21248.53 249.45 42960.21 47928.45 2018-05-03 16:57:28.000 123 21248.59 249.50 42960.26 47928.48 2018-05-03 16:57:29.000 123 21248.60 249.57 42960.23 47928.51 2018-05-03 16:57:30.000 123 21248.58 249.60 42960.27 47928.53 2018-05-03 16:57:31.000 123 21248.58 249.63 42960.26 47928.51 2018-05-03 16:57:32.000 123 21248.59 249.61 42960.28 47928.51 2018-05-03 16:57:33.000 123 21248.55 249.60 42960.27 47928.52 2018-05-03 16:57:34.000 123 21248.49 249.63 42960.27 47928.49 2018-05-03 16:57:35.000 123 21248.48 249.65 42960.27 47928.49 2018-05-03 16:57:36.000 123 21248.44 249.69 42960.30 47928.51 2018-05-03 16:57:37.000 123 21248.39 249.76 42960.26 47928.50 2018-05-03 16:57:38.000 123 21248.36 249.79 42960.21 47928.43 2018-05-03 16:57:39.000 123 21248.36 249.77 42960.21 47928.45 2018-05-03 16:57:40.000 123 21248.34 249.76 42960.17 47928.36 2018-05-03 16:57:41.000 123 21248.36 249.75 42960.16 47928.39 2018-05-03 16:57:42.000 123 21248.36 249.72 42960.21 47928.35 2018-05-03 16:57:43.000 123 21248.38 249.69 42960.17 47928.36 2018-05-03 16:57:44.000 123 21248.40 249.69 42960.22 47928.37 2018-05-03 16:57:45.000 123 21248.38 249.68 42960.19 47928.37 2018-05-03 16:57:46.000 123 21248.37 249.68 42960.19 47928.37 2018-05-03 16:57:47.000 123 21248.32 249.71 42960.15 47928.38 2018-05-03 16:57:48.000 123 21248.31 249.70 42960.13 47928.35 2018-05-03 16:57:49.000 123 21248.30 249.75 42960.13 47928.37 2018-05-03 16:57:50.000 123 21248.30 249.76 42960.12 47928.29 2018-05-03 16:57:51.000 123 21248.32 249.72 42960.10 47928.32 2018-05-03 16:57:52.000 123 21248.30 249.72 42960.07 47928.28 2018-05-03 16:57:53.000 123 21248.31 249.74 42960.02 47928.25 2018-05-03 16:57:54.000 123 21248.30 249.72 42960.04 47928.25 2018-05-03 16:57:55.000 123 21248.29 249.72 42960.03 47928.25 2018-05-03 16:57:56.000 123 21248.28 249.71 42960.04 47928.25 2018-05-03 16:57:57.000 123 21248.26 249.77 42960.02 47928.24 2018-05-03 16:57:58.000 123 21248.21 249.81 42959.95 47928.19 2018-05-03 16:57:59.000 123 21248.14 249.85 42959.93 47928.11 2018-05-03 16:58:00.000 123 21248.11 249.84 42959.92 47928.07 2018-05-03 16:58:01.000 123 21248.09 249.88 42959.88 47928.05 2018-05-03 16:58:02.000 123 21248.06 249.92 42959.86 47928.05 2018-05-03 16:58:03.000 123 21248.11 249.90 42959.83 47927.99 2018-05-03 16:58:04.000 123 21248.10 249.89 42959.81 47927.98 2018-05-03 16:58:05.000 123 21248.08 249.89 42959.83 47927.96 2018-05-03 16:58:06.000 123 21248.03 249.90 42959.79 47927.93 2018-05-03 16:58:07.000 123 21247.99 249.89 42959.80 47927.89 2018-05-03 16:58:08.000 123 21247.97 249.88 42959.81 47927.90 2018-05-03 16:58:09.000 123 21247.98 249.89 42959.83 47927.86 2018-05-03 16:58:10.000 123 21247.99 249.91 42959.83 47927.90 2018-05-03 16:58:11.000 123 21247.97 249.91 42959.81 47927.91 2018-05-03 16:58:12.000 123 21247.97 249.87 42959.80 47927.87 2018-05-03 16:58:13.000 123 21248.00 249.79 42959.84 47927.88 2018-05-03 16:58:14.000 123 21248.03 249.67 42959.91 47927.93 2018-05-03 16:58:15.000 123 21248.03 249.61 42959.97 47927.99 2018-05-03 16:58:16.000 123 21248.02 249.64 42960.02 47928.06 2018-05-03 16:58:17.000 123 21247.96 249.72 42960.00 47928.10 2018-05-03 16:58:18.000 123 21247.92 249.79 42959.97 47928.04 2018-05-03 16:58:19.000 123 21247.88 249.82 42959.95 47928.01 2018-05-03 16:58:20.000 123 21247.85 249.84 42959.94 47927.98 2018-05-03 16:58:21.000 123 21247.83 249.88 42959.93 47927.95 2018-05-03 16:58:22.000 123 21247.81 249.87 42959.92 47927.95 2018-05-03 16:58:23.000 123 21247.75 249.87 42959.89 47927.89 2018-05-03 16:58:24.000 123 21247.72 249.88 42959.90 47927.88 2018-05-03 16:58:25.000 123 21247.70 249.86 42959.89 47927.86 2018-05-03 16:58:26.000 123 21247.62 249.92 42959.84 47927.83 2018-05-03 16:58:27.000 123 21247.62 249.90 42959.85 47927.82 2018-05-03 16:58:28.000 123 21247.61 249.88 42959.85 47927.77 2018-05-03 16:58:29.000 123 21247.60 249.83 42959.86 47927.79 2018-05-03 16:58:30.000 123 21247.58 249.76 42959.89 47927.75 2018-05-03 16:58:31.000 123 21247.63 249.64 42959.94 47927.80 2018-05-03 16:58:32.000 123 21247.65 249.60 42960.00 47927.83 2018-05-03 16:58:33.000 123 21247.71 249.60 42960.05 47927.94 2018-05-03 16:58:34.000 123 21247.75 249.61 42960.10 47927.99 2018-05-03 16:58:35.000 123 21247.77 249.64 42960.08 47928.01 2018-05-03 16:58:36.000 123 21247.77 249.66 42960.07 47928.03 2018-05-03 16:58:37.000 123 21247.82 249.68 42960.05 47928.04 2018-05-03 16:58:38.000 123 21247.88 249.71 42960.05 47928.07 2018-05-03 16:58:39.000 123 21247.89 249.72 42960.05 47928.07 2018-05-03 16:58:40.000 123 21247.92 249.72 42960.05 47928.04 2018-05-03 16:58:41.000 123 21247.96 249.72 42960.02 47928.07 2018-05-03 16:58:42.000 123 21247.96 249.76 42960.01 47928.06 2018-05-03 16:58:43.000 123 21247.94 249.79 42960.00 47928.08 2018-05-03 16:58:44.000 123 21247.95 249.78 42959.98 47928.06 2018-05-03 16:58:45.000 123 21247.97 249.79 42959.98 47928.07 2018-05-03 16:58:46.000 123 21247.98 249.81 42960.00 47928.07 2018-05-03 16:58:47.000 123 21247.98 249.83 42959.99 47928.08 2018-05-03 16:58:48.000 123 21248.00 249.83 42959.98 47928.04 2018-05-03 16:58:49.000 123 21248.02 249.84 42959.97 47928.07 2018-05-03 16:58:50.000 123 21248.00 249.89 42959.95 47928.06 2018-05-03 16:58:51.000 123 21247.97 249.85 42959.96 47928.02 2018-05-03 16:58:52.000 123 21247.96 249.83 42959.95 47928.00 2018-05-03 16:58:53.000 123 21247.96 249.82 42959.91 47927.99 2018-05-03 16:58:54.000 123 21247.96 249.81 42959.86 47927.95 2018-05-03 16:58:55.000 123 21247.99 249.79 42959.85 47927.97 2018-05-03 16:58:56.000 123 21248.02 249.74 42959.86 47927.93 2018-05-03 16:58:57.000 123 21248.02 249.71 42959.88 47927.96 2018-05-03 16:58:58.000 123 21248.07 249.67 42959.92 47927.99 2018-05-03 16:58:59.000 123 21248.07 249.65 42959.94 47928.02 2018-05-03 16:59:00.000 123 21248.11 249.63 42959.96 47928.07 2018-05-03 16:59:01.000 123 21248.12 249.61 42959.97 47928.09 2018-05-03 16:59:02.000 123 21248.10 249.60 42960.01 47928.08 2018-05-03 16:59:03.000 123 21248.09 249.58 42960.00 47928.08 2018-05-03 16:59:04.000 123 21248.09 249.57 42960.00 47928.11 2018-05-03 16:59:05.000 123 21248.07 249.59 42960.02 47928.11 2018-05-03 16:59:06.000 123 21248.10 249.60 42960.03 47928.11 2018-05-03 16:59:07.000 123 21248.11 249.55 42960.02 47928.13 2018-05-03 16:59:08.000 123 21248.08 249.54 42960.03 47928.13 2018-05-03 16:59:09.000 123 21248.06 249.57 42960.06 47928.13 2018-05-03 16:59:10.000 123 21248.02 249.52 42960.08 47928.18 2018-05-03 16:59:11.000 123 21248.00 249.49 42960.12 47928.13 2018-05-03 16:59:12.000 123 21247.95 249.47 42960.12 47928.12 2018-05-03 16:59:13.000 123 21247.92 249.49 42960.12 47928.16 2018-05-03 16:59:14.000 123 21247.90 249.52 42960.14 47928.16 2018-05-03 16:59:15.000 123 21247.87 249.56 42960.14 47928.17 2018-05-03 16:59:16.000 123 21247.89 249.60 42960.10 47928.13 2018-05-03 16:59:17.000 123 21247.88 249.66 42960.08 47928.11 2018-05-03 16:59:18.000 123 21247.92 249.65 42960.04 47928.10 2018-05-03 16:59:19.000 123 21247.94 249.66 42960.03 47928.07 2018-05-03 16:59:20.000 123 21247.96 249.69 42960.05 47928.07 2018-05-03 16:59:21.000 123 21247.98 249.72 42960.02 47928.07 2018-05-03 16:59:22.000 123 21248.01 249.74 42960.00 47928.08 2018-05-03 16:59:23.000 123 21248.05 249.78 42959.97 47928.10 2018-05-03 16:59:24.000 123 21248.08 249.78 42959.97 47928.08 2018-05-03 16:59:25.000 123 21248.09 249.76 42959.98 47928.08 2018-05-03 16:59:26.000 123 21248.10 249.77 42960.00 47928.12 2018-05-03 16:59:27.000 123 21248.09 249.79 42959.97 47928.08 2018-05-03 16:59:28.000 123 21248.12 249.83 42959.93 47928.10 2018-05-03 16:59:29.000 123 21248.12 249.91 42959.93 47928.09 2018-05-03 16:59:30.000 123 21248.12 249.96 42959.88 47928.04 2018-05-03 16:59:31.000 123 21248.08 250.05 42959.83 47928.02 2018-05-03 16:59:32.000 123 21248.10 250.05 42959.77 47927.95 2018-05-03 16:59:33.000 123 21248.09 250.07 42959.75 47927.91 2018-05-03 16:59:34.000 123 21248.10 250.08 42959.65 47927.87 2018-05-03 16:59:35.000 123 21248.07 250.04 42959.64 47927.84 2018-05-03 16:59:36.000 123 21248.08 250.04 42959.65 47927.82 2018-05-03 16:59:37.000 123 21248.09 250.01 42959.68 47927.79 2018-05-03 16:59:38.000 123 21248.09 250.01 42959.69 47927.82 2018-05-03 16:59:39.000 123 21248.13 249.98 42959.64 47927.81 2018-05-03 16:59:40.000 123 21248.15 249.98 42959.69 47927.81 2018-05-03 16:59:41.000 123 21248.17 249.92 42959.70 47927.83 2018-05-03 16:59:42.000 123 21248.18 249.87 42959.75 47927.85 2018-05-03 16:59:43.000 123 21248.22 249.89 42959.75 47927.88 2018-05-03 16:59:44.000 123 21248.22 249.87 42959.76 47927.92 2018-05-03 16:59:45.000 123 21248.25 249.85 42959.80 47927.96 2018-05-03 16:59:46.000 123 21248.24 249.85 42959.80 47927.96 2018-05-03 16:59:47.000 123 21248.23 249.85 42959.81 47927.98 2018-05-03 16:59:48.000 123 21248.23 249.82 42959.83 47928.01 2018-05-03 16:59:49.000 123 21248.25 249.81 42959.82 47928.01 2018-05-03 16:59:50.000 123 21248.26 249.81 42959.86 47928.04 2018-05-03 16:59:51.000 123 21248.28 249.82 42959.90 47928.07 2018-05-03 16:59:52.000 123 21248.37 249.81 42959.86 47928.05 2018-05-03 16:59:53.000 123 21248.41 249.82 42959.85 47928.14 2018-05-03 16:59:54.000 123 21248.45 249.80 42959.87 47928.14 2018-05-03 16:59:55.000 123 21248.46 249.83 42959.89 47928.14 2018-05-03 16:59:56.000 123 21248.43 249.84 42959.88 47928.15 2018-05-03 16:59:57.000 123 21248.43 249.85 42959.87 47928.13 2018-05-03 16:59:58.000 123 21248.39 249.84 42959.87 47928.12 2018-05-03 16:59:59.000 123 21248.37 249.85 42959.88 47928.11 2018-05-03 17:00:00.000 123 21248.37 249.85 42959.87 47928.14 2018-05-03 17:00:01.000 123 21248.36 249.87 42959.86 47928.12 2018-05-03 17:00:02.000 123 21248.35 249.90 42959.86 47928.12 2018-05-03 17:00:03.000 123 21248.37 249.92 42959.87 47928.11 2018-05-03 17:00:04.000 123 21248.41 249.97 42959.82 47928.11 2018-05-03 17:00:05.000 123 21248.43 250.00 42959.80 47928.10 2018-05-03 17:00:06.000 123 21248.42 250.02 42959.78 47928.10 2018-05-03 17:00:07.000 123 21248.42 250.02 42959.76 47928.05 2018-05-03 17:00:08.000 123 21248.40 250.02 42959.75 47928.05 2018-05-03 17:00:09.000 123 21248.35 250.01 42959.74 47928.06 2018-05-03 17:00:10.000 123 21248.33 249.96 42959.76 47928.01 2018-05-03 17:00:11.000 123 21248.30 249.91 42959.82 47927.99 2018-05-03 17:00:12.000 123 21248.26 249.89 42959.86 47928.00 2018-05-03 17:00:13.000 123 21248.21 249.91 42959.88 47928.00 2018-05-03 17:00:14.000 123 21248.17 249.94 42959.88 47928.03 2018-05-03 17:00:15.000 123 21248.11 249.97 42959.84 47927.99 2018-05-03 17:00:16.000 123 21248.08 250.00 42959.84 47927.98 2018-05-03 17:00:17.000 123 21248.10 249.99 42959.84 47927.97 2018-05-03 17:00:18.000 123 21248.10 249.96 42959.83 47927.94 2018-05-03 17:00:19.000 123 21248.09 249.95 42959.82 47927.95 2018-05-03 17:00:20.000 123 21248.08 249.93 42959.82 47927.96 2018-05-03 17:00:21.000 123 21248.07 249.95 42959.82 47927.96 2018-05-03 17:00:22.000 123 21248.08 249.95 42959.81 47927.99 2018-05-03 17:00:23.000 123 21248.06 249.91 42959.85 47927.97 2018-05-03 17:00:24.000 123 21248.03 249.86 42959.89 47928.00 2018-05-03 17:00:25.000 123 21248.01 249.86 42959.93 47927.99 2018-05-03 17:00:26.000 123 21247.98 249.89 42959.96 47928.02 2018-05-03 17:00:27.000 123 21247.96 249.95 42959.97 47928.00 2018-05-03 17:00:28.000 123 21247.93 249.95 42959.94 47927.99 2018-05-03 17:00:29.000 123 21247.94 249.94 42959.93 47927.99 2018-05-03 17:00:30.000 123 21247.95 249.92 42959.99 47928.00 2018-05-03 17:00:31.000 123 21247.98 249.90 42959.96 47928.01 2018-05-03 17:00:32.000 123 21247.94 249.92 42959.96 47928.03 2018-05-03 17:00:33.000 123 21247.93 249.88 42959.98 47928.05 2018-05-03 17:00:34.000 123 21247.89 249.86 42960.01 47928.02 2018-05-03 17:00:35.000 123 21247.84 249.86 42960.00 47928.03 2018-05-03 17:00:36.000 123 21247.81 249.87 42960.06 47928.02 2018-05-03 17:00:37.000 123 21247.81 249.83 42960.09 47928.05 2018-05-03 17:00:38.000 123 21247.74 249.83 42960.10 47928.05 2018-05-03 17:00:39.000 123 21247.74 249.86 42960.11 47928.05 2018-05-03 17:00:40.000 123 21247.70 249.88 42960.11 47928.02 2018-05-03 17:00:41.000 123 21247.69 249.91 42960.11 47928.01 2018-05-03 17:00:42.000 123 21247.65 250.01 42960.11 47928.00 2018-05-03 17:00:43.000 123 21247.67 250.07 42960.06 47927.95 2018-05-03 17:00:44.000 123 21247.66 250.06 42959.98 47927.94 2018-05-03 17:00:45.000 123 21247.66 250.05 42959.98 47927.91 2018-05-03 17:00:46.000 123 21247.63 250.02 42960.01 47927.89 2018-05-03 17:00:47.000 123 21247.66 250.01 42960.02 47927.90 2018-05-03 17:00:48.000 123 21247.65 250.05 42960.06 47927.94 2018-05-03 17:00:49.000 123 21247.62 250.08 42960.09 47927.93 2018-05-03 17:00:50.000 123 21247.61 250.14 42960.03 47927.96 2018-05-03 17:00:51.000 123 21247.63 250.17 42959.98 47927.93 2018-05-03 17:00:52.000 123 21247.61 250.19 42959.99 47927.92 2018-05-03 17:00:53.000 123 21247.65 250.20 42960.03 47927.91 2018-05-03 17:00:54.000 123 21247.69 250.19 42960.02 47927.90 2018-05-03 17:00:55.000 123 21247.69 250.20 42960.00 47927.90 2018-05-03 17:00:56.000 123 21247.67 250.23 42960.02 47927.91 2018-05-03 17:00:57.000 123 21247.67 250.25 42959.99 47927.91 2018-05-03 17:00:58.000 123 21247.70 250.26 42960.00 47927.92 2018-05-03 17:00:59.000 123 21247.67 250.28 42959.98 47927.92 2018-05-03 17:01:00.000 123 21247.66 250.30 42959.99 47927.91 2018-05-03 17:01:01.000 123 21247.67 250.29 42959.95 47927.90 2018-05-03 17:01:02.000 123 21247.65 250.32 42959.94 47927.90 2018-05-03 17:01:03.000 123 21247.66 250.32 42959.95 47927.89 2018-05-03 17:01:04.000 123 21247.64 250.34 42959.96 47927.85 2018-05-03 17:01:05.000 123 21247.64 250.32 42959.92 47927.87 2018-05-03 17:01:06.000 123 21247.64 250.33 42959.89 47927.86 2018-05-03 17:01:07.000 123 21247.63 250.28 42959.90 47927.81 2018-05-03 17:01:08.000 123 21247.62 250.26 42959.90 47927.79 2018-05-03 17:01:09.000 123 21247.60 250.24 42959.88 47927.76 2018-05-03 17:01:10.000 123 21247.61 250.22 42959.87 47927.74 2018-05-03 17:01:11.000 123 21247.63 250.16 42959.87 47927.81 2018-05-03 17:01:12.000 123 21247.66 250.12 42959.88 47927.80 2018-05-03 17:01:13.000 123 21247.66 250.09 42959.85 47927.81 2018-05-03 17:01:14.000 123 21247.66 250.08 42959.87 47927.82 2018-05-03 17:01:15.000 123 21247.67 250.11 42959.87 47927.85 2018-05-03 17:01:16.000 123 21247.67 250.18 42959.89 47927.82 2018-05-03 17:01:17.000 123 21247.67 250.19 42959.87 47927.83 2018-05-03 17:01:18.000 123 21247.70 250.20 42959.86 47927.82 2018-05-03 17:01:19.000 123 21247.71 250.20 42959.83 47927.77 2018-05-03 17:01:20.000 123 21247.72 250.20 42959.82 47927.78 2018-05-03 17:01:21.000 123 21247.70 250.19 42959.80 47927.74 2018-05-03 17:01:22.000 123 21247.71 250.17 42959.80 47927.78 2018-05-03 17:01:23.000 123 21247.72 250.17 42959.80 47927.78 2018-05-03 17:01:24.000 123 21247.71 250.20 42959.79 47927.74 2018-05-03 17:01:25.000 123 21247.70 250.21 42959.77 47927.77 2018-05-03 17:01:26.000 123 21247.74 250.15 42959.80 47927.74 2018-05-03 17:01:27.000 123 21247.78 250.11 42959.79 47927.76 2018-05-03 17:01:28.000 123 21247.78 250.13 42959.80 47927.78 2018-05-03 17:01:29.000 123 21247.78 250.12 42959.79 47927.79 2018-05-03 17:01:30.000 123 21247.79 250.14 42959.80 47927.80 2018-05-03 17:01:31.000 123 21247.77 250.17 42959.77 47927.81 2018-05-03 17:01:32.000 123 21247.76 250.17 42959.81 47927.79 2018-05-03 17:01:33.000 123 21247.71 250.13 42959.81 47927.78 2018-05-03 17:01:34.000 123 21247.62 250.11 42959.81 47927.77 2018-05-03 17:01:35.000 123 21247.55 250.09 42959.83 47927.74 2018-05-03 17:01:36.000 123 21247.51 250.05 42959.83 47927.73 2018-05-03 17:01:37.000 123 21247.55 249.96 42959.81 47927.73 2018-05-03 17:01:38.000 123 21247.65 249.91 42959.79 47927.72 2018-05-03 17:01:39.000 123 21247.72 249.85 42959.80 47927.77 2018-05-03 17:01:40.000 123 21247.80 249.76 42959.84 47927.78 2018-05-03 17:01:41.000 123 21247.87 249.70 42959.90 47927.84 2018-05-03 17:01:42.000 123 21247.89 249.66 42959.97 47927.94 2018-05-03 17:01:43.000 123 21247.91 249.67 42960.01 47928.00 2018-05-03 17:01:44.000 123 21247.91 249.69 42960.05 47928.04 2018-05-03 17:01:45.000 123 21247.93 249.67 42960.08 47928.08 2018-05-03 17:01:46.000 123 21247.95 249.70 42960.10 47928.08 2018-05-03 17:01:47.000 123 21247.93 249.70 42960.12 47928.12 2018-05-03 17:01:48.000 123 21247.94 249.68 42960.09 47928.13 2018-05-03 17:01:49.000 123 21247.89 249.67 42960.14 47928.13 2018-05-03 17:01:50.000 123 21247.86 249.65 42960.16 47928.15 2018-05-03 17:01:51.000 123 21247.84 249.62 42960.18 47928.14 2018-05-03 17:01:52.000 123 21247.83 249.61 42960.19 47928.14 2018-05-03 17:01:53.000 123 21247.82 249.60 42960.19 47928.18 2018-05-03 17:01:54.000 123 21247.80 249.56 42960.24 47928.15 2018-05-03 17:01:55.000 123 21247.74 249.55 42960.20 47928.12 2018-05-03 17:01:56.000 123 21247.72 249.54 42960.20 47928.16 2018-05-03 17:01:57.000 123 21247.70 249.56 42960.18 47928.16 2018-05-03 17:01:58.000 123 21247.67 249.59 42960.15 47928.12 2018-05-03 17:01:59.000 123 21247.66 249.63 42960.15 47928.08 2018-05-03 17:02:00.000 123 21247.62 249.65 42960.12 47928.03 2018-05-03 17:02:01.000 123 21247.60 249.66 42960.05 47928.01 2018-05-03 17:02:02.000 123 21247.58 249.64 42960.06 47927.96 2018-05-03 17:02:03.000 123 21247.57 249.61 42960.07 47927.93 2018-05-03 17:02:04.000 123 21247.54 249.59 42960.08 47927.95 2018-05-03 17:02:05.000 123 21247.56 249.60 42960.09 47927.93 2018-05-03 17:02:06.000 123 21247.58 249.61 42960.09 47927.95 2018-05-03 17:02:07.000 123 21247.64 249.60 42960.01 47927.92 2018-05-03 17:02:08.000 123 21247.67 249.60 42960.02 47927.94 2018-05-03 17:02:09.000 123 21247.69 249.58 42959.99 47927.94 2018-05-03 17:02:10.000 123 21247.74 249.54 42960.04 47927.96 2018-05-03 17:02:11.000 123 21247.74 249.50 42960.04 47927.97 2018-05-03 17:02:12.000 123 21247.78 249.47 42960.03 47927.97 2018-05-03 17:02:13.000 123 21247.77 249.49 42960.04 47927.95 2018-05-03 17:02:14.000 123 21247.79 249.50 42960.04 47928.00 2018-05-03 17:02:15.000 123 21247.79 249.50 42960.05 47927.99 2018-05-03 17:02:16.000 123 21247.80 249.54 42960.03 47927.98 2018-05-03 17:02:17.000 123 21247.80 249.57 42960.05 47928.02 2018-05-03 17:02:18.000 123 21247.82 249.57 42960.05 47928.02 2018-05-03 17:02:19.000 123 21247.80 249.56 42960.03 47928.00 2018-05-03 17:02:20.000 123 21247.81 249.54 42960.05 47928.01 2018-05-03 17:02:21.000 123 21247.75 249.51 42960.08 47928.02 2018-05-03 17:02:22.000 123 21247.73 249.51 42960.08 47927.99 2018-05-03 17:02:23.000 123 21247.69 249.54 42960.07 47928.01 2018-05-03 17:02:24.000 123 21247.67 249.55 42960.06 47928.00 2018-05-03 17:02:25.000 123 21247.68 249.54 42960.05 47927.98 2018-05-03 17:02:26.000 123 21247.69 249.55 42960.06 47927.97 2018-05-03 17:02:27.000 123 21247.73 249.55 42960.07 47927.98 2018-05-03 17:02:28.000 123 21247.77 249.52 42960.06 47927.98 2018-05-03 17:02:29.000 123 21247.81 249.53 42960.11 47928.01 2018-05-03 17:02:30.000 123 21247.82 249.56 42960.05 47928.03 2018-05-03 17:02:31.000 123 21247.80 249.60 42960.05 47928.03 2018-05-03 17:02:32.000 123 21247.83 249.63 42960.03 47928.03 2018-05-03 17:02:33.000 123 21247.85 249.66 42960.03 47928.04 2018-05-03 17:02:34.000 123 21247.88 249.68 42960.04 47928.05 2018-05-03 17:02:35.000 123 21247.93 249.67 42960.05 47928.02 2018-05-03 17:02:36.000 123 21247.96 249.65 42960.05 47928.02 2018-05-03 17:02:37.000 123 21248.02 249.62 42960.04 47928.11 2018-05-03 17:02:38.000 123 21248.06 249.57 42960.05 47928.09 2018-05-03 17:02:39.000 123 21248.05 249.60 42960.06 47928.14 2018-05-03 17:02:40.000 123 21248.08 249.59 42960.09 47928.18 2018-05-03 17:02:41.000 123 21248.08 249.62 42960.09 47928.22 2018-05-03 17:02:42.000 123 21248.17 249.62 42960.11 47928.21 2018-05-03 17:02:43.000 123 21248.20 249.59 42960.12 47928.20 2018-05-03 17:02:44.000 123 21248.23 249.63 42960.10 47928.24 2018-05-03 17:02:45.000 123 21248.25 249.67 42960.10 47928.25 2018-05-03 17:02:46.000 123 21248.26 249.72 42960.08 47928.25 2018-05-03 17:02:47.000 123 21248.25 249.76 42960.06 47928.23 2018-05-03 17:02:48.000 123 21248.28 249.77 42960.03 47928.20 2018-05-03 17:02:49.000 123 21248.27 249.78 42960.02 47928.20 2018-05-03 17:02:50.000 123 21248.27 249.82 42959.98 47928.24 2018-05-03 17:02:51.000 123 21248.24 249.87 42959.97 47928.18 2018-05-03 17:02:52.000 123 21248.22 249.88 42959.96 47928.20 2018-05-03 17:02:53.000 123 21248.22 249.87 42959.94 47928.17 2018-05-03 17:02:54.000 123 21248.22 249.82 42959.96 47928.15 2018-05-03 17:02:55.000 123 21248.21 249.76 42960.00 47928.12 2018-05-03 17:02:56.000 123 21248.20 249.75 42960.03 47928.19 2018-05-03 17:02:57.000 123 21248.21 249.77 42960.06 47928.19 2018-05-03 17:02:58.000 123 21248.20 249.78 42960.08 47928.20 2018-05-03 17:02:59.000 123 21248.24 249.78 42960.12 47928.24 2018-05-03 17:03:00.000 123 21248.23 249.75 42960.09 47928.24 2018-05-03 17:03:01.000 123 21248.19 249.72 42960.08 47928.25 2018-05-03 17:03:02.000 123 21248.18 249.68 42960.08 47928.25 2018-05-03 17:03:03.000 123 21248.15 249.66 42960.12 47928.27 2018-05-03 17:03:04.000 123 21248.15 249.66 42960.19 47928.30 2018-05-03 17:03:05.000 123 21248.17 249.63 42960.17 47928.32 2018-05-03 17:03:06.000 123 21248.15 249.63 42960.20 47928.29 2018-05-03 17:03:07.000 123 21248.14 249.61 42960.23 47928.34 2018-05-03 17:03:08.000 123 21248.13 249.62 42960.23 47928.34 2018-05-03 17:03:09.000 123 21248.13 249.68 42960.28 47928.35 2018-05-03 17:03:10.000 123 21248.11 249.68 42960.24 47928.34 2018-05-03 17:03:11.000 123 21248.10 249.72 42960.24 47928.35 2018-05-03 17:03:12.000 123 21248.09 249.73 42960.23 47928.33 2018-05-03 17:03:13.000 123 21248.13 249.76 42960.18 47928.30 2018-05-03 17:03:14.000 123 21248.14 249.81 42960.16 47928.28 2018-05-03 17:03:15.000 123 21248.11 249.81 42960.13 47928.30 2018-05-03 17:03:16.000 123 21248.09 249.77 42960.14 47928.25 2018-05-03 17:03:17.000 123 21248.07 249.80 42960.14 47928.25 2018-05-03 17:03:18.000 123 21248.10 249.78 42960.16 47928.24 2018-05-03 17:03:19.000 123 21248.11 249.73 42960.14 47928.27 2018-05-03 17:03:20.000 123 21248.15 249.68 42960.20 47928.28 2018-05-03 17:03:21.000 123 21248.17 249.67 42960.21 47928.31 2018-05-03 17:03:22.000 123 21248.19 249.66 42960.23 47928.32 2018-05-03 17:03:23.000 123 21248.20 249.65 42960.26 47928.36 2018-05-03 17:03:24.000 123 21248.22 249.65 42960.29 47928.38 2018-05-03 17:03:25.000 123 21248.26 249.63 42960.28 47928.43 2018-05-03 17:03:26.000 123 21248.26 249.67 42960.30 47928.44 2018-05-03 17:03:27.000 123 21248.25 249.69 42960.29 47928.43 2018-05-03 17:03:28.000 123 21248.26 249.71 42960.28 47928.45 2018-05-03 17:03:29.000 123 21248.27 249.69 42960.26 47928.44 2018-05-03 17:03:30.000 123 21248.27 249.69 42960.26 47928.48 2018-05-03 17:03:31.000 123 21248.26 249.69 42960.26 47928.44 2018-05-03 17:03:32.000 123 21248.31 249.69 42960.27 47928.41 2018-05-03 17:03:33.000 123 21248.30 249.67 42960.32 47928.42 2018-05-03 17:03:34.000 123 21248.30 249.67 42960.31 47928.46 2018-05-03 17:03:35.000 123 21248.28 249.67 42960.33 47928.46 2018-05-03 17:03:36.000 123 21248.24 249.70 42960.36 47928.45 2018-05-03 17:03:37.000 123 21248.22 249.70 42960.35 47928.48 2018-05-03 17:03:38.000 123 21248.26 249.71 42960.35 47928.48 2018-05-03 17:03:39.000 123 21248.25 249.70 42960.31 47928.47 2018-05-03 17:03:40.000 123 21248.23 249.71 42960.32 47928.52 2018-05-03 17:03:41.000 123 21248.24 249.74 42960.34 47928.51 2018-05-03 17:03:42.000 123 21248.25 249.73 42960.32 47928.49 2018-05-03 17:03:43.000 123 21248.24 249.70 42960.33 47928.48 2018-05-03 17:03:44.000 123 21248.24 249.69 42960.34 47928.48 2018-05-03 17:03:45.000 123 21248.23 249.66 42960.35 47928.50 2018-05-03 17:03:46.000 123 21248.21 249.67 42960.39 47928.50 2018-05-03 17:03:47.000 123 21248.23 249.67 42960.40 47928.54 2018-05-03 17:03:48.000 123 21248.27 249.64 42960.39 47928.52 2018-05-03 17:03:49.000 123 21248.28 249.65 42960.41 47928.54 2018-05-03 17:03:50.000 123 21248.24 249.65 42960.38 47928.54 2018-05-03 17:03:51.000 123 21248.26 249.64 42960.37 47928.53 2018-05-03 17:03:52.000 123 21248.21 249.65 42960.38 47928.51 2018-05-03 17:03:53.000 123 21248.14 249.73 42960.34 47928.51 2018-05-03 17:03:54.000 123 21248.06 249.82 42960.27 47928.45 2018-05-03 17:03:55.000 123 21248.02 249.87 42960.21 47928.36 2018-05-03 17:03:56.000 123 21247.97 249.89 42960.16 47928.29 2018-05-03 17:03:57.000 123 21247.95 249.92 42960.11 47928.24 2018-05-03 17:03:58.000 123 21247.95 249.94 42960.11 47928.18 2018-05-03 17:03:59.000 123 21247.89 249.96 42960.06 47928.17 2018-05-03 17:04:00.000 123 21247.88 249.97 42960.04 47928.12 2018-05-03 17:04:01.000 123 21247.83 249.94 42960.04 47928.07 2018-05-03 17:04:02.000 123 21247.80 249.94 42960.00 47928.04 2018-05-03 17:04:03.000 123 21247.77 249.94 42959.99 47928.04 2018-05-03 17:04:04.000 123 21247.75 249.92 42960.02 47927.97 2018-05-03 17:04:05.000 123 21247.75 249.89 42960.02 47927.98 2018-05-03 17:04:06.000 123 21247.67 249.87 42960.04 47927.97 2018-05-03 17:04:07.000 123 21247.64 249.83 42960.05 47927.95 2018-05-03 17:04:08.000 123 21247.62 249.77 42960.01 47927.94 2018-05-03 17:04:09.000 123 21247.57 249.79 42960.06 47927.95 2018-05-03 17:04:10.000 123 21247.57 249.79 42960.04 47927.95 2018-05-03 17:04:11.000 123 21247.58 249.82 42960.01 47927.93 2018-05-03 17:04:12.000 123 21247.60 249.82 42960.03 47927.93 2018-05-03 17:04:13.000 123 21247.57 249.81 42960.02 47927.90 2018-05-03 17:04:14.000 123 21247.59 249.80 42960.01 47927.92 2018-05-03 17:04:15.000 123 21247.52 249.79 42959.99 47927.89 2018-05-03 17:04:16.000 123 21247.56 249.78 42960.00 47927.89 2018-05-03 17:04:17.000 123 21247.57 249.79 42959.98 47927.87 2018-05-03 17:04:18.000 123 21247.58 249.78 42959.98 47927.87 2018-05-03 17:04:19.000 123 21247.58 249.79 42959.98 47927.91 2018-05-03 17:04:20.000 123 21247.61 249.71 42959.98 47927.90 2018-05-03 17:04:21.000 123 21247.66 249.63 42960.04 47927.91 2018-05-03 17:04:22.000 123 21247.70 249.58 42960.06 47927.96 2018-05-03 17:04:23.000 123 21247.74 249.55 42960.08 47928.00 2018-05-03 17:04:24.000 123 21247.74 249.52 42960.10 47928.03 2018-05-03 17:04:25.000 123 21247.79 249.50 42960.17 47928.08 2018-05-03 17:04:26.000 123 21247.78 249.50 42960.17 47928.13 2018-05-03 17:04:27.000 123 21247.80 249.49 42960.16 47928.11 2018-05-03 17:04:28.000 123 21247.82 249.47 42960.21 47928.17 2018-05-03 17:04:29.000 123 21247.82 249.49 42960.22 47928.13 2018-05-03 17:04:30.000 123 21247.86 249.44 42960.23 47928.19 2018-05-03 17:04:31.000 123 21247.86 249.41 42960.25 47928.21 2018-05-03 17:04:32.000 123 21247.90 249.40 42960.25 47928.22 2018-05-03 17:04:33.000 123 21247.93 249.38 42960.26 47928.26 2018-05-03 17:04:34.000 123 21247.96 249.40 42960.29 47928.25 2018-05-03 17:04:35.000 123 21247.93 249.42 42960.28 47928.29 2018-05-03 17:04:36.000 123 21247.94 249.40 42960.25 47928.30 2018-05-03 17:04:37.000 123 21247.90 249.36 42960.24 47928.27 2018-05-03 17:04:38.000 123 21247.85 249.28 42960.26 47928.26 2018-05-03 17:04:39.000 123 21247.81 249.26 42960.28 47928.24 2018-05-03 17:04:40.000 123 21247.80 249.20 42960.30 47928.25 2018-05-03 17:04:41.000 123 21247.82 249.17 42960.29 47928.24 2018-05-03 17:04:42.000 123 21247.82 249.20 42960.27 47928.25 2018-05-03 17:04:43.000 123 21247.80 249.19 42960.30 47928.26 2018-05-03 17:04:44.000 123 21247.76 249.20 42960.26 47928.24 2018-05-03 17:04:45.000 123 21247.74 249.22 42960.26 47928.24 2018-05-03 17:04:46.000 123 21247.75 249.23 42960.28 47928.24 2018-05-03 17:04:47.000 123 21247.75 249.25 42960.30 47928.19 2018-05-03 17:04:48.000 123 21247.74 249.26 42960.34 47928.25 2018-05-03 17:04:49.000 123 21247.70 249.27 42960.32 47928.22 2018-05-03 17:04:50.000 123 21247.67 249.32 42960.28 47928.23 2018-05-03 17:04:51.000 123 21247.60 249.37 42960.25 47928.17 2018-05-03 17:04:52.000 123 21247.60 249.41 42960.17 47928.11 2018-05-03 17:04:53.000 123 21247.55 249.40 42960.11 47928.01 2018-05-03 17:04:54.000 123 21247.53 249.38 42960.08 47927.98 2018-05-03 17:04:55.000 123 21247.48 249.43 42960.01 47927.93 2018-05-03 17:04:56.000 123 21247.45 249.44 42959.96 47927.88 2018-05-03 17:04:57.000 123 21247.45 249.47 42959.92 47927.80 2018-05-03 17:04:58.000 123 21247.44 249.48 42959.87 47927.73 2018-05-03 17:04:59.000 123 21247.44 249.47 42959.84 47927.71 2018-05-03 17:05:00.000 123 21247.44 249.45 42959.85 47927.68 2018-05-03 17:05:01.000 123 21247.45 249.43 42959.82 47927.68 2018-05-03 17:05:02.000 123 21247.44 249.42 42959.80 47927.67 2018-05-03 17:05:03.000 123 21247.45 249.41 42959.84 47927.64 2018-05-03 17:05:04.000 123 21247.46 249.41 42959.85 47927.64 2018-05-03 17:05:05.000 123 21247.46 249.39 42959.85 47927.67 2018-05-03 17:05:06.000 123 21247.39 249.36 42959.87 47927.66 2018-05-03 17:05:07.000 123 21247.41 249.32 42959.92 47927.66 2018-05-03 17:05:08.000 123 21247.43 249.30 42959.91 47927.69 2018-05-03 17:05:09.000 123 21247.44 249.28 42959.93 47927.71 2018-05-03 17:05:10.000 123 21247.51 249.30 42959.93 47927.78 2018-05-03 17:05:11.000 123 21247.55 249.36 42959.89 47927.78 2018-05-03 17:05:12.000 123 21247.57 249.40 42959.89 47927.81 2018-05-03 17:05:13.000 123 21247.62 249.45 42959.85 47927.81 2018-05-03 17:05:14.000 123 21247.61 249.51 42959.80 47927.77 2018-05-03 17:05:15.000 123 21247.60 249.56 42959.75 47927.74 2018-05-03 17:05:16.000 123 21247.62 249.59 42959.73 47927.69 2018-05-03 17:05:17.000 123 21247.66 249.59 42959.67 47927.68 2018-05-03 17:05:18.000 123 21247.69 249.59 42959.66 47927.64 2018-05-03 17:05:19.000 123 21247.70 249.57 42959.65 47927.64 2018-05-03 17:05:20.000 123 21247.66 249.54 42959.67 47927.60 2018-05-03 17:05:21.000 123 21247.67 249.54 42959.67 47927.63 2018-05-03 17:05:22.000 123 21247.70 249.51 42959.70 47927.67 2018-05-03 17:05:23.000 123 21247.72 249.47 42959.70 47927.67 2018-05-03 17:05:24.000 123 21247.74 249.43 42959.74 47927.72 2018-05-03 17:05:25.000 123 21247.76 249.42 42959.77 47927.72 2018-05-03 17:05:26.000 123 21247.74 249.43 42959.78 47927.73 2018-05-03 17:05:27.000 123 21247.72 249.39 42959.79 47927.74 2018-05-03 17:05:28.000 123 21247.72 249.40 42959.78 47927.77 2018-05-03 17:05:29.000 123 21247.72 249.42 42959.78 47927.76 2018-05-03 17:05:30.000 123 21247.67 249.46 42959.79 47927.75 2018-05-03 17:05:31.000 123 21247.69 249.42 42959.79 47927.77 2018-05-03 17:05:32.000 123 21247.67 249.37 42959.81 47927.76 2018-05-03 17:05:33.000 123 21247.68 249.33 42959.85 47927.77 2018-05-03 17:05:34.000 123 21247.69 249.29 42959.88 47927.78 2018-05-03 17:05:35.000 123 21247.69 249.26 42959.91 47927.83 2018-05-03 17:05:36.000 123 21247.70 249.24 42959.92 47927.87 2018-05-03 17:05:37.000 123 21247.72 249.25 42959.99 47927.92 2018-05-03 17:05:38.000 123 21247.72 249.28 42960.03 47927.95 2018-05-03 17:05:39.000 123 21247.73 249.29 42960.06 47927.99 2018-05-03 17:05:40.000 123 21247.74 249.32 42960.06 47928.01 2018-05-03 17:05:41.000 123 21247.75 249.38 42960.07 47928.02 2018-05-03 17:05:42.000 123 21247.75 249.37 42960.07 47928.02 2018-05-03 17:05:43.000 123 21247.79 249.37 42960.06 47928.05 2018-05-03 17:05:44.000 123 21247.85 249.41 42960.09 47928.08 2018-05-03 17:05:45.000 123 21247.84 249.44 42960.05 47928.05 2018-05-03 17:05:46.000 123 21247.87 249.44 42960.05 47928.07 2018-05-03 17:05:47.000 123 21247.87 249.48 42960.01 47928.06 2018-05-03 17:05:48.000 123 21247.89 249.50 42960.02 47928.06 2018-05-03 17:05:49.000 123 21247.92 249.51 42959.96 47928.03 2018-05-03 17:05:50.000 123 21247.93 249.52 42959.95 47928.07 2018-05-03 17:05:51.000 123 21247.95 249.51 42959.95 47928.05 2018-05-03 17:05:52.000 123 21247.93 249.50 42959.97 47928.09 2018-05-03 17:05:53.000 123 21247.96 249.50 42960.00 47928.06 2018-05-03 17:05:54.000 123 21247.97 249.50 42960.05 47928.12 2018-05-03 17:05:55.000 123 21248.01 249.50 42960.07 47928.13 2018-05-03 17:05:56.000 123 21248.02 249.52 42960.04 47928.12 2018-05-03 17:05:57.000 123 21248.06 249.55 42960.03 47928.15 2018-05-03 17:05:58.000 123 21248.11 249.59 42959.98 47928.12 2018-05-03 17:05:59.000 123 21248.13 249.59 42959.98 47928.18 2018-05-03 17:06:00.000 123 21248.11 249.58 42959.95 47928.14 2018-05-03 17:06:01.000 123 21248.11 249.56 42959.98 47928.13 2018-05-03 17:06:02.000 123 21248.11 249.52 42959.99 47928.11 2018-05-03 17:06:03.000 123 21248.07 249.49 42960.01 47928.13 2018-05-03 17:06:04.000 123 21248.04 249.49 42960.08 47928.15 2018-05-03 17:06:05.000 123 21248.03 249.48 42960.06 47928.18 2018-05-03 17:06:06.000 123 21248.04 249.48 42960.06 47928.16 2018-05-03 17:06:07.000 123 21248.04 249.47 42960.06 47928.18 2018-05-03 17:06:08.000 123 21248.02 249.50 42960.02 47928.18 2018-05-03 17:06:09.000 123 21248.01 249.48 42960.06 47928.19 2018-05-03 17:06:10.000 123 21248.01 249.48 42960.05 47928.18 2018-05-03 17:06:11.000 123 21248.03 249.49 42960.03 47928.15 2018-05-03 17:06:12.000 123 21248.03 249.50 42960.07 47928.17 2018-05-03 17:06:13.000 123 21248.04 249.49 42960.04 47928.16 2018-05-03 17:06:14.000 123 21248.03 249.51 42960.01 47928.16 2018-05-03 17:06:15.000 123 21248.00 249.54 42960.00 47928.11 2018-05-03 17:06:16.000 123 21247.98 249.55 42959.98 47928.10 2018-05-03 17:06:17.000 123 21247.98 249.57 42959.95 47928.09 2018-05-03 17:06:18.000 123 21248.00 249.61 42959.90 47928.03 2018-05-03 17:06:19.000 123 21247.99 249.66 42959.86 47928.01 2018-05-03 17:06:20.000 123 21248.01 249.65 42959.81 47927.98 2018-05-03 17:06:21.000 123 21248.01 249.64 42959.80 47927.93 2018-05-03 17:06:22.000 123 21248.02 249.61 42959.78 47927.92 2018-05-03 17:06:23.000 123 21248.02 249.61 42959.74 47927.92 2018-05-03 17:06:24.000 123 21248.05 249.55 42959.76 47927.91 2018-05-03 17:06:25.000 123 21248.03 249.52 42959.80 47927.90 2018-05-03 17:06:26.000 123 21248.02 249.48 42959.83 47927.94 2018-05-03 17:06:27.000 123 21248.04 249.44 42959.86 47927.94 2018-05-03 17:06:28.000 123 21248.03 249.41 42959.87 47927.97 2018-05-03 17:06:29.000 123 21248.01 249.37 42959.90 47928.00 2018-05-03 17:06:30.000 123 21247.97 249.42 42959.91 47928.00 2018-05-03 17:06:31.000 123 21247.95 249.50 42959.96 47928.02 2018-05-03 17:06:32.000 123 21247.90 249.62 42959.88 47928.02 2018-05-03 17:06:33.000 123 21247.88 249.71 42959.81 47927.94 2018-05-03 17:06:34.000 123 21247.87 249.79 42959.73 47927.88 2018-05-03 17:06:35.000 123 21247.85 249.85 42959.66 47927.80 2018-05-03 17:06:36.000 123 21247.84 249.87 42959.61 47927.74 2018-05-03 17:06:37.000 123 21247.90 249.87 42959.58 47927.71 2018-05-03 17:06:38.000 123 21247.91 249.92 42959.52 47927.69 2018-05-03 17:06:39.000 123 21247.96 249.96 42959.49 47927.66 2018-05-03 17:06:40.000 123 21247.97 249.98 42959.46 47927.62 2018-05-03 17:06:41.000 123 21247.99 250.01 42959.45 47927.63 2018-05-03 17:06:42.000 123 21247.99 250.04 42959.42 47927.59 2018-05-03 17:06:43.000 123 21248.02 250.04 42959.42 47927.63 2018-05-03 17:06:44.000 123 21248.04 250.05 42959.40 47927.60 2018-05-03 17:06:45.000 123 21248.02 250.06 42959.39 47927.58 2018-05-03 17:06:46.000 123 21247.99 250.10 42959.36 47927.56 2018-05-03 17:06:47.000 123 21247.97 250.12 42959.35 47927.55 2018-05-03 17:06:48.000 123 21247.98 250.14 42959.36 47927.53 2018-05-03 17:06:49.000 123 21248.00 250.14 42959.34 47927.53 2018-05-03 17:06:50.000 123 21247.98 250.16 42959.36 47927.56 2018-05-03 17:06:51.000 123 21247.97 250.19 42959.34 47927.55 2018-05-03 17:06:52.000 123 21248.02 250.19 42959.32 47927.53 2018-05-03 17:06:53.000 123 21248.04 250.18 42959.31 47927.54 2018-05-03 17:06:54.000 123 21248.03 250.18 42959.32 47927.52 2018-05-03 17:06:55.000 123 21248.02 250.19 42959.34 47927.53 2018-05-03 17:06:56.000 123 21248.01 250.19 42959.31 47927.50 2018-05-03 17:06:57.000 123 21247.97 250.19 42959.30 47927.49 2018-05-03 17:06:58.000 123 21247.97 250.19 42959.28 47927.47 2018-05-03 17:06:59.000 123 21247.98 250.19 42959.31 47927.47 2018-05-03 17:07:00.000 123 21247.98 250.17 42959.33 47927.50 2018-05-03 17:07:01.000 123 21247.97 250.20 42959.31 47927.45 2018-05-03 17:07:02.000 123 21247.97 250.18 42959.34 47927.49 2018-05-03 17:07:03.000 123 21247.91 250.21 42959.36 47927.48 2018-05-03 17:07:04.000 123 21247.89 250.22 42959.36 47927.45 2018-05-03 17:07:05.000 123 21247.89 250.22 42959.36 47927.45 2018-05-03 17:07:06.000 123 21247.86 250.25 42959.37 47927.47 2018-05-03 17:07:07.000 123 21247.81 250.25 42959.38 47927.45 2018-05-03 17:07:08.000 123 21247.80 250.25 42959.39 47927.44 2018-05-03 17:07:09.000 123 21247.76 250.21 42959.41 47927.43 2018-05-03 17:07:10.000 123 21247.75 250.21 42959.38 47927.45 2018-05-03 17:07:11.000 123 21247.74 250.19 42959.43 47927.47 2018-05-03 17:07:12.000 123 21247.76 250.19 42959.46 47927.50 2018-05-03 17:07:13.000 123 21247.75 250.19 42959.48 47927.52 2018-05-03 17:07:14.000 123 21247.79 250.18 42959.47 47927.51 2018-05-03 17:07:15.000 123 21247.79 250.13 42959.52 47927.53 2018-05-03 17:07:16.000 123 21247.80 250.09 42959.56 47927.57 2018-05-03 17:07:17.000 123 21247.84 250.06 42959.60 47927.62 2018-05-03 17:07:18.000 123 21247.87 250.05 42959.64 47927.66 2018-05-03 17:07:19.000 123 21247.90 250.01 42959.65 47927.72 2018-05-03 17:07:20.000 123 21247.92 250.00 42959.68 47927.76 2018-05-03 17:07:21.000 123 21247.93 249.99 42959.73 47927.78 2018-05-03 17:07:22.000 123 21247.95 249.99 42959.76 47927.82 2018-05-03 17:07:23.000 123 21247.97 249.99 42959.76 47927.86 2018-05-03 17:07:24.000 123 21247.98 250.01 42959.77 47927.88 2018-05-03 17:07:25.000 123 21247.98 250.04 42959.79 47927.88 2018-05-03 17:07:26.000 123 21248.00 250.05 42959.78 47927.91 2018-05-03 17:07:27.000 123 21248.02 250.00 42959.76 47927.87 2018-05-03 17:07:28.000 123 21248.07 249.95 42959.79 47927.90 2018-05-03 17:07:29.000 123 21248.07 249.95 42959.84 47927.94 2018-05-03 17:07:30.000 123 21248.11 249.91 42959.85 47927.97 2018-05-03 17:07:31.000 123 21248.08 249.92 42959.88 47928.00 2018-05-03 17:07:32.000 123 21248.08 249.99 42959.90 47928.03 2018-05-03 17:07:33.000 123 21248.08 250.00 42959.89 47928.04 2018-05-03 17:07:34.000 123 21248.08 250.02 42959.88 47928.03 2018-05-03 17:07:35.000 123 21248.06 250.00 42959.88 47928.02 2018-05-03 17:07:36.000 123 21248.05 249.99 42959.93 47928.04 2018-05-03 17:07:37.000 123 21248.07 250.00 42959.93 47928.04 2018-05-03 17:07:38.000 123 21248.07 250.01 42959.95 47928.07 2018-05-03 17:07:39.000 123 21248.07 250.03 42959.95 47928.03 2018-05-03 17:07:40.000 123 21248.11 250.02 42959.94 47928.09 2018-05-03 17:07:41.000 123 21248.13 250.01 42959.93 47928.12 2018-05-03 17:07:42.000 123 21248.12 250.00 42959.95 47928.11 2018-05-03 17:07:43.000 123 21248.10 249.98 42959.97 47928.13 2018-05-03 17:07:44.000 123 21248.11 249.98 42960.00 47928.12 2018-05-03 17:07:45.000 123 21248.13 249.97 42960.05 47928.17 2018-05-03 17:07:46.000 123 21248.14 250.00 42960.08 47928.15 2018-05-03 17:07:47.000 123 21248.11 250.02 42960.05 47928.20 2018-05-03 17:07:48.000 123 21248.11 250.04 42960.03 47928.16 2018-05-03 17:07:49.000 123 21248.13 250.03 42960.02 47928.16 2018-05-03 17:07:50.000 123 21248.13 250.04 42960.00 47928.15 2018-05-03 17:07:51.000 123 21248.12 250.05 42960.02 47928.17 2018-05-03 17:07:52.000 123 21248.13 250.05 42960.01 47928.14 2018-05-03 17:07:53.000 123 21248.10 250.08 42960.01 47928.14 2018-05-03 17:07:54.000 123 21248.09 250.08 42959.99 47928.13 2018-05-03 17:07:55.000 123 21248.05 250.07 42959.98 47928.15 2018-05-03 17:07:56.000 123 21248.02 250.05 42960.01 47928.14 2018-05-03 17:07:57.000 123 21248.04 250.04 42960.00 47928.10 2018-05-03 17:07:58.000 123 21248.04 250.07 42960.02 47928.12 2018-05-03 17:07:59.000 123 21248.00 250.07 42960.05 47928.16 2018-05-03 17:08:00.000 123 21248.01 250.10 42960.04 47928.13 2018-05-03 17:08:01.000 123 21248.00 250.12 42960.06 47928.15 2018-05-03 17:08:02.000 123 21248.06 250.19 42960.02 47928.14 2018-05-03 17:08:03.000 123 21248.08 250.23 42959.98 47928.13 2018-05-03 17:08:04.000 123 21248.10 250.23 42959.96 47928.13 2018-05-03 17:08:05.000 123 21248.15 250.24 42959.95 47928.10 2018-05-03 17:08:06.000 123 21248.16 250.25 42959.94 47928.12 2018-05-03 17:08:07.000 123 21248.12 250.25 42959.94 47928.09 2018-05-03 17:08:08.000 123 21248.13 250.22 42959.94 47928.09 2018-05-03 17:08:09.000 123 21248.12 250.21 42959.95 47928.10 2018-05-03 17:08:10.000 123 21248.19 250.19 42959.95 47928.12 2018-05-03 17:08:11.000 123 21248.20 250.18 42959.95 47928.12 2018-05-03 17:08:12.000 123 21248.19 250.22 42959.95 47928.14 2018-05-03 17:08:13.000 123 21248.19 250.24 42959.93 47928.14 2018-05-03 17:08:14.000 123 21248.21 250.26 42959.92 47928.16 2018-05-03 17:08:15.000 123 21248.22 250.26 42959.92 47928.15 2018-05-03 17:08:16.000 123 21248.27 250.26 42959.90 47928.17 2018-05-03 17:08:17.000 123 21248.29 250.28 42959.94 47928.15 2018-05-03 17:08:18.000 123 21248.31 250.26 42959.94 47928.19 2018-05-03 17:08:19.000 123 21248.30 250.27 42959.91 47928.17 2018-05-03 17:08:20.000 123 21248.34 250.26 42959.93 47928.17 2018-05-03 17:08:21.000 123 21248.35 250.25 42959.95 47928.19 2018-05-03 17:08:22.000 123 21248.38 250.25 42959.95 47928.20 2018-05-03 17:08:23.000 123 21248.39 250.27 42959.93 47928.20 2018-05-03 17:08:24.000 123 21248.40 250.29 42959.90 47928.22 2018-05-03 17:08:25.000 123 21248.42 250.28 42959.90 47928.21 2018-05-03 17:08:26.000 123 21248.45 250.30 42959.89 47928.22 2018-05-03 17:08:27.000 123 21248.49 250.28 42959.87 47928.22 2018-05-03 17:08:28.000 123 21248.49 250.27 42959.87 47928.23 2018-05-03 17:08:29.000 123 21248.49 250.26 42959.87 47928.24 2018-05-03 17:08:30.000 123 21248.49 250.23 42959.87 47928.19 2018-05-03 17:08:31.000 123 21248.53 250.20 42959.89 47928.23 2018-05-03 17:08:32.000 123 21248.57 250.17 42959.92 47928.26 2018-05-03 17:08:33.000 123 21248.59 250.12 42959.96 47928.29 2018-05-03 17:08:34.000 123 21248.61 250.12 42959.98 47928.29 2018-05-03 17:08:35.000 123 21248.63 250.08 42960.00 47928.31 2018-05-03 17:08:36.000 123 21248.68 250.10 42959.96 47928.34 2018-05-03 17:08:37.000 123 21248.66 250.09 42959.97 47928.36 2018-05-03 17:08:38.000 123 21248.67 250.12 42959.99 47928.39 2018-05-03 17:08:39.000 123 21248.71 250.11 42959.97 47928.36 2018-05-03 17:08:40.000 123 21248.69 250.07 42960.01 47928.39 2018-05-03 17:08:41.000 123 21248.64 250.01 42960.01 47928.40 2018-05-03 17:08:42.000 123 21248.57 249.95 42960.05 47928.37 2018-05-03 17:08:43.000 123 21248.54 249.92 42960.08 47928.41 2018-05-03 17:08:44.000 123 21248.57 249.89 42960.07 47928.41 2018-05-03 17:08:45.000 123 21248.56 249.89 42960.10 47928.41 2018-05-03 17:08:46.000 123 21248.56 249.87 42960.10 47928.43 2018-05-03 17:08:47.000 123 21248.61 249.87 42960.08 47928.42 2018-05-03 17:08:48.000 123 21248.62 249.89 42960.05 47928.42 2018-05-03 17:08:49.000 123 21248.59 249.87 42960.08 47928.44 2018-05-03 17:08:50.000 123 21248.61 249.88 42960.06 47928.43 2018-05-03 17:08:51.000 123 21248.64 249.86 42960.06 47928.45 2018-05-03 17:08:52.000 123 21248.64 249.91 42960.05 47928.42 2018-05-03 17:08:53.000 123 21248.62 249.91 42960.02 47928.42 2018-05-03 17:08:54.000 123 21248.62 249.94 42960.02 47928.41 2018-05-03 17:08:55.000 123 21248.63 249.90 42960.02 47928.37 2018-05-03 17:08:56.000 123 21248.57 249.91 42960.04 47928.38 2018-05-03 17:08:57.000 123 21248.52 249.92 42960.03 47928.38 2018-05-03 17:08:58.000 123 21248.51 249.93 42960.03 47928.38 2018-05-03 17:08:59.000 123 21248.48 249.97 42960.07 47928.37 2018-05-03 17:09:00.000 123 21248.44 249.98 42960.08 47928.36 2018-05-03 17:09:01.000 123 21248.42 249.98 42960.06 47928.34 2018-05-03 17:09:02.000 123 21248.43 250.00 42960.02 47928.34 2018-05-03 17:09:03.000 123 21248.43 250.00 42960.01 47928.31 2018-05-03 17:09:04.000 123 21248.38 250.02 42960.02 47928.30 2018-05-03 17:09:05.000 123 21248.31 250.07 42960.04 47928.28 2018-05-03 17:09:06.000 123 21248.29 250.09 42960.05 47928.25 2018-05-03 17:09:07.000 123 21248.25 250.10 42960.03 47928.27 2018-05-03 17:09:08.000 123 21248.25 250.11 42960.02 47928.22 2018-05-03 17:09:09.000 123 21248.23 250.17 42960.02 47928.20 2018-05-03 17:09:10.000 123 21248.20 250.22 42959.98 47928.19 2018-05-03 17:09:11.000 123 21248.13 250.23 42959.95 47928.14 2018-05-03 17:09:12.000 123 21248.10 250.27 42959.95 47928.10 2018-05-03 17:09:13.000 123 21248.03 250.34 42959.92 47928.05 2018-05-03 17:09:14.000 123 21247.99 250.41 42959.87 47928.00 2018-05-03 17:09:15.000 123 21247.98 250.47 42959.84 47927.98 2018-05-03 17:09:16.000 123 21247.99 250.52 42959.81 47927.94 2018-05-03 17:09:17.000 123 21247.99 250.55 42959.76 47927.95 2018-05-03 17:09:18.000 123 21247.99 250.56 42959.73 47927.89 2018-05-03 17:09:19.000 123 21248.00 250.60 42959.70 47927.89 2018-05-03 17:09:20.000 123 21248.03 250.62 42959.72 47927.86 2018-05-03 17:09:21.000 123 21247.98 250.72 42959.69 47927.84 2018-05-03 17:09:22.000 123 21247.90 250.86 42959.58 47927.76 2018-05-03 17:09:23.000 123 21247.88 250.94 42959.50 47927.70 2018-05-03 17:09:24.000 123 21247.84 250.94 42959.44 47927.61 2018-05-03 17:09:25.000 123 21247.78 250.97 42959.41 47927.51 2018-05-03 17:09:26.000 123 21247.68 251.04 42959.40 47927.46 2018-05-03 17:09:27.000 123 21247.63 251.14 42959.33 47927.40 2018-05-03 17:09:28.000 123 21247.61 251.20 42959.26 47927.34 2018-05-03 17:09:29.000 123 21247.62 251.17 42959.19 47927.30 2018-05-03 17:09:30.000 123 21247.59 251.09 42959.21 47927.20 2018-05-03 17:09:31.000 123 21247.62 251.04 42959.24 47927.25 2018-05-03 17:09:32.000 123 21247.64 251.01 42959.29 47927.26 2018-05-03 17:09:33.000 123 21247.69 251.02 42959.31 47927.32 2018-05-03 17:09:34.000 123 21247.69 251.02 42959.35 47927.34 2018-05-03 17:09:35.000 123 21247.65 251.05 42959.37 47927.37 2018-05-03 17:09:36.000 123 21247.69 251.05 42959.36 47927.39 2018-05-03 17:09:37.000 123 21247.66 251.11 42959.37 47927.40 2018-05-03 17:09:38.000 123 21247.64 251.22 42959.33 47927.38 2018-05-03 17:09:39.000 123 21247.58 251.31 42959.28 47927.32 2018-05-03 17:09:40.000 123 21247.60 251.34 42959.19 47927.27 2018-05-03 17:09:41.000 123 21247.61 251.36 42959.15 47927.21 2018-05-03 17:09:42.000 123 21247.61 251.35 42959.17 47927.19 2018-05-03 17:09:43.000 123 21247.60 251.26 42959.18 47927.18 2018-05-03 17:09:44.000 123 21247.62 251.19 42959.22 47927.20 2018-05-03 17:09:45.000 123 21247.63 251.14 42959.28 47927.27 2018-05-03 17:09:46.000 123 21247.62 251.13 42959.33 47927.28 2018-05-03 17:09:47.000 123 21247.62 251.11 42959.37 47927.33 2018-05-03 17:09:48.000 123 21247.64 251.06 42959.41 47927.37 2018-05-03 17:09:49.000 123 21247.66 251.04 42959.44 47927.41 2018-05-03 17:09:50.000 123 21247.62 251.05 42959.47 47927.45 2018-05-03 17:09:51.000 123 21247.59 251.05 42959.50 47927.47 2018-05-03 17:09:52.000 123 21247.60 251.04 42959.51 47927.48 2018-05-03 17:09:53.000 123 21247.57 251.03 42959.55 47927.49 2018-05-03 17:09:54.000 123 21247.59 251.02 42959.58 47927.50 2018-05-03 17:09:55.000 123 21247.59 251.03 42959.54 47927.53 2018-05-03 17:09:56.000 123 21247.57 251.02 42959.58 47927.53 2018-05-03 17:09:57.000 123 21247.55 251.01 42959.58 47927.52 2018-05-03 17:09:58.000 123 21247.59 251.01 42959.59 47927.52 2018-05-03 17:09:59.000 123 21247.60 251.03 42959.61 47927.55 2018-05-03 17:10:00.000 123 21247.57 251.02 42959.58 47927.51 2018-05-03 17:10:01.000 123 21247.56 251.01 42959.55 47927.51 2018-05-03 17:10:02.000 123 21247.51 251.02 42959.58 47927.53 2018-05-03 17:10:03.000 123 21247.47 251.03 42959.54 47927.49 2018-05-03 17:10:04.000 123 21247.50 251.01 42959.50 47927.47 2018-05-03 17:10:05.000 123 21247.49 251.00 42959.55 47927.46 2018-05-03 17:10:06.000 123 21247.50 250.97 42959.55 47927.48 2018-05-03 17:10:07.000 123 21247.50 250.92 42959.57 47927.47 2018-05-03 17:10:08.000 123 21247.49 250.90 42959.59 47927.46 2018-05-03 17:10:09.000 123 21247.49 250.87 42959.63 47927.49 2018-05-03 17:10:10.000 123 21247.46 250.87 42959.67 47927.51 2018-05-03 17:10:11.000 123 21247.44 250.87 42959.66 47927.53 2018-05-03 17:10:12.000 123 21247.47 250.83 42959.68 47927.55 2018-05-03 17:10:13.000 123 21247.46 250.82 42959.70 47927.58 2018-05-03 17:10:14.000 123 21247.45 250.86 42959.68 47927.54 2018-05-03 17:10:15.000 123 21247.44 250.86 42959.66 47927.54 2018-05-03 17:10:16.000 123 21247.41 250.88 42959.63 47927.54 2018-05-03 17:10:17.000 123 21247.39 250.84 42959.60 47927.47 2018-05-03 17:10:18.000 123 21247.36 250.79 42959.62 47927.46 2018-05-03 17:10:19.000 123 21247.33 250.78 42959.64 47927.45 2018-05-03 17:10:20.000 123 21247.29 250.77 42959.64 47927.46 2018-05-03 17:10:21.000 123 21247.27 250.72 42959.67 47927.48 2018-05-03 17:10:22.000 123 21247.21 250.72 42959.66 47927.47 2018-05-03 17:10:23.000 123 21247.21 250.72 42959.69 47927.48 2018-05-03 17:10:24.000 123 21247.15 250.77 42959.70 47927.48 2018-05-03 17:10:25.000 123 21247.14 250.76 42959.73 47927.48 2018-05-03 17:10:26.000 123 21247.09 250.76 42959.77 47927.51 2018-05-03 17:10:27.000 123 21247.10 250.75 42959.74 47927.48 2018-05-03 17:10:28.000 123 21247.10 250.78 42959.77 47927.48 2018-05-03 17:10:29.000 123 21247.07 250.83 42959.75 47927.46 2018-05-03 17:10:30.000 123 21247.05 250.83 42959.74 47927.46 2018-05-03 17:10:31.000 123 21247.01 250.82 42959.72 47927.44 2018-05-03 17:10:32.000 123 21247.03 250.79 42959.78 47927.46 2018-05-03 17:10:33.000 123 21247.04 250.77 42959.80 47927.44 2018-05-03 17:10:34.000 123 21247.05 250.81 42959.79 47927.50 2018-05-03 17:10:35.000 123 21247.02 250.83 42959.77 47927.48 2018-05-03 17:10:36.000 123 21247.05 250.81 42959.74 47927.47 2018-05-03 17:10:37.000 123 21247.06 250.76 42959.77 47927.46 2018-05-03 17:10:38.000 123 21247.02 250.81 42959.76 47927.50 2018-05-03 17:10:39.000 123 21246.95 250.98 42959.73 47927.49 2018-05-03 17:10:40.000 123 21246.90 251.10 42959.61 47927.40 2018-05-03 17:10:41.000 123 21246.93 251.09 42959.53 47927.29 2018-05-03 17:10:42.000 123 21246.96 251.01 42959.52 47927.23 2018-05-03 17:10:43.000 123 21246.98 250.92 42959.53 47927.24 2018-05-03 17:10:44.000 123 21246.96 250.85 42959.60 47927.23 2018-05-03 17:10:45.000 123 21246.96 250.83 42959.61 47927.32 2018-05-03 17:10:46.000 123 21246.95 250.82 42959.66 47927.32 2018-05-03 17:10:47.000 123 21246.90 250.87 42959.67 47927.34 2018-05-03 17:10:48.000 123 21246.86 250.95 42959.63 47927.33 2018-05-03 17:10:49.000 123 21246.86 251.03 42959.60 47927.30 2018-05-03 17:10:50.000 123 21246.86 251.07 42959.57 47927.23 2018-05-03 17:10:51.000 123 21246.84 251.13 42959.52 47927.20 2018-05-03 17:10:52.000 123 21246.86 251.12 42959.49 47927.18 2018-05-03 17:10:53.000 123 21246.85 251.09 42959.47 47927.16 2018-05-03 17:10:54.000 123 21246.88 251.06 42959.46 47927.14 2018-05-03 17:10:55.000 123 21246.90 250.95 42959.51 47927.12 2018-05-03 17:10:56.000 123 21246.91 250.82 42959.57 47927.14 2018-05-03 17:10:57.000 123 21246.92 250.76 42959.63 47927.22 2018-05-03 17:10:58.000 123 21246.93 250.72 42959.68 47927.29 2018-05-03 17:10:59.000 123 21246.92 250.71 42959.72 47927.36 2018-05-03 17:11:00.000 123 21246.88 250.72 42959.71 47927.38 2018-05-03 17:11:01.000 123 21246.88 250.76 42959.73 47927.39 2018-05-03 17:11:02.000 123 21246.87 250.78 42959.75 47927.41 2018-05-03 17:11:03.000 123 21246.86 250.79 42959.75 47927.38 2018-05-03 17:11:04.000 123 21246.88 250.76 42959.74 47927.39 2018-05-03 17:11:05.000 123 21246.89 250.72 42959.73 47927.39 2018-05-03 17:11:06.000 123 21246.90 250.67 42959.76 47927.39 2018-05-03 17:11:07.000 123 21246.87 250.65 42959.79 47927.40 2018-05-03 17:11:08.000 123 21246.84 250.63 42959.79 47927.40 2018-05-03 17:11:09.000 123 21246.83 250.64 42959.82 47927.39 2018-05-03 17:11:10.000 123 21246.87 250.63 42959.84 47927.43 2018-05-03 17:11:11.000 123 21246.85 250.64 42959.87 47927.45 2018-05-03 17:11:12.000 123 21246.81 250.63 42959.87 47927.48 2018-05-03 17:11:13.000 123 21246.81 250.64 42959.83 47927.45 2018-05-03 17:11:14.000 123 21246.84 250.63 42959.84 47927.45 2018-05-03 17:11:15.000 123 21246.86 250.64 42959.85 47927.49 2018-05-03 17:11:16.000 123 21246.87 250.66 42959.84 47927.50 2018-05-03 17:11:17.000 123 21246.90 250.66 42959.83 47927.46 2018-05-03 17:11:18.000 123 21246.89 250.68 42959.80 47927.50 2018-05-03 17:11:19.000 123 21246.93 250.70 42959.84 47927.48 2018-05-03 17:11:20.000 123 21246.98 250.73 42959.85 47927.53 2018-05-03 17:11:21.000 123 21247.05 250.73 42959.82 47927.51 2018-05-03 17:11:22.000 123 21247.08 250.72 42959.79 47927.53 2018-05-03 17:11:23.000 123 21247.10 250.70 42959.83 47927.56 2018-05-03 17:11:24.000 123 21247.12 250.69 42959.81 47927.55 2018-05-03 17:11:25.000 123 21247.15 250.68 42959.84 47927.58 2018-05-03 17:11:26.000 123 21247.19 250.63 42959.84 47927.58 2018-05-03 17:11:27.000 123 21247.20 250.65 42959.87 47927.62 2018-05-03 17:11:28.000 123 21247.25 250.62 42959.89 47927.66 2018-05-03 17:11:29.000 123 21247.29 250.60 42959.90 47927.69 2018-05-03 17:11:30.000 123 21247.32 250.60 42959.88 47927.71 2018-05-03 17:11:31.000 123 21247.34 250.60 42959.91 47927.73 2018-05-03 17:11:32.000 123 21247.39 250.60 42959.91 47927.75 2018-05-03 17:11:33.000 123 21247.45 250.62 42959.94 47927.77 2018-05-03 17:11:34.000 123 21247.48 250.60 42959.94 47927.78 2018-05-03 17:11:35.000 123 21247.51 250.61 42959.90 47927.80 2018-05-03 17:11:36.000 123 21247.54 250.61 42959.91 47927.83 2018-05-03 17:11:37.000 123 21247.53 250.62 42959.93 47927.82 2018-05-03 17:11:38.000 123 21247.52 250.66 42959.93 47927.83 2018-05-03 17:11:39.000 123 21247.55 250.66 42959.94 47927.89 2018-05-03 17:11:40.000 123 21247.61 250.65 42959.91 47927.87 2018-05-03 17:11:41.000 123 21247.62 250.65 42959.93 47927.91 2018-05-03 17:11:42.000 123 21247.67 250.66 42959.94 47927.90 2018-05-03 17:11:43.000 123 21247.70 250.64 42959.94 47927.94 2018-05-03 17:11:44.000 123 21247.73 250.63 42959.93 47927.93 2018-05-03 17:11:45.000 123 21247.76 250.64 42959.99 47927.97 2018-05-03 17:11:46.000 123 21247.76 250.64 42959.99 47927.99 2018-05-03 17:11:47.000 123 21247.71 250.61 42960.02 47928.00 2018-05-03 17:11:48.000 123 21247.71 250.61 42960.03 47927.98 2018-05-03 17:11:49.000 123 21247.74 250.62 42960.01 47927.98 2018-05-03 17:11:50.000 123 21247.77 250.61 42959.98 47927.99 2018-05-03 17:11:51.000 123 21247.74 250.63 42959.98 47927.99 2018-05-03 17:11:52.000 123 21247.74 250.62 42960.00 47927.97 2018-05-03 17:11:53.000 123 21247.76 250.65 42960.00 47928.00 2018-05-03 17:11:54.000 123 21247.78 250.66 42959.97 47927.97 2018-05-03 17:11:55.000 123 21247.79 250.66 42959.97 47927.99 2018-05-03 17:11:56.000 123 21247.82 250.64 42959.93 47927.98 2018-05-03 17:11:57.000 123 21247.76 250.62 42959.93 47927.96 2018-05-03 17:11:58.000 123 21247.73 250.62 42959.91 47927.95 2018-05-03 17:11:59.000 123 21247.79 250.57 42959.95 47927.94 2018-05-03 17:12:00.000 123 21247.78 250.52 42959.97 47927.96 2018-05-03 17:12:01.000 123 21247.78 250.52 42959.95 47927.97 2018-05-03 17:12:02.000 123 21247.74 250.54 42959.98 47927.98 2018-05-03 17:12:03.000 123 21247.75 250.53 42960.03 47928.01 2018-05-03 17:12:04.000 123 21247.79 250.50 42960.06 47928.00 2018-05-03 17:12:05.000 123 21247.78 250.47 42960.09 47928.04 2018-05-03 17:12:06.000 123 21247.76 250.45 42960.05 47928.05 2018-05-03 17:12:07.000 123 21247.77 250.42 42960.09 47928.10 2018-05-03 17:12:08.000 123 21247.77 250.38 42960.17 47928.11 2018-05-03 17:12:09.000 123 21247.81 250.39 42960.18 47928.16 2018-05-03 17:12:10.000 123 21247.84 250.40 42960.21 47928.19 2018-05-03 17:12:11.000 123 21247.82 250.42 42960.19 47928.20 2018-05-03 17:12:12.000 123 21247.84 250.42 42960.19 47928.20 2018-05-03 17:12:13.000 123 21247.86 250.37 42960.19 47928.25 2018-05-03 17:12:14.000 123 21247.78 250.30 42960.24 47928.22 2018-05-03 17:12:15.000 123 21247.78 250.25 42960.27 47928.25 2018-05-03 17:12:16.000 123 21247.79 250.25 42960.26 47928.23 2018-05-03 17:12:17.000 123 21247.80 250.26 42960.27 47928.28 2018-05-03 17:12:18.000 123 21247.84 250.25 42960.27 47928.28 2018-05-03 17:12:19.000 123 21247.82 250.24 42960.27 47928.29 2018-05-03 17:12:20.000 123 21247.81 250.22 42960.29 47928.28 2018-05-03 17:12:21.000 123 21247.79 250.19 42960.32 47928.31 2018-05-03 17:12:22.000 123 21247.79 250.19 42960.34 47928.34 2018-05-03 17:12:23.000 123 21247.83 250.22 42960.33 47928.34 2018-05-03 17:12:24.000 123 21247.80 250.26 42960.31 47928.32 2018-05-03 17:12:25.000 123 21247.81 250.28 42960.30 47928.34 2018-05-03 17:12:26.000 123 21247.83 250.30 42960.31 47928.32 2018-05-03 17:12:27.000 123 21247.82 250.32 42960.27 47928.30 2018-05-03 17:12:28.000 123 21247.80 250.29 42960.28 47928.29 2018-05-03 17:12:29.000 123 21247.80 250.25 42960.30 47928.33 2018-05-03 17:12:30.000 123 21247.78 250.26 42960.33 47928.28 2018-05-03 17:12:31.000 123 21247.79 250.24 42960.35 47928.32 2018-05-03 17:12:32.000 123 21247.75 250.22 42960.38 47928.36 2018-05-03 17:12:33.000 123 21247.73 250.21 42960.34 47928.33 2018-05-03 17:12:34.000 123 21247.72 250.26 42960.33 47928.32 2018-05-03 17:12:35.000 123 21247.72 250.25 42960.36 47928.32 2018-05-03 17:12:36.000 123 21247.70 250.22 42960.37 47928.31 2018-05-03 17:12:37.000 123 21247.68 250.25 42960.36 47928.33 2018-05-03 17:12:38.000 123 21247.68 250.22 42960.35 47928.29 2018-05-03 17:12:39.000 123 21247.65 250.17 42960.33 47928.27 2018-05-03 17:12:40.000 123 21247.66 250.17 42960.36 47928.26 2018-05-03 17:12:41.000 123 21247.66 250.16 42960.35 47928.30 2018-05-03 17:12:42.000 123 21247.66 250.17 42960.36 47928.28 2018-05-03 17:12:43.000 123 21247.64 250.17 42960.34 47928.31 2018-05-03 17:12:44.000 123 21247.67 250.20 42960.31 47928.30 2018-05-03 17:12:45.000 123 21247.71 250.20 42960.34 47928.28 2018-05-03 17:12:46.000 123 21247.74 250.21 42960.32 47928.30 2018-05-03 17:12:47.000 123 21247.70 250.21 42960.28 47928.32 2018-05-03 17:12:48.000 123 21247.68 250.23 42960.31 47928.27 2018-05-03 17:12:49.000 123 21247.66 250.27 42960.30 47928.25 2018-05-03 17:12:50.000 123 21247.67 250.30 42960.23 47928.24 2018-05-03 17:12:51.000 123 21247.65 250.30 42960.21 47928.20 2018-05-03 17:12:52.000 123 21247.71 250.26 42960.16 47928.16 2018-05-03 17:12:53.000 123 21247.74 250.21 42960.16 47928.14 2018-05-03 17:12:54.000 123 21247.74 250.18 42960.17 47928.15 2018-05-03 17:12:55.000 123 21247.74 250.17 42960.18 47928.18 2018-05-03 17:12:56.000 123 21247.74 250.20 42960.16 47928.15 2018-05-03 17:12:57.000 123 21247.73 250.18 42960.13 47928.14 2018-05-03 17:12:58.000 123 21247.72 250.16 42960.13 47928.15 2018-05-03 17:12:59.000 123 21247.65 250.13 42960.14 47928.11 2018-05-03 17:13:00.000 123 21247.59 250.09 42960.13 47928.06 2018-05-03 17:13:01.000 123 21247.54 250.06 42960.11 47928.05 2018-05-03 17:13:02.000 123 21247.50 250.07 42960.08 47928.00 2018-05-03 17:13:03.000 123 21247.46 250.12 42960.02 47927.94 2018-05-03 17:13:04.000 123 21247.38 250.18 42959.93 47927.91 2018-05-03 17:13:05.000 123 21247.37 250.20 42959.90 47927.80 2018-05-03 17:13:06.000 123 21247.39 250.17 42959.83 47927.73 2018-05-03 17:13:07.000 123 21247.41 250.05 42959.81 47927.68 2018-05-03 17:13:08.000 123 21247.44 249.96 42959.81 47927.69 2018-05-03 17:13:09.000 123 21247.45 249.91 42959.84 47927.71 2018-05-03 17:13:10.000 123 21247.45 249.92 42959.86 47927.71 2018-05-03 17:13:11.000 123 21247.44 249.88 42959.87 47927.78 2018-05-03 17:13:12.000 123 21247.40 249.89 42959.87 47927.74 2018-05-03 17:13:13.000 123 21247.40 249.93 42959.84 47927.74 2018-05-03 17:13:14.000 123 21247.35 250.00 42959.81 47927.70 2018-05-03 17:13:15.000 123 21247.33 250.04 42959.79 47927.66 2018-05-03 17:13:16.000 123 21247.28 250.07 42959.72 47927.59 2018-05-03 17:13:17.000 123 21247.26 250.17 42959.67 47927.57 2018-05-03 17:13:18.000 123 21247.24 250.24 42959.59 47927.49 2018-05-03 17:13:19.000 123 21247.24 250.26 42959.54 47927.43 2018-05-03 17:13:20.000 123 21247.26 250.30 42959.48 47927.35 2018-05-03 17:13:21.000 123 21247.29 250.28 42959.43 47927.37 2018-05-03 17:13:22.000 123 21247.30 250.21 42959.41 47927.31 2018-05-03 17:13:23.000 123 21247.33 250.13 42959.45 47927.32 2018-05-03 17:13:24.000 123 21247.37 250.16 42959.42 47927.35 2018-05-03 17:13:25.000 123 21247.35 250.23 42959.40 47927.34 2018-05-03 17:13:26.000 123 21247.40 250.27 42959.34 47927.31 2018-05-03 17:13:27.000 123 21247.40 250.31 42959.30 47927.29 2018-05-03 17:13:28.000 123 21247.43 250.31 42959.26 47927.23 2018-05-03 17:13:29.000 123 21247.43 250.31 42959.22 47927.21 2018-05-03 17:13:30.000 123 21247.45 250.26 42959.22 47927.18 2018-05-03 17:13:31.000 123 21247.47 250.18 42959.21 47927.22 2018-05-03 17:13:32.000 123 21247.45 250.14 42959.21 47927.19 2018-05-03 17:13:33.000 123 21247.48 250.15 42959.25 47927.22 2018-05-03 17:13:34.000 123 21247.53 250.22 42959.22 47927.21 2018-05-03 17:13:35.000 123 21247.53 250.28 42959.21 47927.21 2018-05-03 17:13:36.000 123 21247.55 250.31 42959.19 47927.23 2018-05-03 17:13:37.000 123 21247.53 250.34 42959.17 47927.19 2018-05-03 17:13:38.000 123 21247.54 250.36 42959.18 47927.21 2018-05-03 17:13:39.000 123 21247.54 250.33 42959.19 47927.17 2018-05-03 17:13:40.000 123 21247.52 250.37 42959.18 47927.19 2018-05-03 17:13:41.000 123 21247.54 250.35 42959.19 47927.18 2018-05-03 17:13:42.000 123 21247.57 250.33 42959.17 47927.17 2018-05-03 17:13:43.000 123 21247.55 250.31 42959.18 47927.20 2018-05-03 17:13:44.000 123 21247.55 250.26 42959.20 47927.22 2018-05-03 17:13:45.000 123 21247.55 250.23 42959.25 47927.23 2018-05-03 17:13:46.000 123 21247.54 250.17 42959.29 47927.22 2018-05-03 17:13:47.000 123 21247.52 250.14 42959.26 47927.25 2018-05-03 17:13:48.000 123 21247.53 250.12 42959.31 47927.25 2018-05-03 17:13:49.000 123 21247.52 250.08 42959.33 47927.28 2018-05-03 17:13:50.000 123 21247.54 250.01 42959.37 47927.28 2018-05-03 17:13:51.000 123 21247.56 249.99 42959.39 47927.32 2018-05-03 17:13:52.000 123 21247.60 249.97 42959.39 47927.33 2018-05-03 17:13:53.000 123 21247.61 249.99 42959.39 47927.36 2018-05-03 17:13:54.000 123 21247.59 250.01 42959.38 47927.40 2018-05-03 17:13:55.000 123 21247.59 250.03 42959.38 47927.37 2018-05-03 17:13:56.000 123 21247.55 250.06 42959.39 47927.38 2018-05-03 17:13:57.000 123 21247.50 250.09 42959.40 47927.36 2018-05-03 17:13:58.000 123 21247.48 250.16 42959.38 47927.33 2018-05-03 17:13:59.000 123 21247.48 250.23 42959.36 47927.32 2018-05-03 17:14:00.000 123 21247.46 250.32 42959.29 47927.28 2018-05-03 17:14:01.000 123 21247.47 250.36 42959.26 47927.27 2018-05-03 17:14:02.000 123 21247.48 250.40 42959.23 47927.20 2018-05-03 17:14:03.000 123 21247.50 250.42 42959.16 47927.19 2018-05-03 17:14:04.000 123 21247.50 250.43 42959.14 47927.12 2018-05-03 17:14:05.000 123 21247.49 250.46 42959.11 47927.12 2018-05-03 17:14:06.000 123 21247.44 250.44 42959.09 47927.09 2018-05-03 17:14:07.000 123 21247.34 250.38 42959.08 47927.06 2018-05-03 17:14:08.000 123 21247.28 250.33 42959.17 47927.05 2018-05-03 17:14:09.000 123 21247.25 250.32 42959.23 47927.06 2018-05-03 17:14:10.000 123 21247.25 250.33 42959.28 47927.10 2018-05-03 17:14:11.000 123 21247.22 250.36 42959.27 47927.12 2018-05-03 17:14:12.000 123 21247.21 250.37 42959.23 47927.12 2018-05-03 17:14:13.000 123 21247.19 250.37 42959.27 47927.08 2018-05-03 17:14:14.000 123 21247.20 250.33 42959.25 47927.12 2018-05-03 17:14:15.000 123 21247.21 250.27 42959.29 47927.09 2018-05-03 17:14:16.000 123 21247.22 250.17 42959.35 47927.14 2018-05-03 17:14:17.000 123 21247.24 250.13 42959.36 47927.19 2018-05-03 17:14:18.000 123 21247.26 250.06 42959.41 47927.20 2018-05-03 17:14:19.000 123 21247.26 249.98 42959.46 47927.24 2018-05-03 17:14:20.000 123 21247.30 249.92 42959.51 47927.33 2018-05-03 17:14:21.000 123 21247.29 249.86 42959.55 47927.38 2018-05-03 17:14:22.000 123 21247.30 249.82 42959.62 47927.41 2018-05-03 17:14:23.000 123 21247.32 249.76 42959.66 47927.44 2018-05-03 17:14:24.000 123 21247.35 249.73 42959.64 47927.48 2018-05-03 17:14:25.000 123 21247.36 249.72 42959.71 47927.50 2018-05-03 17:14:26.000 123 21247.37 249.69 42959.74 47927.55 2018-05-03 17:14:27.000 123 21247.36 249.68 42959.72 47927.52 2018-05-03 17:14:28.000 123 21247.37 249.65 42959.72 47927.55 2018-05-03 17:14:29.000 123 21247.36 249.63 42959.73 47927.56 2018-05-03 17:14:30.000 123 21247.37 249.62 42959.73 47927.58 2018-05-03 17:14:31.000 123 21247.38 249.56 42959.76 47927.60 2018-05-03 17:14:32.000 123 21247.40 249.52 42959.80 47927.62 2018-05-03 17:14:33.000 123 21247.45 249.47 42959.81 47927.67 2018-05-03 17:14:34.000 123 21247.53 249.42 42959.86 47927.68 2018-05-03 17:14:35.000 123 21247.55 249.41 42959.85 47927.75 2018-05-03 17:14:36.000 123 21247.57 249.37 42959.86 47927.78 2018-05-03 17:14:37.000 123 21247.62 249.34 42959.87 47927.82 2018-05-03 17:14:38.000 123 21247.64 249.29 42959.93 47927.84 2018-05-03 17:14:39.000 123 21247.66 249.26 42959.95 47927.88 2018-05-03 17:14:40.000 123 21247.70 249.23 42959.93 47927.88 2018-05-03 17:14:41.000 123 21247.72 249.21 42959.97 47927.89 2018-05-03 17:14:42.000 123 21247.73 249.18 42959.94 47927.92 2018-05-03 17:14:43.000 123 21247.79 249.18 42959.92 47927.92 2018-05-03 17:14:44.000 123 21247.81 249.15 42959.95 47927.94 2018-05-03 17:14:45.000 123 21247.83 249.12 42959.95 47927.98 2018-05-03 17:14:46.000 123 21247.86 249.13 42959.95 47927.98 2018-05-03 17:14:47.000 123 21247.86 249.16 42959.92 47927.99 2018-05-03 17:14:48.000 123 21247.83 249.19 42959.87 47927.97 2018-05-03 17:14:49.000 123 21247.83 249.19 42959.89 47927.97 2018-05-03 17:14:50.000 123 21247.83 249.18 42959.88 47927.92 2018-05-03 17:14:51.000 123 21247.79 249.16 42959.87 47927.89 2018-05-03 17:14:52.000 123 21247.77 249.15 42959.86 47927.91 2018-05-03 17:14:53.000 123 21247.79 249.12 42959.87 47927.91 2018-05-03 17:14:54.000 123 21247.78 249.13 42959.89 47927.91 2018-05-03 17:14:55.000 123 21247.76 249.14 42959.91 47927.90 2018-05-03 17:14:56.000 123 21247.78 249.16 42959.91 47927.90 2018-05-03 17:14:57.000 123 21247.79 249.14 42959.89 47927.92 2018-05-03 17:14:58.000 123 21247.79 249.14 42959.89 47927.93 2018-05-03 17:14:59.000 123 21247.79 249.11 42959.84 47927.92 2018-05-03 17:15:00.000 123 21247.84 249.07 42959.87 47927.90 2018-05-03 17:15:01.000 123 21247.86 249.04 42959.89 47927.92 2018-05-03 17:15:02.000 123 21247.90 249.01 42959.90 47927.98 2018-05-03 17:15:03.000 123 21247.93 248.97 42959.93 47928.01 2018-05-03 17:15:04.000 123 21247.95 248.98 42959.95 47928.01 2018-05-03 17:15:05.000 123 21247.99 248.97 42959.99 47928.04 2018-05-03 17:15:06.000 123 21248.03 248.98 42959.94 47928.07 2018-05-03 17:15:07.000 123 21248.02 249.00 42959.92 47928.06 2018-05-03 17:15:08.000 123 21248.04 248.99 42959.90 47928.03 2018-05-03 17:15:09.000 123 21248.03 249.04 42959.89 47928.03 2018-05-03 17:15:10.000 123 21248.01 249.07 42959.86 47928.01 2018-05-03 17:15:11.000 123 21248.03 249.07 42959.85 47927.97 2018-05-03 17:15:12.000 123 21248.03 249.02 42959.85 47927.97 2018-05-03 17:15:13.000 123 21248.06 249.00 42959.85 47927.96 2018-05-03 17:15:14.000 123 21248.11 248.99 42959.85 47927.97 2018-05-03 17:15:15.000 123 21248.13 248.97 42959.85 47928.00 2018-05-03 17:15:16.000 123 21248.14 248.95 42959.84 47928.01 2018-05-03 17:15:17.000 123 21248.17 248.92 42959.86 47928.03 2018-05-03 17:15:18.000 123 21248.22 248.90 42959.88 47928.05 2018-05-03 17:15:19.000 123 21248.22 248.85 42959.92 47928.09 2018-05-03 17:15:20.000 123 21248.21 248.82 42959.94 47928.11 2018-05-03 17:15:21.000 123 21248.21 248.79 42959.97 47928.16 2018-05-03 17:15:22.000 123 21248.26 248.79 42959.95 47928.16 2018-05-03 17:15:23.000 123 21248.26 248.76 42960.00 47928.17 2018-05-03 17:15:24.000 123 21248.27 248.72 42959.99 47928.21 2018-05-03 17:15:25.000 123 21248.30 248.72 42959.99 47928.22 2018-05-03 17:15:26.000 123 21248.30 248.72 42959.99 47928.22 2018-05-03 17:15:27.000 123 21248.31 248.75 42960.00 47928.22 2018-05-03 17:15:28.000 123 21248.31 248.74 42960.00 47928.23 2018-05-03 17:15:29.000 123 21248.29 248.71 42959.99 47928.24 2018-05-03 17:15:30.000 123 21248.25 248.71 42959.99 47928.22 2018-05-03 17:15:31.000 123 21248.25 248.69 42960.01 47928.19 2018-05-03 17:15:32.000 123 21248.23 248.72 42960.03 47928.21 2018-05-03 17:15:33.000 123 21248.21 248.73 42960.02 47928.20 2018-05-03 17:15:34.000 123 21248.23 248.76 42959.98 47928.21 2018-05-03 17:15:35.000 123 21248.25 248.74 42959.95 47928.22 2018-05-03 17:15:36.000 123 21248.27 248.73 42959.97 47928.19 2018-05-03 17:15:37.000 123 21248.28 248.77 42959.97 47928.17 2018-05-03 17:15:38.000 123 21248.27 248.82 42959.94 47928.20 2018-05-03 17:15:39.000 123 21248.29 248.83 42959.95 47928.20 2018-05-03 17:15:40.000 123 21248.27 248.85 42959.94 47928.14 2018-05-03 17:15:41.000 123 21248.26 248.84 42959.88 47928.16 2018-05-03 17:15:42.000 123 21248.24 248.85 42959.87 47928.13 2018-05-03 17:15:43.000 123 21248.22 248.86 42959.91 47928.14 2018-05-03 17:15:44.000 123 21248.19 248.86 42959.91 47928.11 2018-05-03 17:15:45.000 123 21248.14 248.88 42959.89 47928.08 2018-05-03 17:15:46.000 123 21248.11 248.86 42959.90 47928.07 2018-05-03 17:15:47.000 123 21248.08 248.87 42959.89 47928.08 2018-05-03 17:15:48.000 123 21248.03 248.89 42959.92 47928.03 2018-05-03 17:15:49.000 123 21248.00 248.87 42959.93 47928.03 2018-05-03 17:15:50.000 123 21247.99 248.90 42959.95 47928.06 2018-05-03 17:15:51.000 123 21247.97 248.95 42959.92 47928.02 2018-05-03 17:15:52.000 123 21247.93 248.95 42959.93 47928.03 2018-05-03 17:15:53.000 123 21247.90 248.94 42959.94 47927.99 2018-05-03 17:15:54.000 123 21247.88 248.95 42959.93 47927.98 2018-05-03 17:15:55.000 123 21247.83 248.95 42959.94 47927.96 2018-05-03 17:15:56.000 123 21247.81 248.96 42959.93 47927.91 2018-05-03 17:15:57.000 123 21247.75 248.97 42959.93 47927.94 2018-05-03 17:15:58.000 123 21247.72 249.00 42959.90 47927.89 2018-05-03 17:15:59.000 123 21247.66 249.06 42959.93 47927.90 2018-05-03 17:16:00.000 123 21247.60 249.09 42959.88 47927.85 2018-05-03 17:16:01.000 123 21247.63 249.05 42959.87 47927.83 2018-05-03 17:16:02.000 123 21247.66 249.02 42959.89 47927.84 2018-05-03 17:16:03.000 123 21247.67 249.00 42959.95 47927.87 2018-05-03 17:16:04.000 123 21247.66 249.01 42959.96 47927.85 2018-05-03 17:16:05.000 123 21247.59 249.05 42959.94 47927.91 2018-05-03 17:16:06.000 123 21247.54 249.09 42959.91 47927.87 2018-05-03 17:16:07.000 123 21247.59 249.07 42959.91 47927.88 2018-05-03 17:16:08.000 123 21247.63 249.04 42959.93 47927.87 2018-05-03 17:16:09.000 123 21247.60 249.05 42959.94 47927.87 2018-05-03 17:16:10.000 123 21247.58 249.10 42959.91 47927.86 2018-05-03 17:16:11.000 123 21247.58 249.14 42959.91 47927.87 2018-05-03 17:16:12.000 123 21247.58 249.12 42959.90 47927.83 2018-05-03 17:16:13.000 123 21247.59 249.06 42959.96 47927.82 2018-05-03 17:16:14.000 123 21247.58 249.02 42959.97 47927.85 2018-05-03 17:16:15.000 123 21247.56 249.03 42960.01 47927.88 2018-05-03 17:16:16.000 123 21247.60 249.03 42960.04 47927.91 2018-05-03 17:16:17.000 123 21247.63 249.01 42960.05 47927.96 2018-05-03 17:16:18.000 123 21247.66 249.02 42960.06 47927.98 2018-05-03 17:16:19.000 123 21247.62 249.07 42960.06 47927.97 2018-05-03 17:16:20.000 123 21247.62 249.13 42960.03 47927.98 2018-05-03 17:16:21.000 123 21247.63 249.18 42960.00 47927.97 2018-05-03 17:16:22.000 123 21247.63 249.14 42959.95 47927.91 2018-05-03 17:16:23.000 123 21247.65 249.09 42959.94 47927.90 2018-05-03 17:16:24.000 123 21247.69 249.07 42959.94 47927.94 2018-05-03 17:16:25.000 123 21247.66 249.04 42959.94 47927.93 2018-05-03 17:16:26.000 123 21247.69 249.02 42959.98 47927.96 2018-05-03 17:16:27.000 123 21247.72 249.04 42959.98 47927.93 2018-05-03 17:16:28.000 123 21247.72 249.05 42959.96 47927.93 2018-05-03 17:16:29.000 123 21247.69 249.01 42959.96 47927.96 2018-05-03 17:16:30.000 123 21247.63 249.01 42959.95 47927.94 2018-05-03 17:16:31.000 123 21247.63 249.01 42959.93 47927.92 2018-05-03 17:16:32.000 123 21247.62 249.01 42959.97 47927.92 2018-05-03 17:16:33.000 123 21247.64 249.08 42959.94 47927.90 2018-05-03 17:16:34.000 123 21247.64 249.14 42959.88 47927.89 2018-05-03 17:16:35.000 123 21247.62 249.21 42959.81 47927.83 2018-05-03 17:16:36.000 123 21247.59 249.23 42959.73 47927.75 2018-05-03 17:16:37.000 123 21247.62 249.21 42959.71 47927.71 2018-05-03 17:16:38.000 123 21247.63 249.20 42959.74 47927.69 2018-05-03 17:16:39.000 123 21247.64 249.17 42959.75 47927.71 2018-05-03 17:16:40.000 123 21247.60 249.19 42959.71 47927.71 2018-05-03 17:16:41.000 123 21247.58 249.22 42959.69 47927.67 2018-05-03 17:16:42.000 123 21247.57 249.29 42959.67 47927.64 2018-05-03 17:16:43.000 123 21247.56 249.35 42959.64 47927.66 2018-05-03 17:16:44.000 123 21247.58 249.35 42959.58 47927.59 2018-05-03 17:16:45.000 123 21247.59 249.36 42959.58 47927.54 2018-05-03 17:16:46.000 123 21247.58 249.35 42959.51 47927.53 2018-05-03 17:16:47.000 123 21247.58 249.33 42959.55 47927.52 2018-05-03 17:16:48.000 123 21247.58 249.31 42959.51 47927.48 2018-05-03 17:16:49.000 123 21247.59 249.29 42959.53 47927.49 2018-05-03 17:16:50.000 123 21247.54 249.39 42959.52 47927.47 2018-05-03 17:16:51.000 123 21247.47 249.59 42959.42 47927.45 2018-05-03 17:16:52.000 123 21247.38 249.77 42959.30 47927.30 2018-05-03 17:16:53.000 123 21247.28 249.87 42959.17 47927.18 2018-05-03 17:16:54.000 123 21247.28 249.87 42959.10 47927.04 2018-05-03 17:16:55.000 123 21247.36 249.83 42959.05 47926.97 2018-05-03 17:16:56.000 123 21247.40 249.82 42959.04 47926.95 2018-05-03 17:16:57.000 123 21247.43 249.83 42958.99 47926.99 2018-05-03 17:16:58.000 123 21247.41 249.90 42958.97 47926.97 2018-05-03 17:16:59.000 123 21247.40 249.96 42958.95 47926.93 2018-05-03 17:17:00.000 123 21247.47 249.98 42958.88 47926.87 2018-05-03 17:17:01.000 123 21247.54 249.96 42958.87 47926.87 2018-05-03 17:17:02.000 123 21247.62 249.93 42958.89 47926.87 2018-05-03 17:17:03.000 123 21247.67 249.94 42958.86 47926.90 2018-05-03 17:17:04.000 123 21247.66 249.91 42958.88 47926.92 2018-05-03 17:17:05.000 123 21247.69 249.90 42958.91 47926.95 2018-05-03 17:17:06.000 123 21247.66 249.92 42958.92 47926.98 2018-05-03 17:17:07.000 123 21247.56 249.94 42958.96 47926.99 2018-05-03 17:17:08.000 123 21247.56 249.98 42958.95 47926.97 2018-05-03 17:17:09.000 123 21247.53 250.00 42958.96 47926.99 2018-05-03 17:17:10.000 123 21247.51 249.98 42959.01 47926.99 2018-05-03 17:17:11.000 123 21247.48 249.96 42959.02 47926.99 2018-05-03 17:17:12.000 123 21247.50 249.95 42959.05 47927.01 2018-05-03 17:17:13.000 123 21247.48 249.98 42959.07 47927.06 2018-05-03 17:17:14.000 123 21247.52 249.96 42959.11 47927.06 2018-05-03 17:17:15.000 123 21247.56 249.91 42959.14 47927.10 2018-05-03 17:17:16.000 123 21247.62 249.85 42959.19 47927.15 2018-05-03 17:17:17.000 123 21247.72 249.82 42959.24 47927.20 2018-05-03 17:17:18.000 123 21247.76 249.79 42959.27 47927.30 2018-05-03 17:17:19.000 123 21247.81 249.82 42959.26 47927.35 2018-05-03 17:17:20.000 123 21247.85 249.82 42959.28 47927.37 2018-05-03 17:17:21.000 123 21247.87 249.78 42959.28 47927.40 2018-05-03 17:17:22.000 123 21247.78 249.75 42959.30 47927.39 2018-05-03 17:17:23.000 123 21247.76 249.74 42959.33 47927.42 2018-05-03 17:17:24.000 123 21247.82 249.69 42959.40 47927.43 2018-05-03 17:17:25.000 123 21247.84 249.61 42959.45 47927.47 2018-05-03 17:17:26.000 123 21247.89 249.56 42959.47 47927.52 2018-05-03 17:17:27.000 123 21247.95 249.55 42959.50 47927.60 2018-05-03 17:17:28.000 123 21247.98 249.55 42959.52 47927.64 2018-05-03 17:17:29.000 123 21247.99 249.55 42959.55 47927.70 2018-05-03 17:17:30.000 123 21247.97 249.61 42959.56 47927.71 2018-05-03 17:17:31.000 123 21247.97 249.70 42959.51 47927.72 2018-05-03 17:17:32.000 123 21248.00 249.75 42959.46 47927.64 2018-05-03 17:17:33.000 123 21248.00 249.78 42959.46 47927.65 2018-05-03 17:17:34.000 123 21247.99 249.78 42959.44 47927.65 2018-05-03 17:17:35.000 123 21248.01 249.78 42959.43 47927.62 2018-05-03 17:17:36.000 123 21248.03 249.75 42959.44 47927.62 2018-05-03 17:17:37.000 123 21248.05 249.74 42959.43 47927.60 2018-05-03 17:17:38.000 123 21248.09 249.73 42959.44 47927.64 2018-05-03 17:17:39.000 123 21248.08 249.74 42959.44 47927.63 2018-05-03 17:17:40.000 123 21248.06 249.76 42959.44 47927.65 2018-05-03 17:17:41.000 123 21248.06 249.76 42959.44 47927.67 2018-05-03 17:17:42.000 123 21248.10 249.74 42959.45 47927.63 2018-05-03 17:17:43.000 123 21248.07 249.76 42959.45 47927.65 2018-05-03 17:17:44.000 123 21248.06 249.76 42959.46 47927.62 2018-05-03 17:17:45.000 123 21248.08 249.75 42959.46 47927.65 2018-05-03 17:17:46.000 123 21248.07 249.72 42959.49 47927.65 2018-05-03 17:17:47.000 123 21248.13 249.69 42959.50 47927.69 2018-05-03 17:17:48.000 123 21248.14 249.63 42959.54 47927.72 2018-05-03 17:17:49.000 123 21248.14 249.60 42959.56 47927.74 2018-05-03 17:17:50.000 123 21248.14 249.58 42959.56 47927.78 2018-05-03 17:17:51.000 123 21248.15 249.57 42959.62 47927.84 2018-05-03 17:17:52.000 123 21248.15 249.54 42959.62 47927.81 2018-05-03 17:17:53.000 123 21248.14 249.56 42959.63 47927.86 2018-05-03 17:17:54.000 123 21248.15 249.58 42959.67 47927.85 2018-05-03 17:17:55.000 123 21248.17 249.55 42959.69 47927.88 2018-05-03 17:17:56.000 123 21248.15 249.53 42959.73 47927.89 2018-05-03 17:17:57.000 123 21248.13 249.52 42959.76 47927.90 2018-05-03 17:17:58.000 123 21248.14 249.54 42959.77 47927.90 2018-05-03 17:17:59.000 123 21248.15 249.55 42959.77 47927.96 2018-05-03 17:18:00.000 123 21248.20 249.56 42959.79 47927.96 2018-05-03 17:18:01.000 123 21248.27 249.57 42959.77 47927.99 2018-05-03 17:18:02.000 123 21248.31 249.60 42959.76 47928.03 2018-05-03 17:18:03.000 123 21248.34 249.63 42959.78 47928.02 2018-05-03 17:18:04.000 123 21248.33 249.67 42959.76 47928.07 2018-05-03 17:18:05.000 123 21248.36 249.67 42959.75 47928.04 2018-05-03 17:18:06.000 123 21248.41 249.71 42959.74 47928.02 2018-05-03 17:18:07.000 123 21248.44 249.70 42959.69 47928.06 2018-05-03 17:18:08.000 123 21248.45 249.71 42959.69 47928.04 2018-05-03 17:18:09.000 123 21248.46 249.72 42959.70 47928.07 2018-05-03 17:18:10.000 123 21248.48 249.69 42959.73 47928.06 2018-05-03 17:18:11.000 123 21248.51 249.69 42959.75 47928.09 2018-05-03 17:18:12.000 123 21248.53 249.75 42959.73 47928.09 2018-05-03 17:18:13.000 123 21248.49 249.80 42959.71 47928.08 2018-05-03 17:18:14.000 123 21248.51 249.80 42959.69 47928.07 2018-05-03 17:18:15.000 123 21248.52 249.82 42959.65 47928.05 2018-05-03 17:18:16.000 123 21248.54 249.83 42959.63 47928.07 2018-05-03 17:18:17.000 123 21248.57 249.86 42959.60 47928.02 2018-05-03 17:18:18.000 123 21248.65 249.86 42959.61 47928.00 2018-05-03 17:18:19.000 123 21248.71 249.82 42959.59 47928.03 2018-05-03 17:18:20.000 123 21248.74 249.77 42959.61 47928.00 2018-05-03 17:18:21.000 123 21248.75 249.74 42959.62 47928.03 2018-05-03 17:18:22.000 123 21248.75 249.72 42959.61 47928.03 2018-05-03 17:18:23.000 123 21248.74 249.70 42959.58 47928.04 2018-05-03 17:18:24.000 123 21248.73 249.67 42959.59 47928.02 2018-05-03 17:18:25.000 123 21248.73 249.67 42959.62 47928.10 2018-05-03 17:18:26.000 123 21248.74 249.67 42959.66 47928.08 2018-05-03 17:18:27.000 123 21248.80 249.71 42959.64 47928.11 2018-05-03 17:18:28.000 123 21248.79 249.72 42959.62 47928.11 2018-05-03 17:18:29.000 123 21248.80 249.73 42959.65 47928.14 2018-05-03 17:18:30.000 123 21248.79 249.75 42959.62 47928.09 2018-05-03 17:18:31.000 123 21248.79 249.74 42959.63 47928.11 2018-05-03 17:18:32.000 123 21248.79 249.76 42959.66 47928.10 2018-05-03 17:18:33.000 123 21248.81 249.79 42959.65 47928.10 2018-05-03 17:18:34.000 123 21248.76 249.83 42959.57 47928.11 2018-05-03 17:18:35.000 123 21248.72 249.85 42959.61 47928.06 2018-05-03 17:18:36.000 123 21248.72 249.87 42959.56 47928.07 2018-05-03 17:18:37.000 123 21248.67 249.85 42959.57 47928.05 2018-05-03 17:18:38.000 123 21248.64 249.83 42959.54 47928.01 2018-05-03 17:18:39.000 123 21248.62 249.78 42959.58 47928.01 2018-05-03 17:18:40.000 123 21248.60 249.77 42959.60 47928.02 2018-05-03 17:18:41.000 123 21248.59 249.76 42959.61 47928.05 2018-05-03 17:18:42.000 123 21248.57 249.70 42959.67 47928.07 2018-05-03 17:18:43.000 123 21248.58 249.69 42959.70 47928.07 2018-05-03 17:18:44.000 123 21248.62 249.68 42959.69 47928.07 2018-05-03 17:18:45.000 123 21248.64 249.66 42959.72 47928.12 2018-05-03 17:18:46.000 123 21248.60 249.67 42959.73 47928.12 2018-05-03 17:18:47.000 123 21248.59 249.62 42959.73 47928.13 2018-05-03 17:18:48.000 123 21248.59 249.61 42959.77 47928.15 2018-05-03 17:18:49.000 123 21248.61 249.63 42959.76 47928.18 2018-05-03 17:18:50.000 123 21248.65 249.62 42959.80 47928.16 2018-05-03 17:18:51.000 123 21248.63 249.63 42959.72 47928.18 2018-05-03 17:18:52.000 123 21248.64 249.66 42959.70 47928.14 2018-05-03 17:18:53.000 123 21248.61 249.67 42959.68 47928.14 2018-05-03 17:18:54.000 123 21248.61 249.65 42959.66 47928.11 2018-05-03 17:18:55.000 123 21248.58 249.65 42959.69 47928.11 2018-05-03 17:18:56.000 123 21248.54 249.67 42959.62 47928.08 2018-05-03 17:18:57.000 123 21248.53 249.63 42959.64 47928.01 2018-05-03 17:18:58.000 123 21248.50 249.60 42959.68 47927.99 2018-05-03 17:18:59.000 123 21248.45 249.58 42959.69 47928.01 2018-05-03 17:19:00.000 123 21248.42 249.57 42959.69 47928.00 2018-05-03 17:19:01.000 123 21248.40 249.52 42959.67 47927.97 2018-05-03 17:19:02.000 123 21248.39 249.50 42959.70 47927.97 2018-05-03 17:19:03.000 123 21248.35 249.52 42959.68 47928.00 2018-05-03 17:19:04.000 123 21248.36 249.51 42959.71 47927.97 2018-05-03 17:19:05.000 123 21248.30 249.50 42959.70 47927.99 2018-05-03 17:19:06.000 123 21248.29 249.49 42959.73 47927.96 2018-05-03 17:19:07.000 123 21248.30 249.46 42959.75 47927.96 2018-05-03 17:19:08.000 123 21248.30 249.46 42959.73 47927.97 2018-05-03 17:19:09.000 123 21248.27 249.45 42959.71 47927.97 2018-05-03 17:19:10.000 123 21248.24 249.42 42959.71 47927.97 2018-05-03 17:19:11.000 123 21248.23 249.39 42959.71 47927.96 2018-05-03 17:19:12.000 123 21248.25 249.42 42959.75 47927.97 2018-05-03 17:19:13.000 123 21248.26 249.46 42959.70 47927.95 2018-05-03 17:19:14.000 123 21248.24 249.47 42959.65 47927.93 2018-05-03 17:19:15.000 123 21248.20 249.42 42959.64 47927.91 2018-05-03 17:19:16.000 123 21248.15 249.44 42959.66 47927.87 2018-05-03 17:19:17.000 123 21248.12 249.44 42959.65 47927.87 2018-05-03 17:19:18.000 123 21248.09 249.43 42959.65 47927.87 2018-05-03 17:19:19.000 123 21248.05 249.43 42959.67 47927.85 2018-05-03 17:19:20.000 123 21248.01 249.37 42959.68 47927.83 2018-05-03 17:19:21.000 123 21248.02 249.32 42959.71 47927.82 2018-05-03 17:19:22.000 123 21248.04 249.32 42959.73 47927.86 2018-05-03 17:19:23.000 123 21248.06 249.30 42959.75 47927.88 2018-05-03 17:19:24.000 123 21248.09 249.31 42959.75 47927.91 2018-05-03 17:19:25.000 123 21248.10 249.29 42959.79 47927.92 2018-05-03 17:19:26.000 123 21248.10 249.28 42959.77 47927.94 2018-05-03 17:19:27.000 123 21248.12 249.25 42959.76 47927.96 2018-05-03 17:19:28.000 123 21248.12 249.20 42959.82 47927.96 2018-05-03 17:19:29.000 123 21248.12 249.19 42959.82 47927.99 2018-05-03 17:19:30.000 123 21248.16 249.18 42959.84 47927.99 2018-05-03 17:19:31.000 123 21248.17 249.16 42959.87 47928.03 2018-05-03 17:19:32.000 123 21248.19 249.14 42959.85 47928.06 2018-05-03 17:19:33.000 123 21248.22 249.12 42959.88 47928.07 2018-05-03 17:19:34.000 123 21248.19 249.06 42959.91 47928.10 2018-05-03 17:19:35.000 123 21248.20 249.03 42959.90 47928.09 2018-05-03 17:19:36.000 123 21248.21 249.04 42959.94 47928.12 2018-05-03 17:19:37.000 123 21248.22 249.02 42959.97 47928.14 2018-05-03 17:19:38.000 123 21248.23 249.00 42959.97 47928.16 2018-05-03 17:19:39.000 123 21248.24 249.01 42960.00 47928.19 2018-05-03 17:19:40.000 123 21248.22 249.04 42959.97 47928.16 2018-05-03 17:19:41.000 123 21248.22 249.06 42959.94 47928.17 2018-05-03 17:19:42.000 123 21248.26 249.08 42959.91 47928.14 2018-05-03 17:19:43.000 123 21248.26 249.07 42959.89 47928.14 2018-05-03 17:19:44.000 123 21248.29 249.03 42959.90 47928.14 2018-05-03 17:19:45.000 123 21248.35 249.03 42959.90 47928.16 2018-05-03 17:19:46.000 123 21248.38 249.03 42959.91 47928.18 2018-05-03 17:19:47.000 123 21248.41 249.05 42959.91 47928.20 2018-05-03 17:19:48.000 123 21248.43 249.05 42959.88 47928.19 2018-05-03 17:19:49.000 123 21248.43 249.09 42959.89 47928.21 2018-05-03 17:19:50.000 123 21248.43 249.14 42959.86 47928.17 2018-05-03 17:19:51.000 123 21248.49 249.20 42959.81 47928.19 2018-05-03 17:19:52.000 123 21248.50 249.26 42959.77 47928.14 2018-05-03 17:19:53.000 123 21248.54 249.29 42959.72 47928.11 2018-05-03 17:19:54.000 123 21248.57 249.33 42959.68 47928.11 2018-05-03 17:19:55.000 123 21248.63 249.34 42959.63 47928.07 2018-05-03 17:19:56.000 123 21248.65 249.33 42959.60 47928.04 2018-05-03 17:19:57.000 123 21248.64 249.29 42959.62 47928.04 2018-05-03 17:19:58.000 123 21248.63 249.24 42959.64 47928.03 2018-05-03 17:19:59.000 123 21248.60 249.23 42959.65 47928.06 2018-05-03 17:20:00.000 123 21248.61 249.25 42959.70 47928.05 2018-05-03 17:20:01.000 123 21248.65 249.28 42959.68 47928.08 2018-05-03 17:20:02.000 123 21248.69 249.32 42959.66 47928.10 2018-05-03 17:20:03.000 123 21248.69 249.33 42959.65 47928.07 2018-05-03 17:20:04.000 123 21248.67 249.34 42959.67 47928.08 2018-05-03 17:20:05.000 123 21248.65 249.48 42959.62 47928.09 2018-05-03 17:20:06.000 123 21248.66 249.65 42959.51 47928.01 2018-05-03 17:20:07.000 123 21248.69 249.77 42959.41 47927.98 2018-05-03 17:20:08.000 123 21248.70 249.80 42959.33 47927.92 2018-05-03 17:20:09.000 123 21248.73 249.82 42959.31 47927.84 2018-05-03 17:20:10.000 123 21248.76 249.79 42959.28 47927.81 2018-05-03 17:20:11.000 123 21248.76 249.79 42959.30 47927.81 2018-05-03 17:20:12.000 123 21248.79 249.78 42959.30 47927.80 2018-05-03 17:20:13.000 123 21248.81 249.71 42959.33 47927.80 2018-05-03 17:20:14.000 123 21248.84 249.60 42959.40 47927.87 2018-05-03 17:20:15.000 123 21248.90 249.52 42959.46 47927.92 2018-05-03 17:20:16.000 123 21248.97 249.50 42959.54 47928.05 2018-05-03 17:20:17.000 123 21248.98 249.51 42959.59 47928.11 2018-05-03 17:20:18.000 123 21248.99 249.54 42959.63 47928.19 2018-05-03 17:20:19.000 123 21249.00 249.54 42959.68 47928.23 2018-05-03 17:20:20.000 123 21249.03 249.52 42959.70 47928.25 2018-05-03 17:20:21.000 123 21249.03 249.56 42959.71 47928.31 2018-05-03 17:20:22.000 123 21249.07 249.72 42959.71 47928.30 2018-05-03 17:20:23.000 123 21249.07 249.82 42959.64 47928.29 2018-05-03 17:20:24.000 123 21249.09 249.87 42959.58 47928.26 2018-05-03 17:20:25.000 123 21249.16 249.87 42959.57 47928.23 2018-05-03 17:20:26.000 123 21249.20 249.88 42959.57 47928.22 2018-05-03 17:20:27.000 123 21249.24 249.87 42959.57 47928.25 2018-05-03 17:20:28.000 123 21249.27 249.87 42959.59 47928.28 2018-05-03 17:20:29.000 123 21249.28 249.89 42959.59 47928.29 2018-05-03 17:20:30.000 123 21249.32 249.91 42959.59 47928.30 2018-05-03 17:20:31.000 123 21249.39 249.92 42959.58 47928.37 2018-05-03 17:20:32.000 123 21249.43 249.89 42959.63 47928.38 2018-05-03 17:20:33.000 123 21249.46 249.86 42959.63 47928.42 2018-05-03 17:20:34.000 123 21249.52 249.83 42959.65 47928.44 2018-05-03 17:20:35.000 123 21249.54 249.80 42959.70 47928.47 2018-05-03 17:20:36.000 123 21249.54 249.82 42959.71 47928.50 2018-05-03 17:20:37.000 123 21249.54 249.83 42959.73 47928.51 2018-05-03 17:20:38.000 123 21249.55 249.85 42959.69 47928.54 2018-05-03 17:20:39.000 123 21249.57 249.87 42959.70 47928.55 2018-05-03 17:20:40.000 123 21249.58 249.90 42959.70 47928.57 2018-05-03 17:20:41.000 123 21249.62 249.89 42959.70 47928.58 2018-05-03 17:20:42.000 123 21249.65 249.83 42959.75 47928.57 2018-05-03 17:20:43.000 123 21249.65 249.81 42959.75 47928.60 2018-05-03 17:20:44.000 123 21249.66 249.80 42959.78 47928.60 2018-05-03 17:20:45.000 123 21249.65 249.80 42959.74 47928.60 2018-05-03 17:20:46.000 123 21249.64 249.81 42959.74 47928.63 2018-05-03 17:20:47.000 123 21249.72 249.79 42959.74 47928.62 2018-05-03 17:20:48.000 123 21249.70 249.75 42959.75 47928.62 2018-05-03 17:20:49.000 123 21249.68 249.72 42959.76 47928.62 2018-05-03 17:20:50.000 123 21249.67 249.63 42959.78 47928.63 2018-05-03 17:20:51.000 123 21249.66 249.57 42959.84 47928.66 2018-05-03 17:20:52.000 123 21249.68 249.51 42959.86 47928.67 2018-05-03 17:20:53.000 123 21249.67 249.47 42959.88 47928.71 2018-05-03 17:20:54.000 123 21249.63 249.53 42959.86 47928.70 2018-05-03 17:20:55.000 123 21249.62 249.56 42959.84 47928.69 2018-05-03 17:20:56.000 123 21249.62 249.52 42959.86 47928.68 2018-05-03 17:20:57.000 123 21249.62 249.46 42959.84 47928.67 2018-05-03 17:20:58.000 123 21249.60 249.43 42959.87 47928.69 2018-05-03 17:20:59.000 123 21249.59 249.40 42959.86 47928.67 2018-05-03 17:21:00.000 123 21249.58 249.40 42959.86 47928.64 2018-05-03 17:21:01.000 123 21249.56 249.35 42959.90 47928.69 2018-05-03 17:21:02.000 123 21249.58 249.34 42959.97 47928.70 2018-05-03 17:21:03.000 123 21249.54 249.32 42959.98 47928.72 2018-05-03 17:21:04.000 123 21249.54 249.30 42959.94 47928.73 2018-05-03 17:21:05.000 123 21249.54 249.30 42959.92 47928.75 2018-05-03 17:21:06.000 123 21249.58 249.32 42959.96 47928.74 2018-05-03 17:21:07.000 123 21249.60 249.32 42959.98 47928.74 2018-05-03 17:21:08.000 123 21249.59 249.32 42959.96 47928.76 2018-05-03 17:21:09.000 123 21249.62 249.31 42959.95 47928.74 2018-05-03 17:21:10.000 123 21249.61 249.32 42959.95 47928.75 2018-05-03 17:21:11.000 123 21249.62 249.28 42959.96 47928.74 2018-05-03 17:21:12.000 123 21249.66 249.27 42959.92 47928.75 2018-05-03 17:21:13.000 123 21249.69 249.30 42959.93 47928.76 2018-05-03 17:21:14.000 123 21249.69 249.30 42959.92 47928.77 2018-05-03 17:21:15.000 123 21249.69 249.29 42959.93 47928.78 2018-05-03 17:21:16.000 123 21249.68 249.30 42959.93 47928.78 2018-05-03 17:21:17.000 123 21249.70 249.29 42959.93 47928.75 2018-05-03 17:21:18.000 123 21249.70 249.30 42959.93 47928.78 2018-05-03 17:21:19.000 123 21249.69 249.35 42959.89 47928.77 2018-05-03 17:21:20.000 123 21249.71 249.43 42959.86 47928.76 2018-05-03 17:21:21.000 123 21249.75 249.48 42959.83 47928.73 2018-05-03 17:21:22.000 123 21249.76 249.48 42959.80 47928.68 2018-05-03 17:21:23.000 123 21249.72 249.50 42959.73 47928.67 2018-05-03 17:21:24.000 123 21249.70 249.58 42959.70 47928.66 2018-05-03 17:21:25.000 123 21249.74 249.64 42959.65 47928.59 2018-05-03 17:21:26.000 123 21249.80 249.68 42959.56 47928.54 2018-05-03 17:21:27.000 123 21249.79 249.70 42959.51 47928.51 2018-05-03 17:21:28.000 123 21249.80 249.65 42959.46 47928.48 2018-05-03 17:21:29.000 123 21249.81 249.68 42959.48 47928.46 2018-05-03 17:21:30.000 123 21249.79 249.73 42959.45 47928.43 2018-05-03 17:21:31.000 123 21249.81 249.74 42959.40 47928.41 2018-05-03 17:21:32.000 123 21249.80 249.74 42959.42 47928.39 2018-05-03 17:21:33.000 123 21249.76 249.73 42959.43 47928.37 2018-05-03 17:21:34.000 123 21249.74 249.71 42959.41 47928.36 2018-05-03 17:21:35.000 123 21249.81 249.72 42959.40 47928.41 2018-05-03 17:21:36.000 123 21249.85 249.76 42959.39 47928.37 2018-05-03 17:21:37.000 123 21249.89 249.78 42959.37 47928.39 2018-05-03 17:21:38.000 123 21249.90 249.76 42959.40 47928.38 2018-05-03 17:21:39.000 123 21249.92 249.75 42959.40 47928.40 2018-05-03 17:21:40.000 123 21249.94 249.75 42959.40 47928.43 2018-05-03 17:21:41.000 123 21249.93 249.78 42959.42 47928.40 2018-05-03 17:21:42.000 123 21249.93 249.80 42959.35 47928.41 2018-05-03 17:21:43.000 123 21249.91 249.80 42959.34 47928.40 2018-05-03 17:21:44.000 123 21249.90 249.81 42959.33 47928.38 2018-05-03 17:21:45.000 123 21249.92 249.77 42959.37 47928.37 2018-05-03 17:21:46.000 123 21249.91 249.79 42959.40 47928.37 2018-05-03 17:21:47.000 123 21249.95 249.75 42959.42 47928.38 2018-05-03 17:21:48.000 123 21249.97 249.67 42959.45 47928.40 2018-05-03 17:21:49.000 123 21249.98 249.62 42959.47 47928.42 2018-05-03 17:21:50.000 123 21249.97 249.60 42959.47 47928.46 2018-05-03 17:21:51.000 123 21249.93 249.58 42959.52 47928.48 2018-05-03 17:21:52.000 123 21249.96 249.53 42959.55 47928.50 2018-05-03 17:21:53.000 123 21249.95 249.51 42959.57 47928.54 2018-05-03 17:21:54.000 123 21249.91 249.50 42959.59 47928.57 2018-05-03 17:21:55.000 123 21249.90 249.50 42959.60 47928.59 2018-05-03 17:21:56.000 123 21249.89 249.48 42959.65 47928.62 2018-05-03 17:21:57.000 123 21249.94 249.43 42959.70 47928.62 2018-05-03 17:21:58.000 123 21249.94 249.38 42959.74 47928.65 2018-05-03 17:21:59.000 123 21249.94 249.39 42959.71 47928.68 2018-05-03 17:22:00.000 123 21249.97 249.41 42959.72 47928.71 2018-05-03 17:22:01.000 123 21249.95 249.40 42959.75 47928.71 2018-05-03 17:22:02.000 123 21249.94 249.36 42959.76 47928.70 2018-05-03 17:22:03.000 123 21249.96 249.33 42959.77 47928.75 2018-05-03 17:22:04.000 123 21249.97 249.32 42959.77 47928.75 2018-05-03 17:22:05.000 123 21249.95 249.29 42959.74 47928.79 2018-05-03 17:22:06.000 123 21249.94 249.29 42959.78 47928.74 2018-05-03 17:22:07.000 123 21249.96 249.27 42959.81 47928.81 2018-05-03 17:22:08.000 123 21249.95 249.27 42959.80 47928.77 2018-05-03 17:22:09.000 123 21249.91 249.27 42959.80 47928.79 2018-05-03 17:22:10.000 123 21249.90 249.25 42959.84 47928.75 2018-05-03 17:22:11.000 123 21249.89 249.23 42959.82 47928.74 2018-05-03 17:22:12.000 123 21249.86 249.25 42959.81 47928.77 2018-05-03 17:22:13.000 123 21249.81 249.26 42959.82 47928.74 2018-05-03 17:22:14.000 123 21249.79 249.27 42959.83 47928.73 2018-05-03 17:22:15.000 123 21249.83 249.26 42959.82 47928.71 2018-05-03 17:22:16.000 123 21249.86 249.21 42959.80 47928.70 2018-05-03 17:22:17.000 123 21249.86 249.18 42959.81 47928.73 2018-05-03 17:22:18.000 123 21249.88 249.12 42959.86 47928.75 2018-05-03 17:22:19.000 123 21249.88 249.08 42959.88 47928.79 2018-05-03 17:22:20.000 123 21249.90 249.08 42959.89 47928.82 2018-05-03 17:22:21.000 123 21249.89 249.09 42959.93 47928.84 2018-05-03 17:22:22.000 123 21249.88 249.09 42959.91 47928.85 2018-05-03 17:22:23.000 123 21249.90 249.07 42959.93 47928.89 2018-05-03 17:22:24.000 123 21249.89 249.06 42959.95 47928.90 2018-05-03 17:22:25.000 123 21249.90 249.05 42960.00 47928.89 2018-05-03 17:22:26.000 123 21249.94 249.06 42959.99 47928.91 2018-05-03 17:22:27.000 123 21249.94 249.07 42960.01 47928.96 2018-05-03 17:22:28.000 123 21249.94 249.05 42960.03 47928.97 2018-05-03 17:22:29.000 123 21249.95 249.04 42960.03 47928.97 2018-05-03 17:22:30.000 123 21249.94 249.07 42959.99 47928.99 2018-05-03 17:22:31.000 123 21250.01 249.08 42960.01 47928.99 2018-05-03 17:22:32.000 123 21250.03 249.09 42960.00 47929.01 2018-05-03 17:22:33.000 123 21250.01 249.08 42960.01 47929.01 2018-05-03 17:22:34.000 123 21250.02 249.08 42960.01 47928.98 2018-05-03 17:22:35.000 123 21250.02 249.08 42960.00 47929.01 2018-05-03 17:22:36.000 123 21250.04 249.07 42960.03 47929.00 2018-05-03 17:22:37.000 123 21250.03 249.05 42960.04 47929.01 2018-05-03 17:22:38.000 123 21250.02 249.05 42960.04 47929.02 2018-05-03 17:22:39.000 123 21250.01 249.05 42960.05 47929.03 2018-05-03 17:22:40.000 123 21250.03 249.04 42960.02 47929.05 2018-05-03 17:22:41.000 123 21250.06 249.05 42960.05 47929.04 2018-05-03 17:22:42.000 123 21250.04 249.02 42960.08 47929.03 2018-05-03 17:22:43.000 123 21250.04 248.98 42960.10 47929.05 2018-05-03 17:22:44.000 123 21250.04 249.00 42960.11 47929.08 2018-05-03 17:22:45.000 123 21250.07 248.95 42960.14 47929.07 2018-05-03 17:22:46.000 123 21250.07 248.94 42960.11 47929.07 2018-05-03 17:22:47.000 123 21250.10 248.94 42960.12 47929.10 2018-05-03 17:22:48.000 123 21250.08 248.92 42960.12 47929.12 2018-05-03 17:22:49.000 123 21250.08 248.91 42960.11 47929.15 2018-05-03 17:22:50.000 123 21250.10 248.92 42960.14 47929.11 2018-05-03 17:22:51.000 123 21250.13 248.93 42960.15 47929.15 2018-05-03 17:22:52.000 123 21250.13 248.91 42960.19 47929.13 2018-05-03 17:22:53.000 123 21250.10 248.92 42960.15 47929.18 2018-05-03 17:22:54.000 123 21250.15 248.89 42960.14 47929.16 2018-05-03 17:22:55.000 123 21250.18 248.87 42960.17 47929.19 2018-05-03 17:22:56.000 123 21250.18 248.87 42960.16 47929.18 2018-05-03 17:22:57.000 123 21250.16 248.86 42960.20 47929.20 2018-05-03 17:22:58.000 123 21250.19 248.83 42960.23 47929.22 2018-05-03 17:22:59.000 123 21250.20 248.82 42960.24 47929.24 2018-05-03 17:23:00.000 123 21250.20 248.79 42960.25 47929.28 2018-05-03 17:23:01.000 123 21250.23 248.76 42960.26 47929.26 2018-05-03 17:23:02.000 123 21250.23 248.73 42960.29 47929.30 2018-05-03 17:23:03.000 123 21250.20 248.76 42960.28 47929.29 2018-05-03 17:23:04.000 123 21250.23 248.75 42960.29 47929.33 2018-05-03 17:23:05.000 123 21250.25 248.71 42960.31 47929.33 2018-05-03 17:23:06.000 123 21250.25 248.71 42960.28 47929.35 2018-05-03 17:23:07.000 123 21250.22 248.71 42960.25 47929.30 2018-05-03 17:23:08.000 123 21250.19 248.68 42960.28 47929.29 2018-05-03 17:23:09.000 123 21250.17 248.64 42960.28 47929.26 2018-05-03 17:23:10.000 123 21250.14 248.56 42960.30 47929.25 2018-05-03 17:23:11.000 123 21250.12 248.56 42960.29 47929.26 2018-05-03 17:23:12.000 123 21250.10 248.56 42960.30 47929.28 2018-05-03 17:23:13.000 123 21250.07 248.54 42960.30 47929.25 2018-05-03 17:23:14.000 123 21250.09 248.55 42960.32 47929.28 2018-05-03 17:23:15.000 123 21250.07 248.59 42960.33 47929.26 2018-05-03 17:23:16.000 123 21250.09 248.61 42960.29 47929.28 2018-05-03 17:23:17.000 123 21250.09 248.60 42960.28 47929.25 2018-05-03 17:23:18.000 123 21250.11 248.60 42960.28 47929.24 2018-05-03 17:23:19.000 123 21250.04 248.58 42960.28 47929.26 2018-05-03 17:23:20.000 123 21249.96 248.55 42960.32 47929.21 2018-05-03 17:23:21.000 123 21249.93 248.57 42960.34 47929.23 2018-05-03 17:23:22.000 123 21249.93 248.60 42960.34 47929.23 2018-05-03 17:23:23.000 123 21249.94 248.62 42960.33 47929.24 2018-05-03 17:23:24.000 123 21249.96 248.63 42960.32 47929.21 2018-05-03 17:23:25.000 123 21249.96 248.65 42960.31 47929.20 2018-05-03 17:23:26.000 123 21249.94 248.67 42960.30 47929.22 2018-05-03 17:23:27.000 123 21249.92 248.65 42960.29 47929.18 2018-05-03 17:23:28.000 123 21249.92 248.65 42960.35 47929.23 2018-05-03 17:23:29.000 123 21249.97 248.65 42960.37 47929.21 2018-05-03 17:23:30.000 123 21249.95 248.68 42960.35 47929.23 2018-05-03 17:23:31.000 123 21249.97 248.70 42960.33 47929.23 2018-05-03 17:23:32.000 123 21249.99 248.74 42960.34 47929.25 2018-05-03 17:23:33.000 123 21250.03 248.72 42960.32 47929.22 2018-05-03 17:23:34.000 123 21250.03 248.71 42960.32 47929.23 2018-05-03 17:23:35.000 123 21250.02 248.74 42960.29 47929.25 2018-05-03 17:23:36.000 123 21250.02 248.72 42960.29 47929.25 2018-05-03 17:23:37.000 123 21250.05 248.70 42960.29 47929.23 2018-05-03 17:23:38.000 123 21250.01 248.72 42960.27 47929.23 2018-05-03 17:23:39.000 123 21250.03 248.74 42960.28 47929.23 2018-05-03 17:23:40.000 123 21250.05 248.72 42960.26 47929.23 2018-05-03 17:23:41.000 123 21250.04 248.74 42960.27 47929.23 2018-05-03 17:23:42.000 123 21250.02 248.76 42960.28 47929.23 2018-05-03 17:23:43.000 123 21250.04 248.77 42960.31 47929.25 2018-05-03 17:23:44.000 123 21250.05 248.78 42960.29 47929.22 2018-05-03 17:23:45.000 123 21250.02 248.78 42960.27 47929.21 2018-05-03 17:23:46.000 123 21249.99 248.79 42960.25 47929.18 2018-05-03 17:23:47.000 123 21249.95 248.77 42960.25 47929.18 2018-05-03 17:23:48.000 123 21249.94 248.75 42960.21 47929.13 2018-05-03 17:23:49.000 123 21249.89 248.73 42960.19 47929.13 2018-05-03 17:23:50.000 123 21249.85 248.72 42960.19 47929.08 2018-05-03 17:23:51.000 123 21249.83 248.71 42960.17 47929.05 2018-05-03 17:23:52.000 123 21249.83 248.69 42960.17 47929.02 2018-05-03 17:23:53.000 123 21249.80 248.71 42960.13 47929.00 2018-05-03 17:23:54.000 123 21249.76 248.71 42960.12 47928.95 2018-05-03 17:23:55.000 123 21249.75 248.66 42960.17 47928.99 2018-05-03 17:23:56.000 123 21249.73 248.67 42960.14 47928.95 2018-05-03 17:23:57.000 123 21249.69 248.68 42960.12 47928.94 2018-05-03 17:23:58.000 123 21249.71 248.71 42960.11 47928.92 2018-05-03 17:23:59.000 123 21249.73 248.70 42960.10 47928.93 2018-05-03 17:24:00.000 123 21249.73 248.72 42960.10 47928.91 2018-05-03 17:24:01.000 123 21249.79 248.76 42960.07 47928.91 2018-05-03 17:24:02.000 123 21249.78 248.78 42960.01 47928.91 2018-05-03 17:24:03.000 123 21249.78 248.80 42960.01 47928.90 2018-05-03 17:24:04.000 123 21249.82 248.82 42960.01 47928.90 2018-05-03 17:24:05.000 123 21249.82 248.84 42960.04 47928.89 2018-05-03 17:24:06.000 123 21249.83 248.86 42960.03 47928.91 2018-05-03 17:24:07.000 123 21249.86 248.90 42959.98 47928.89 2018-05-03 17:24:08.000 123 21249.93 248.90 42959.98 47928.92 2018-05-03 17:24:09.000 123 21249.94 248.95 42959.99 47928.91 2018-05-03 17:24:10.000 123 21249.99 248.99 42959.98 47928.91 2018-05-03 17:24:11.000 123 21250.01 249.08 42959.91 47928.91 2018-05-03 17:24:12.000 123 21249.99 249.15 42959.89 47928.86 2018-05-03 17:24:13.000 123 21249.99 249.20 42959.86 47928.84 2018-05-03 17:24:14.000 123 21249.96 249.25 42959.83 47928.81 2018-05-03 17:24:15.000 123 21250.00 249.27 42959.80 47928.80 2018-05-03 17:24:16.000 123 21250.05 249.31 42959.79 47928.78 2018-05-03 17:24:17.000 123 21250.09 249.39 42959.77 47928.77 2018-05-03 17:24:18.000 123 21250.11 249.42 42959.71 47928.75 2018-05-03 17:24:19.000 123 21250.10 249.43 42959.66 47928.73 2018-05-03 17:24:20.000 123 21250.09 249.43 42959.65 47928.73 2018-05-03 17:24:21.000 123 21250.08 249.42 42959.67 47928.74 2018-05-03 17:24:22.000 123 21250.10 249.47 42959.69 47928.68 2018-05-03 17:24:23.000 123 21250.10 249.54 42959.67 47928.70 2018-05-03 17:24:24.000 123 21250.14 249.57 42959.63 47928.66 2018-05-03 17:24:25.000 123 21250.14 249.60 42959.60 47928.67 2018-05-03 17:24:26.000 123 21250.17 249.63 42959.60 47928.67 2018-05-03 17:24:27.000 123 21250.23 249.63 42959.62 47928.68 2018-05-03 17:24:28.000 123 21250.26 249.66 42959.60 47928.70 2018-05-03 17:24:29.000 123 21250.30 249.69 42959.59 47928.71 2018-05-03 17:24:30.000 123 21250.33 249.70 42959.58 47928.69 2018-05-03 17:24:31.000 123 21250.33 249.72 42959.57 47928.71 2018-05-03 17:24:32.000 123 21250.33 249.75 42959.57 47928.72 2018-05-03 17:24:33.000 123 21250.35 249.78 42959.58 47928.72 2018-05-03 17:24:34.000 123 21250.34 249.83 42959.55 47928.70 2018-05-03 17:24:35.000 123 21250.34 249.93 42959.50 47928.68 2018-05-03 17:24:36.000 123 21250.35 250.00 42959.44 47928.64 2018-05-03 17:24:37.000 123 21250.36 250.02 42959.37 47928.59 2018-05-03 17:24:38.000 123 21250.36 249.99 42959.38 47928.57 2018-05-03 17:24:39.000 123 21250.40 249.99 42959.38 47928.55 2018-05-03 17:24:40.000 123 21250.39 250.00 42959.35 47928.55 2018-05-03 17:24:41.000 123 21250.39 250.00 42959.34 47928.53 2018-05-03 17:24:42.000 123 21250.41 249.98 42959.36 47928.57 2018-05-03 17:24:43.000 123 21250.42 249.98 42959.38 47928.57 2018-05-03 17:24:44.000 123 21250.44 249.98 42959.42 47928.58 2018-05-03 17:24:45.000 123 21250.46 249.95 42959.43 47928.61 2018-05-03 17:24:46.000 123 21250.47 249.92 42959.46 47928.64 2018-05-03 17:24:47.000 123 21250.48 249.87 42959.48 47928.67 2018-05-03 17:24:48.000 123 21250.51 249.84 42959.52 47928.72 2018-05-03 17:24:49.000 123 21250.51 249.79 42959.57 47928.80 2018-05-03 17:24:50.000 123 21250.56 249.70 42959.64 47928.84 2018-05-03 17:24:51.000 123 21250.61 249.66 42959.74 47928.89 2018-05-03 17:24:52.000 123 21250.65 249.66 42959.77 47929.02 2018-05-03 17:24:53.000 123 21250.65 249.66 42959.77 47929.04 2018-05-03 17:24:54.000 123 21250.70 249.65 42959.84 47929.06 2018-05-03 17:24:55.000 123 21250.72 249.68 42959.88 47929.07 2018-05-03 17:24:56.000 123 21250.69 249.74 42959.87 47929.10 2018-05-03 17:24:57.000 123 21250.68 249.78 42959.86 47929.11 2018-05-03 17:24:58.000 123 21250.70 249.83 42959.80 47929.09 2018-05-03 17:24:59.000 123 21250.69 249.87 42959.77 47929.07 2018-05-03 17:25:00.000 123 21250.72 249.87 42959.74 47929.03 2018-05-03 17:25:01.000 123 21250.72 249.87 42959.72 47929.01 2018-05-03 17:25:02.000 123 21250.71 249.90 42959.71 47929.03 2018-05-03 17:25:03.000 123 21250.70 249.98 42959.69 47929.00 2018-05-03 17:25:04.000 123 21250.69 250.02 42959.68 47928.95 2018-05-03 17:25:05.000 123 21250.65 250.07 42959.68 47928.97 2018-05-03 17:25:06.000 123 21250.63 250.10 42959.64 47928.92 2018-05-03 17:25:07.000 123 21250.67 250.13 42959.64 47928.91 2018-05-03 17:25:08.000 123 21250.66 250.17 42959.58 47928.88 2018-05-03 17:25:09.000 123 21250.66 250.17 42959.59 47928.86 2018-05-03 17:25:10.000 123 21250.63 250.21 42959.56 47928.85 2018-05-03 17:25:11.000 123 21250.65 250.19 42959.57 47928.86 2018-05-03 17:25:12.000 123 21250.63 250.21 42959.55 47928.85 2018-05-03 17:25:13.000 123 21250.63 250.22 42959.56 47928.82 2018-05-03 17:25:14.000 123 21250.64 250.22 42959.56 47928.84 2018-05-03 17:25:15.000 123 21250.63 250.23 42959.57 47928.82 2018-05-03 17:25:16.000 123 21250.59 250.29 42959.56 47928.82 2018-05-03 17:25:17.000 123 21250.55 250.43 42959.49 47928.78 2018-05-03 17:25:18.000 123 21250.50 250.54 42959.43 47928.74 2018-05-03 17:25:19.000 123 21250.42 250.62 42959.35 47928.65 2018-05-03 17:25:20.000 123 21250.33 250.66 42959.30 47928.57 2018-05-03 17:25:21.000 123 21250.33 250.66 42959.26 47928.52 2018-05-03 17:25:22.000 123 21250.35 250.61 42959.22 47928.47 2018-05-03 17:25:23.000 123 21250.35 250.55 42959.28 47928.44 2018-05-03 17:25:24.000 123 21250.35 250.56 42959.29 47928.46 2018-05-03 17:25:25.000 123 21250.36 250.53 42959.32 47928.49 2018-05-03 17:25:26.000 123 21250.35 250.52 42959.34 47928.49 2018-05-03 17:25:27.000 123 21250.31 250.52 42959.31 47928.49 2018-05-03 17:25:28.000 123 21250.32 250.51 42959.32 47928.52 2018-05-03 17:25:29.000 123 21250.32 250.51 42959.34 47928.51 2018-05-03 17:25:30.000 123 21250.33 250.47 42959.38 47928.51 2018-05-03 17:25:31.000 123 21250.34 250.42 42959.40 47928.55 2018-05-03 17:25:32.000 123 21250.34 250.41 42959.45 47928.59 2018-05-03 17:25:33.000 123 21250.34 250.39 42959.50 47928.64 2018-05-03 17:25:34.000 123 21250.34 250.37 42959.51 47928.68 2018-05-03 17:25:35.000 123 21250.35 250.39 42959.54 47928.72 2018-05-03 17:25:36.000 123 21250.40 250.41 42959.55 47928.76 2018-05-03 17:25:37.000 123 21250.44 250.38 42959.61 47928.77 2018-05-03 17:25:38.000 123 21250.48 250.36 42959.61 47928.85 2018-05-03 17:25:39.000 123 21250.51 250.39 42959.71 47928.88 2018-05-03 17:25:40.000 123 21250.52 250.41 42959.70 47928.94 2018-05-03 17:25:41.000 123 21250.48 250.48 42959.71 47928.96 2018-05-03 17:25:42.000 123 21250.42 250.52 42959.70 47928.97 2018-05-03 17:25:43.000 123 21250.41 250.62 42959.70 47928.93 2018-05-03 17:25:44.000 123 21250.37 250.86 42959.63 47928.93 2018-05-03 17:25:45.000 123 21250.34 251.03 42959.52 47928.82 2018-05-03 17:25:46.000 123 21250.34 251.13 42959.43 47928.73 2018-05-03 17:25:47.000 123 21250.37 251.14 42959.38 47928.65 2018-05-03 17:25:48.000 123 21250.39 251.18 42959.34 47928.57 2018-05-03 17:25:49.000 123 21250.43 251.19 42959.29 47928.55 2018-05-03 17:25:50.000 123 21250.46 251.21 42959.20 47928.55 2018-05-03 17:25:51.000 123 21250.50 251.23 42959.20 47928.52 2018-05-03 17:25:52.000 123 21250.53 251.24 42959.22 47928.48 2018-05-03 17:25:53.000 123 21250.51 251.29 42959.19 47928.49 2018-05-03 17:25:54.000 123 21250.51 251.31 42959.19 47928.48 2018-05-03 17:25:55.000 123 21250.50 251.35 42959.20 47928.50 2018-05-03 17:25:56.000 123 21250.55 251.35 42959.19 47928.46 2018-05-03 17:25:57.000 123 21250.53 251.40 42959.19 47928.47 2018-05-03 17:25:58.000 123 21250.53 251.39 42959.15 47928.46 2018-05-03 17:25:59.000 123 21250.53 251.41 42959.13 47928.48 2018-05-03 17:26:00.000 123 21250.52 251.40 42959.14 47928.45 2018-05-03 17:26:01.000 123 21250.51 251.44 42959.16 47928.46 2018-05-03 17:26:02.000 123 21250.54 251.42 42959.19 47928.48 2018-05-03 17:26:03.000 123 21250.60 251.39 42959.20 47928.50 2018-05-03 17:26:04.000 123 21250.58 251.38 42959.22 47928.54 2018-05-03 17:26:05.000 123 21250.57 251.34 42959.26 47928.60 2018-05-03 17:26:06.000 123 21250.58 251.25 42959.33 47928.60 2018-05-03 17:26:07.000 123 21250.56 251.18 42959.43 47928.67 2018-05-03 17:26:08.000 123 21250.54 251.15 42959.49 47928.72 2018-05-03 17:26:09.000 123 21250.53 251.13 42959.56 47928.79 2018-05-03 17:26:10.000 123 21250.56 251.11 42959.59 47928.85 2018-05-03 17:26:11.000 123 21250.57 251.09 42959.65 47928.90 2018-05-03 17:26:12.000 123 21250.61 251.08 42959.69 47928.93 2018-05-03 17:26:13.000 123 21250.60 251.08 42959.73 47928.97 2018-05-03 17:26:14.000 123 21250.62 251.06 42959.73 47929.02 2018-05-03 17:26:15.000 123 21250.62 251.04 42959.75 47929.02 2018-05-03 17:26:16.000 123 21250.61 251.01 42959.81 47929.05 2018-05-03 17:26:17.000 123 21250.59 250.96 42959.87 47929.07 2018-05-03 17:26:18.000 123 21250.57 250.92 42959.93 47929.14 2018-05-03 17:26:19.000 123 21250.60 250.94 42959.97 47929.18 2018-05-03 17:26:20.000 123 21250.58 250.99 42959.97 47929.21 2018-05-03 17:26:21.000 123 21250.61 250.98 42960.00 47929.25 2018-05-03 17:26:22.000 123 21250.63 251.08 42960.01 47929.28 2018-05-03 17:26:23.000 123 21250.66 251.18 42959.98 47929.26 2018-05-03 17:26:24.000 123 21250.72 251.21 42959.95 47929.25 2018-05-03 17:26:25.000 123 21250.72 251.24 42959.91 47929.20 2018-05-03 17:26:26.000 123 21250.73 251.27 42959.85 47929.20 2018-05-03 17:26:27.000 123 21250.73 251.31 42959.84 47929.21 2018-05-03 17:26:28.000 123 21250.76 251.32 42959.85 47929.20 2018-05-03 17:26:29.000 123 21250.77 251.30 42959.86 47929.18 2018-05-03 17:26:30.000 123 21250.80 251.31 42959.88 47929.22 2018-05-03 17:26:31.000 123 21250.76 251.32 42959.88 47929.24 2018-05-03 17:26:32.000 123 21250.73 251.24 42959.90 47929.17 2018-05-03 17:26:33.000 123 21250.70 251.19 42959.96 47929.23 2018-05-03 17:26:34.000 123 21250.67 251.19 42960.00 47929.25 2018-05-03 17:26:35.000 123 21250.67 251.26 42959.98 47929.30 2018-05-03 17:26:36.000 123 21250.66 251.33 42960.01 47929.29 2018-05-03 17:26:37.000 123 21250.70 251.46 42959.97 47929.27 2018-05-03 17:26:38.000 123 21250.70 251.51 42959.90 47929.23 2018-05-03 17:26:39.000 123 21250.70 251.56 42959.84 47929.20 2018-05-03 17:26:40.000 123 21250.72 251.57 42959.83 47929.14 2018-05-03 17:26:41.000 123 21250.72 251.58 42959.82 47929.11 2018-05-03 17:26:42.000 123 21250.72 251.54 42959.77 47929.09 2018-05-03 17:26:43.000 123 21250.67 251.51 42959.80 47929.15 2018-05-03 17:26:44.000 123 21250.64 251.37 42959.86 47929.11 2018-05-03 17:26:45.000 123 21250.58 251.27 42959.95 47929.14 2018-05-03 17:26:46.000 123 21250.54 251.25 42960.02 47929.18 2018-05-03 17:26:47.000 123 21250.52 251.23 42960.09 47929.23 2018-05-03 17:26:48.000 123 21250.51 251.28 42960.15 47929.30 2018-05-03 17:26:49.000 123 21250.53 251.43 42960.13 47929.32 2018-05-03 17:26:50.000 123 21250.57 251.52 42960.08 47929.34 2018-05-03 17:26:51.000 123 21250.59 251.62 42960.00 47929.31 2018-05-03 17:26:52.000 123 21250.60 251.71 42959.96 47929.23 2018-05-03 17:26:53.000 123 21250.63 251.71 42959.93 47929.21 2018-05-03 17:26:54.000 123 21250.65 251.68 42959.91 47929.16 2018-05-03 17:26:55.000 123 21250.62 251.65 42959.90 47929.20 2018-05-03 17:26:56.000 123 21250.64 251.60 42959.95 47929.20 2018-05-03 17:26:57.000 123 21250.65 251.58 42959.99 47929.21 2018-05-03 17:26:58.000 123 21250.62 251.55 42960.05 47929.27 2018-05-03 17:26:59.000 123 21250.59 251.54 42960.07 47929.28 2018-05-03 17:27:00.000 123 21250.57 251.52 42960.10 47929.31 2018-05-03 17:27:01.000 123 21250.57 251.54 42960.11 47929.33 2018-05-03 17:27:02.000 123 21250.58 251.58 42960.14 47929.34 2018-05-03 17:27:03.000 123 21250.54 251.58 42960.16 47929.34 2018-05-03 17:27:04.000 123 21250.53 251.57 42960.18 47929.36 2018-05-03 17:27:05.000 123 21250.50 251.61 42960.18 47929.39 2018-05-03 17:27:06.000 123 21250.50 251.62 42960.16 47929.37 2018-05-03 17:27:07.000 123 21250.50 251.63 42960.16 47929.41 2018-05-03 17:27:08.000 123 21250.48 251.65 42960.18 47929.39 2018-05-03 17:27:09.000 123 21250.45 251.68 42960.19 47929.40 2018-05-03 17:27:10.000 123 21250.44 251.70 42960.20 47929.36 2018-05-03 17:27:11.000 123 21250.41 251.74 42960.23 47929.39 2018-05-03 17:27:12.000 123 21250.39 251.73 42960.26 47929.39 2018-05-03 17:27:13.000 123 21250.37 251.74 42960.29 47929.36 2018-05-03 17:27:14.000 123 21250.33 251.73 42960.29 47929.40 2018-05-03 17:27:15.000 123 21250.32 251.75 42960.28 47929.40 2018-05-03 17:27:16.000 123 21250.31 251.78 42960.32 47929.39 2018-05-03 17:27:17.000 123 21250.30 251.77 42960.35 47929.40 2018-05-03 17:27:18.000 123 21250.30 251.78 42960.34 47929.40 2018-05-03 17:27:19.000 123 21250.29 251.81 42960.33 47929.45 2018-05-03 17:27:20.000 123 21250.30 251.82 42960.34 47929.43 2018-05-03 17:27:21.000 123 21250.30 251.84 42960.36 47929.45 2018-05-03 17:27:22.000 123 21250.29 251.86 42960.38 47929.46 2018-05-03 17:27:23.000 123 21250.30 251.86 42960.39 47929.46 2018-05-03 17:27:24.000 123 21250.29 251.85 42960.40 47929.49 2018-05-03 17:27:25.000 123 21250.29 251.83 42960.44 47929.51 2018-05-03 17:27:26.000 123 21250.28 251.83 42960.48 47929.50 2018-05-03 17:27:27.000 123 21250.28 251.83 42960.49 47929.55 2018-05-03 17:27:28.000 123 21250.23 251.81 42960.52 47929.54 2018-05-03 17:27:29.000 123 21250.25 251.81 42960.55 47929.57 2018-05-03 17:27:30.000 123 21250.30 251.86 42960.59 47929.60 2018-05-03 17:27:31.000 123 21250.34 251.91 42960.56 47929.63 2018-05-03 17:27:32.000 123 21250.30 251.92 42960.55 47929.64 2018-05-03 17:27:33.000 123 21250.28 251.95 42960.58 47929.61 2018-05-03 17:27:34.000 123 21250.28 251.95 42960.56 47929.64 2018-05-03 17:27:35.000 123 21250.25 251.95 42960.57 47929.61 2018-05-03 17:27:36.000 123 21250.23 251.96 42960.59 47929.62 2018-05-03 17:27:37.000 123 21250.24 251.96 42960.62 47929.62 2018-05-03 17:27:38.000 123 21250.24 251.96 42960.61 47929.65 2018-05-03 17:27:39.000 123 21250.23 251.98 42960.60 47929.63 2018-05-03 17:27:40.000 123 21250.25 251.99 42960.61 47929.63 2018-05-03 17:27:41.000 123 21250.27 251.96 42960.63 47929.63 2018-05-03 17:27:42.000 123 21250.28 251.99 42960.58 47929.62 2018-05-03 17:27:43.000 123 21250.27 251.98 42960.60 47929.62 2018-05-03 17:27:44.000 123 21250.26 251.98 42960.62 47929.66 2018-05-03 17:27:45.000 123 21250.25 252.02 42960.59 47929.64 2018-05-03 17:27:46.000 123 21250.28 252.02 42960.59 47929.65 2018-05-03 17:27:47.000 123 21250.29 252.01 42960.59 47929.65 2018-05-03 17:27:48.000 123 21250.34 252.02 42960.60 47929.63 2018-05-03 17:27:49.000 123 21250.36 252.05 42960.62 47929.67 2018-05-03 17:27:50.000 123 21250.37 252.06 42960.63 47929.69 2018-05-03 17:27:51.000 123 21250.40 252.10 42960.62 47929.71 2018-05-03 17:27:52.000 123 21250.41 252.13 42960.64 47929.74 2018-05-03 17:27:53.000 123 21250.41 252.17 42960.62 47929.71 2018-05-03 17:27:54.000 123 21250.41 252.18 42960.61 47929.72 2018-05-03 17:27:55.000 123 21250.43 252.20 42960.67 47929.74 2018-05-03 17:27:56.000 123 21250.45 252.24 42960.66 47929.73 2018-05-03 17:27:57.000 123 21250.44 252.27 42960.66 47929.74 2018-05-03 17:27:58.000 123 21250.48 252.28 42960.66 47929.74 2018-05-03 17:27:59.000 123 21250.49 252.32 42960.66 47929.75 2018-05-03 17:28:00.000 123 21250.48 252.37 42960.62 47929.76 2018-05-03 17:28:01.000 123 21250.53 252.45 42960.57 47929.74 2018-05-03 17:28:02.000 123 21250.59 252.49 42960.55 47929.75 2018-05-03 17:28:03.000 123 21250.59 252.50 42960.53 47929.74 2018-05-03 17:28:04.000 123 21250.59 252.52 42960.54 47929.71 2018-05-03 17:28:05.000 123 21250.58 252.55 42960.51 47929.72 2018-05-03 17:28:06.000 123 21250.59 252.56 42960.48 47929.72 2018-05-03 17:28:07.000 123 21250.56 252.57 42960.51 47929.69 2018-05-03 17:28:08.000 123 21250.54 252.61 42960.48 47929.68 2018-05-03 17:28:09.000 123 21250.56 252.64 42960.45 47929.66 2018-05-03 17:28:10.000 123 21250.56 252.68 42960.40 47929.64 2018-05-03 17:28:11.000 123 21250.51 252.68 42960.40 47929.61 2018-05-03 17:28:12.000 123 21250.50 252.63 42960.38 47929.57 2018-05-03 17:28:13.000 123 21250.51 252.61 42960.41 47929.58 2018-05-03 17:28:14.000 123 21250.43 252.57 42960.44 47929.60 2018-05-03 17:28:15.000 123 21250.43 252.53 42960.47 47929.61 2018-05-03 17:28:16.000 123 21250.37 252.55 42960.47 47929.59 2018-05-03 17:28:17.000 123 21250.34 252.59 42960.47 47929.60 2018-05-03 17:28:18.000 123 21250.30 252.66 42960.44 47929.58 2018-05-03 17:28:19.000 123 21250.20 252.77 42960.37 47929.50 2018-05-03 17:28:20.000 123 21250.14 252.86 42960.29 47929.44 2018-05-03 17:28:21.000 123 21250.09 252.89 42960.24 47929.34 2018-05-03 17:28:22.000 123 21250.05 252.88 42960.19 47929.27 2018-05-03 17:28:23.000 123 21250.00 252.86 42960.20 47929.20 2018-05-03 17:28:24.000 123 21249.98 252.86 42960.19 47929.18 2018-05-03 17:28:25.000 123 21249.91 252.84 42960.25 47929.16 2018-05-03 17:28:26.000 123 21249.87 252.78 42960.29 47929.17 2018-05-03 17:28:27.000 123 21249.85 252.72 42960.34 47929.18 2018-05-03 17:28:28.000 123 21249.88 252.73 42960.34 47929.23 2018-05-03 17:28:29.000 123 21249.91 252.71 42960.38 47929.27 2018-05-03 17:28:30.000 123 21249.94 252.69 42960.42 47929.29 2018-05-03 17:28:31.000 123 21249.91 252.71 42960.45 47929.36 2018-05-03 17:28:32.000 123 21249.83 252.76 42960.48 47929.33 2018-05-03 17:28:33.000 123 21249.80 252.86 42960.46 47929.33 2018-05-03 17:28:34.000 123 21249.80 252.93 42960.41 47929.30 2018-05-03 17:28:35.000 123 21249.82 252.99 42960.37 47929.30 2018-05-03 17:28:36.000 123 21249.88 253.05 42960.31 47929.24 2018-05-03 17:28:37.000 123 21249.87 253.11 42960.25 47929.24 2018-05-03 17:28:38.000 123 21249.91 253.12 42960.24 47929.20 2018-05-03 17:28:39.000 123 21249.93 253.09 42960.22 47929.17 2018-05-03 17:28:40.000 123 21249.98 253.09 42960.22 47929.18 2018-05-03 17:28:41.000 123 21249.99 253.10 42960.16 47929.17 2018-05-03 17:28:42.000 123 21249.99 253.14 42960.18 47929.16 2018-05-03 17:28:43.000 123 21249.98 253.17 42960.15 47929.15 2018-05-03 17:28:44.000 123 21249.98 253.15 42960.15 47929.15 2018-05-03 17:28:45.000 123 21249.97 253.18 42960.15 47929.16 2018-05-03 17:28:46.000 123 21249.95 253.23 42960.15 47929.15 2018-05-03 17:28:47.000 123 21249.96 253.23 42960.16 47929.12 2018-05-03 17:28:48.000 123 21249.97 253.25 42960.17 47929.17 2018-05-03 17:28:49.000 123 21249.97 253.25 42960.22 47929.19 2018-05-03 17:28:50.000 123 21249.97 253.25 42960.22 47929.20 2018-05-03 17:28:51.000 123 21249.99 253.27 42960.25 47929.24 2018-05-03 17:28:52.000 123 21249.97 253.28 42960.30 47929.26 2018-05-03 17:28:53.000 123 21249.95 253.31 42960.30 47929.27 2018-05-03 17:28:54.000 123 21249.96 253.34 42960.31 47929.31 2018-05-03 17:28:55.000 123 21249.93 253.43 42960.29 47929.30 2018-05-03 17:28:56.000 123 21249.93 253.55 42960.23 47929.26 2018-05-03 17:28:57.000 123 21249.91 253.56 42960.23 47929.20 2018-05-03 17:28:58.000 123 21249.91 253.58 42960.17 47929.17 2018-05-03 17:28:59.000 123 21249.93 253.57 42960.17 47929.17 2018-05-03 17:29:00.000 123 21249.91 253.58 42960.19 47929.14 2018-05-03 17:29:01.000 123 21249.88 253.60 42960.19 47929.16 2018-05-03 17:29:02.000 123 21249.90 253.60 42960.19 47929.15 2018-05-03 17:29:03.000 123 21249.88 253.58 42960.22 47929.15 2018-05-03 17:29:04.000 123 21249.80 253.54 42960.22 47929.16 2018-05-03 17:29:05.000 123 21249.72 253.58 42960.21 47929.12 2018-05-03 17:29:06.000 123 21249.71 253.63 42960.16 47929.07 2018-05-03 17:29:07.000 123 21249.71 253.60 42960.13 47929.02 2018-05-03 17:29:08.000 123 21249.70 253.58 42960.07 47928.98 2018-05-03 17:29:09.000 123 21249.70 253.56 42960.04 47928.94 2018-05-03 17:29:10.000 123 21249.69 253.55 42959.97 47928.93 2018-05-03 17:29:11.000 123 21249.66 253.52 42959.98 47928.92 2018-05-03 17:29:12.000 123 21249.64 253.49 42960.02 47928.88 2018-05-03 17:29:13.000 123 21249.62 253.48 42960.02 47928.88 2018-05-03 17:29:14.000 123 21249.59 253.44 42960.05 47928.87 2018-05-03 17:29:15.000 123 21249.59 253.43 42960.08 47928.89 2018-05-03 17:29:16.000 123 21249.61 253.45 42960.05 47928.92 2018-05-03 17:29:17.000 123 21249.64 253.45 42960.07 47928.91 2018-05-03 17:29:18.000 123 21249.67 253.41 42960.12 47928.90 2018-05-03 17:29:19.000 123 21249.68 253.36 42960.15 47928.95 2018-05-03 17:29:20.000 123 21249.69 253.32 42960.18 47928.98 2018-05-03 17:29:21.000 123 21249.71 253.30 42960.23 47929.04 2018-05-03 17:29:22.000 123 21249.68 253.30 42960.26 47929.08 2018-05-03 17:29:23.000 123 21249.71 253.29 42960.30 47929.13 2018-05-03 17:29:24.000 123 21249.67 253.34 42960.31 47929.13 2018-05-03 17:29:25.000 123 21249.59 253.43 42960.30 47929.14 2018-05-03 17:29:26.000 123 21249.57 253.50 42960.27 47929.08 2018-05-03 17:29:27.000 123 21249.54 253.57 42960.22 47929.06 2018-05-03 17:29:28.000 123 21249.53 253.61 42960.17 47928.99 2018-05-03 17:29:29.000 123 21249.50 253.65 42960.19 47928.97 2018-05-03 17:29:30.000 123 21249.49 253.65 42960.16 47928.92 2018-05-03 17:29:31.000 123 21249.52 253.69 42960.12 47928.93 2018-05-03 17:29:32.000 123 21249.53 253.72 42960.10 47928.91 2018-05-03 17:29:33.000 123 21249.53 253.73 42960.12 47928.91 2018-05-03 17:29:34.000 123 21249.56 253.72 42960.12 47928.94 2018-05-03 17:29:35.000 123 21249.67 253.65 42960.16 47928.94 2018-05-03 17:29:36.000 123 21249.66 253.61 42960.24 47929.04 2018-05-03 17:29:37.000 123 21249.66 253.59 42960.30 47929.08 2018-05-03 17:29:38.000 123 21249.65 253.63 42960.37 47929.19 2018-05-03 17:29:39.000 123 21249.63 253.67 42960.44 47929.20 2018-05-03 17:29:40.000 123 21249.65 253.68 42960.48 47929.26 2018-05-03 17:29:41.000 123 21249.63 253.72 42960.49 47929.28 2018-05-03 17:29:42.000 123 21249.64 253.76 42960.47 47929.30 2018-05-03 17:29:43.000 123 21249.63 253.78 42960.49 47929.28 2018-05-03 17:29:44.000 123 21249.62 253.81 42960.47 47929.29 2018-05-03 17:29:45.000 123 21249.62 253.85 42960.50 47929.26 2018-05-03 17:29:46.000 123 21249.62 253.87 42960.48 47929.28 2018-05-03 17:29:47.000 123 21249.57 253.89 42960.46 47929.28 2018-05-03 17:29:48.000 123 21249.56 253.93 42960.47 47929.24 2018-05-03 17:29:49.000 123 21249.54 253.97 42960.46 47929.24 2018-05-03 17:29:50.000 123 21249.53 254.04 42960.40 47929.21 2018-05-03 17:29:51.000 123 21249.52 254.09 42960.37 47929.20 2018-05-03 17:29:52.000 123 21249.50 254.12 42960.33 47929.16 2018-05-03 17:29:53.000 123 21249.48 254.09 42960.35 47929.11 2018-05-03 17:29:54.000 123 21249.50 254.08 42960.37 47929.11 2018-05-03 17:29:55.000 123 21249.50 254.10 42960.37 47929.10 2018-05-03 17:29:56.000 123 21249.48 254.10 42960.35 47929.12 2018-05-03 17:29:57.000 123 21249.44 254.14 42960.39 47929.11 2018-05-03 17:29:58.000 123 21249.42 254.18 42960.40 47929.13 2018-05-03 17:29:59.000 123 21249.40 254.21 42960.38 47929.12 2018-05-03 17:30:00.000 123 21249.41 254.19 42960.41 47929.14 2018-05-03 17:30:01.000 123 21249.43 254.19 42960.44 47929.14 2018-05-03 17:30:02.000 123 21249.42 254.18 42960.47 47929.15 2018-05-03 17:30:03.000 123 21249.46 254.16 42960.50 47929.20 2018-05-03 17:30:04.000 123 21249.49 254.17 42960.54 47929.23 2018-05-03 17:30:05.000 123 21249.48 254.17 42960.57 47929.26 2018-05-03 17:30:06.000 123 21249.51 254.18 42960.61 47929.30 2018-05-03 17:30:07.000 123 21249.47 254.15 42960.62 47929.30 2018-05-03 17:30:08.000 123 21249.47 254.12 42960.62 47929.31 2018-05-03 17:30:09.000 123 21249.46 254.15 42960.66 47929.33 2018-05-03 17:30:10.000 123 21249.42 254.19 42960.65 47929.35 2018-05-03 17:30:11.000 123 21249.43 254.22 42960.59 47929.35 2018-05-03 17:30:12.000 123 21249.40 254.27 42960.55 47929.30 2018-05-03 17:30:13.000 123 21249.39 254.30 42960.55 47929.25 2018-05-03 17:30:14.000 123 21249.39 254.34 42960.52 47929.23 2018-05-03 17:30:15.000 123 21249.38 254.38 42960.45 47929.18 2018-05-03 17:30:16.000 123 21249.40 254.40 42960.43 47929.14 2018-05-03 17:30:17.000 123 21249.34 254.40 42960.42 47929.11 2018-05-03 17:30:18.000 123 21249.28 254.40 42960.41 47929.06 2018-05-03 17:30:19.000 123 21249.24 254.39 42960.43 47929.06 2018-05-03 17:30:20.000 123 21249.23 254.39 42960.42 47929.06 2018-05-03 17:30:21.000 123 21249.21 254.39 42960.42 47929.03 2018-05-03 17:30:22.000 123 21249.22 254.38 42960.41 47929.04 2018-05-03 17:30:23.000 123 21249.20 254.39 42960.40 47929.02 2018-05-03 17:30:24.000 123 21249.20 254.38 42960.43 47929.02 2018-05-03 17:30:25.000 123 21249.17 254.39 42960.39 47929.02 2018-05-03 17:30:26.000 123 21249.15 254.36 42960.41 47929.01 2018-05-03 17:30:27.000 123 21249.11 254.34 42960.44 47928.99 2018-05-03 17:30:28.000 123 21249.12 254.37 42960.42 47929.02 2018-05-03 17:30:29.000 123 21249.11 254.36 42960.46 47929.03 2018-05-03 17:30:30.000 123 21249.07 254.39 42960.47 47929.03 2018-05-03 17:30:31.000 123 21249.08 254.43 42960.48 47929.02 2018-05-03 17:30:32.000 123 21249.03 254.51 42960.47 47928.98 2018-05-03 17:30:33.000 123 21248.98 254.56 42960.46 47929.02 2018-05-03 17:30:34.000 123 21248.95 254.61 42960.41 47928.94 2018-05-03 17:30:35.000 123 21248.90 254.66 42960.40 47928.93 2018-05-03 17:30:36.000 123 21248.83 254.70 42960.32 47928.86 2018-05-03 17:30:37.000 123 21248.80 254.73 42960.27 47928.81 2018-05-03 17:30:38.000 123 21248.78 254.75 42960.23 47928.73 2018-05-03 17:30:39.000 123 21248.75 254.74 42960.22 47928.68 2018-05-03 17:30:40.000 123 21248.71 254.73 42960.23 47928.66 2018-05-03 17:30:41.000 123 21248.72 254.74 42960.23 47928.66 2018-05-03 17:30:42.000 123 21248.69 254.73 42960.25 47928.68 2018-05-03 17:30:43.000 123 21248.65 254.73 42960.26 47928.63 2018-05-03 17:30:44.000 123 21248.65 254.73 42960.24 47928.62 2018-05-03 17:30:45.000 123 21248.67 254.74 42960.21 47928.62 2018-05-03 17:30:46.000 123 21248.71 254.74 42960.19 47928.59 2018-05-03 17:30:47.000 123 21248.71 254.74 42960.19 47928.59 2018-05-03 17:30:48.000 123 21248.71 254.71 42960.17 47928.62 2018-05-03 17:30:49.000 123 21248.73 254.70 42960.16 47928.61 2018-05-03 17:30:50.000 123 21248.74 254.67 42960.17 47928.60 2018-05-03 17:30:51.000 123 21248.74 254.67 42960.14 47928.59 2018-05-03 17:30:52.000 123 21248.72 254.64 42960.18 47928.62 2018-05-03 17:30:53.000 123 21248.74 254.60 42960.23 47928.63 2018-05-03 17:30:54.000 123 21248.77 254.56 42960.24 47928.65 2018-05-03 17:30:55.000 123 21248.75 254.58 42960.26 47928.68 2018-05-03 17:30:56.000 123 21248.72 254.64 42960.25 47928.66 2018-05-03 17:30:57.000 123 21248.71 254.66 42960.23 47928.66 2018-05-03 17:30:58.000 123 21248.67 254.66 42960.18 47928.63 2018-05-03 17:30:59.000 123 21248.66 254.59 42960.18 47928.61 2018-05-03 17:31:00.000 123 21248.68 254.54 42960.20 47928.60 2018-05-03 17:31:01.000 123 21248.69 254.50 42960.21 47928.64 2018-05-03 17:31:02.000 123 21248.67 254.51 42960.25 47928.65 2018-05-03 17:31:03.000 123 21248.64 254.55 42960.22 47928.64 2018-05-03 17:31:04.000 123 21248.63 254.54 42960.19 47928.61 2018-05-03 17:31:05.000 123 21248.63 254.54 42960.20 47928.59 2018-05-03 17:31:06.000 123 21248.63 254.56 42960.20 47928.59 2018-05-03 17:31:07.000 123 21248.62 254.57 42960.15 47928.55 2018-05-03 17:31:08.000 123 21248.59 254.54 42960.14 47928.52 2018-05-03 17:31:09.000 123 21248.64 254.50 42960.13 47928.52 2018-05-03 17:31:10.000 123 21248.62 254.42 42960.14 47928.51 2018-05-03 17:31:11.000 123 21248.62 254.36 42960.21 47928.56 2018-05-03 17:31:12.000 123 21248.63 254.29 42960.23 47928.55 2018-05-03 17:31:13.000 123 21248.62 254.23 42960.23 47928.59 2018-05-03 17:31:14.000 123 21248.64 254.20 42960.25 47928.62 2018-05-03 17:31:15.000 123 21248.66 254.15 42960.28 47928.65 2018-05-03 17:31:16.000 123 21248.65 254.09 42960.32 47928.73 2018-05-03 17:31:17.000 123 21248.66 254.01 42960.42 47928.74 2018-05-03 17:31:18.000 123 21248.70 253.97 42960.46 47928.80 2018-05-03 17:31:19.000 123 21248.72 253.95 42960.45 47928.85 2018-05-03 17:31:20.000 123 21248.72 253.96 42960.46 47928.84 2018-05-03 17:31:21.000 123 21248.75 253.92 42960.47 47928.89 2018-05-03 17:31:22.000 123 21248.73 253.89 42960.49 47928.89 2018-05-03 17:31:23.000 123 21248.73 253.86 42960.51 47928.92 2018-05-03 17:31:24.000 123 21248.74 253.88 42960.50 47928.93 2018-05-03 17:31:25.000 123 21248.76 253.87 42960.52 47928.92 2018-05-03 17:31:26.000 123 21248.78 253.84 42960.53 47928.96 2018-05-03 17:31:27.000 123 21248.79 253.85 42960.55 47928.98 2018-05-03 17:31:28.000 123 21248.79 253.87 42960.54 47928.95 2018-05-03 17:31:29.000 123 21248.79 253.85 42960.53 47928.99 2018-05-03 17:31:30.000 123 21248.78 253.83 42960.54 47928.98 2018-05-03 17:31:31.000 123 21248.80 253.83 42960.52 47928.95 2018-05-03 17:31:32.000 123 21248.81 253.85 42960.53 47928.98 2018-05-03 17:31:33.000 123 21248.78 253.83 42960.53 47928.97 2018-05-03 17:31:34.000 123 21248.78 253.85 42960.53 47928.95 2018-05-03 17:31:35.000 123 21248.77 253.88 42960.49 47928.94 2018-05-03 17:31:36.000 123 21248.77 253.88 42960.45 47928.93 2018-05-03 17:31:37.000 123 21248.76 253.92 42960.43 47928.89 2018-05-03 17:31:38.000 123 21248.74 253.90 42960.45 47928.91 2018-05-03 17:31:39.000 123 21248.77 253.87 42960.45 47928.86 2018-05-03 17:31:40.000 123 21248.81 253.86 42960.46 47928.87 2018-05-03 17:31:41.000 123 21248.77 253.87 42960.44 47928.89 2018-05-03 17:31:42.000 123 21248.82 253.84 42960.44 47928.88 2018-05-03 17:31:43.000 123 21248.82 253.84 42960.43 47928.91 2018-05-03 17:31:44.000 123 21248.85 253.81 42960.45 47928.91 2018-05-03 17:31:45.000 123 21248.88 253.78 42960.46 47928.92 2018-05-03 17:31:46.000 123 21248.89 253.75 42960.51 47928.94 2018-05-03 17:31:47.000 123 21248.92 253.74 42960.52 47928.96 2018-05-03 17:31:48.000 123 21248.92 253.80 42960.47 47928.97 2018-05-03 17:31:49.000 123 21248.93 253.82 42960.43 47928.96 2018-05-03 17:31:50.000 123 21248.97 253.81 42960.43 47928.97 2018-05-03 17:31:51.000 123 21248.98 253.79 42960.47 47928.98 2018-05-03 17:31:52.000 123 21248.98 253.77 42960.46 47928.98 2018-05-03 17:31:53.000 123 21248.99 253.80 42960.44 47928.98 2018-05-03 17:31:54.000 123 21249.04 253.79 42960.43 47928.98 2018-05-03 17:31:55.000 123 21249.07 253.82 42960.42 47928.99 2018-05-03 17:31:56.000 123 21249.08 253.83 42960.38 47928.98 2018-05-03 17:31:57.000 123 21249.14 253.80 42960.37 47928.99 2018-05-03 17:31:58.000 123 21249.20 253.77 42960.38 47929.02 2018-05-03 17:31:59.000 123 21249.27 253.75 42960.44 47929.05 2018-05-03 17:32:00.000 123 21249.36 253.70 42960.49 47929.10 2018-05-03 17:32:01.000 123 21249.38 253.65 42960.50 47929.16 2018-05-03 17:32:02.000 123 21249.43 253.61 42960.52 47929.20 2018-05-03 17:32:03.000 123 21249.43 253.63 42960.58 47929.27 2018-05-03 17:32:04.000 123 21249.48 253.60 42960.60 47929.31 2018-05-03 17:32:05.000 123 21249.50 253.59 42960.65 47929.34 2018-05-03 17:32:06.000 123 21249.55 253.62 42960.66 47929.39 2018-05-03 17:32:07.000 123 21249.59 253.63 42960.70 47929.42 2018-05-03 17:32:08.000 123 21249.65 253.61 42960.70 47929.46 2018-05-03 17:32:09.000 123 21249.69 253.61 42960.73 47929.50 2018-05-03 17:32:10.000 123 21249.75 253.62 42960.72 47929.52 2018-05-03 17:32:11.000 123 21249.83 253.61 42960.75 47929.61 2018-05-03 17:32:12.000 123 21249.88 253.62 42960.81 47929.60 2018-05-03 17:32:13.000 123 21249.92 253.61 42960.81 47929.66 2018-05-03 17:32:14.000 123 21249.97 253.60 42960.85 47929.70 2018-05-03 17:32:15.000 123 21249.98 253.62 42960.87 47929.70 2018-05-03 17:32:16.000 123 21249.97 253.65 42960.86 47929.74 2018-05-03 17:32:17.000 123 21249.97 253.69 42960.88 47929.78 2018-05-03 17:32:18.000 123 21250.00 253.71 42960.85 47929.78 2018-05-03 17:32:19.000 123 21249.97 253.73 42960.87 47929.80 2018-05-03 17:32:20.000 123 21249.97 253.74 42960.88 47929.79 2018-05-03 17:32:21.000 123 21249.98 253.73 42960.87 47929.78 2018-05-03 17:32:22.000 123 21249.96 253.74 42960.88 47929.78 2018-05-03 17:32:23.000 123 21250.02 253.73 42960.89 47929.78 2018-05-03 17:32:24.000 123 21250.02 253.75 42960.89 47929.83 2018-05-03 17:32:25.000 123 21249.99 253.74 42960.92 47929.84 2018-05-03 17:32:26.000 123 21250.00 253.72 42960.90 47929.82 2018-05-03 17:32:27.000 123 21250.02 253.69 42960.89 47929.83 2018-05-03 17:32:28.000 123 21250.06 253.69 42960.97 47929.84 2018-05-03 17:32:29.000 123 21250.05 253.72 42960.95 47929.86 2018-05-03 17:32:30.000 123 21250.02 253.74 42960.93 47929.86 2018-05-03 17:32:31.000 123 21250.03 253.75 42960.91 47929.86 2018-05-03 17:32:32.000 123 21250.00 253.77 42960.91 47929.85 2018-05-03 17:32:33.000 123 21250.02 253.76 42960.90 47929.85 2018-05-03 17:32:34.000 123 21250.06 253.72 42960.92 47929.85 2018-05-03 17:32:35.000 123 21250.10 253.72 42960.91 47929.89 2018-05-03 17:32:36.000 123 21250.13 253.69 42960.93 47929.89 2018-05-03 17:32:37.000 123 21250.11 253.70 42960.95 47929.91 2018-05-03 17:32:38.000 123 21250.11 253.69 42960.97 47929.94 2018-05-03 17:32:39.000 123 21250.14 253.72 42960.92 47929.91 2018-05-03 17:32:40.000 123 21250.15 253.75 42960.94 47929.94 2018-05-03 17:32:41.000 123 21250.15 253.78 42960.95 47929.91 2018-05-03 17:32:42.000 123 21250.19 253.81 42960.90 47929.91 2018-05-03 17:32:43.000 123 21250.17 253.84 42960.89 47929.90 2018-05-03 17:32:44.000 123 21250.15 253.85 42960.89 47929.88 2018-05-03 17:32:45.000 123 21250.16 253.88 42960.88 47929.91 2018-05-03 17:32:46.000 123 21250.17 253.91 42960.84 47929.88 2018-05-03 17:32:47.000 123 21250.22 253.93 42960.83 47929.87 2018-05-03 17:32:48.000 123 21250.20 253.93 42960.79 47929.85 2018-05-03 17:32:49.000 123 21250.20 253.93 42960.81 47929.86 2018-05-03 17:32:50.000 123 21250.22 253.95 42960.80 47929.82 2018-05-03 17:32:51.000 123 21250.21 253.96 42960.80 47929.87 2018-05-03 17:32:52.000 123 21250.22 253.95 42960.81 47929.86 2018-05-03 17:32:53.000 123 21250.22 253.94 42960.80 47929.83 2018-05-03 17:32:54.000 123 21250.23 253.91 42960.81 47929.86 2018-05-03 17:32:55.000 123 21250.20 253.93 42960.83 47929.82 2018-05-03 17:32:56.000 123 21250.19 253.92 42960.78 47929.82 2018-05-03 17:32:57.000 123 21250.18 253.94 42960.80 47929.84 2018-05-03 17:32:58.000 123 21250.14 253.99 42960.80 47929.83 2018-05-03 17:32:59.000 123 21250.09 254.12 42960.74 47929.79 2018-05-03 17:33:00.000 123 21250.05 254.21 42960.66 47929.70 2018-05-03 17:33:01.000 123 21250.03 254.27 42960.58 47929.66 2018-05-03 17:33:02.000 123 21250.00 254.36 42960.54 47929.56 2018-05-03 17:33:03.000 123 21249.94 254.45 42960.44 47929.48 2018-05-03 17:33:04.000 123 21249.95 254.46 42960.41 47929.40 2018-05-03 17:33:05.000 123 21249.97 254.46 42960.33 47929.32 2018-05-03 17:33:06.000 123 21249.95 254.48 42960.28 47929.30 2018-05-03 17:33:07.000 123 21249.96 254.48 42960.26 47929.27 2018-05-03 17:33:08.000 123 21250.02 254.46 42960.30 47929.26 2018-05-03 17:33:09.000 123 21250.06 254.44 42960.25 47929.29 2018-05-03 17:33:10.000 123 21250.08 254.43 42960.26 47929.27 2018-05-03 17:33:11.000 123 21250.13 254.39 42960.27 47929.32 2018-05-03 17:33:12.000 123 21250.17 254.34 42960.32 47929.33 2018-05-03 17:33:13.000 123 21250.21 254.30 42960.32 47929.37 2018-05-03 17:33:14.000 123 21250.23 254.32 42960.35 47929.44 2018-05-03 17:33:15.000 123 21250.24 254.30 42960.36 47929.46 2018-05-03 17:33:16.000 123 21250.22 254.28 42960.34 47929.45 2018-05-03 17:33:17.000 123 21250.20 254.27 42960.39 47929.47 2018-05-03 17:33:18.000 123 21250.21 254.21 42960.47 47929.48 2018-05-03 17:33:19.000 123 21250.16 254.15 42960.52 47929.50 2018-05-03 17:33:20.000 123 21250.16 254.08 42960.56 47929.57 2018-05-03 17:33:21.000 123 21250.15 254.01 42960.63 47929.60 2018-05-03 17:33:22.000 123 21250.17 253.97 42960.72 47929.65 2018-05-03 17:33:23.000 123 21250.15 253.98 42960.75 47929.73 2018-05-03 17:33:24.000 123 21250.11 254.00 42960.74 47929.73 2018-05-03 17:33:25.000 123 21250.11 254.01 42960.76 47929.75 2018-05-03 17:33:26.000 123 21250.09 254.01 42960.75 47929.76 2018-05-03 17:33:27.000 123 21250.10 253.99 42960.79 47929.77 2018-05-03 17:33:28.000 123 21250.07 253.98 42960.75 47929.78 2018-05-03 17:33:29.000 123 21250.02 253.99 42960.77 47929.75 2018-05-03 17:33:30.000 123 21250.00 253.99 42960.81 47929.75 2018-05-03 17:33:31.000 123 21250.00 253.95 42960.83 47929.73 2018-05-03 17:33:32.000 123 21250.00 253.91 42960.85 47929.78 2018-05-03 17:33:33.000 123 21249.97 253.89 42960.86 47929.77 2018-05-03 17:33:34.000 123 21249.96 253.88 42960.89 47929.81 2018-05-03 17:33:35.000 123 21249.93 253.87 42960.90 47929.82 2018-05-03 17:33:36.000 123 21249.95 253.87 42960.90 47929.77 2018-05-03 17:33:37.000 123 21249.94 253.88 42960.89 47929.81 2018-05-03 17:33:38.000 123 21249.94 253.85 42960.92 47929.81 2018-05-03 17:33:39.000 123 21249.95 253.82 42960.96 47929.83 2018-05-03 17:33:40.000 123 21249.93 253.84 42960.97 47929.82 2018-05-03 17:33:41.000 123 21249.94 253.86 42960.95 47929.85 2018-05-03 17:33:42.000 123 21249.95 253.83 42960.94 47929.85 2018-05-03 17:33:43.000 123 21249.95 253.83 42960.93 47929.85 2018-05-03 17:33:44.000 123 21249.91 253.83 42960.95 47929.84 2018-05-03 17:33:45.000 123 21249.92 253.81 42960.95 47929.81 2018-05-03 17:33:46.000 123 21249.94 253.78 42960.93 47929.84 2018-05-03 17:33:47.000 123 21249.98 253.74 42960.92 47929.84 2018-05-03 17:33:48.000 123 21249.93 253.71 42960.97 47929.86 2018-05-03 17:33:49.000 123 21249.94 253.69 42960.97 47929.85 2018-05-03 17:33:50.000 123 21249.95 253.69 42960.94 47929.88 2018-05-03 17:33:51.000 123 21249.95 253.68 42960.95 47929.87 2018-05-03 17:33:52.000 123 21249.92 253.69 42960.95 47929.88 2018-05-03 17:33:53.000 123 21249.85 253.74 42960.94 47929.85 2018-05-03 17:33:54.000 123 21249.81 253.75 42960.90 47929.82 2018-05-03 17:33:55.000 123 21249.84 253.67 42960.89 47929.79 2018-05-03 17:33:56.000 123 21249.84 253.62 42960.95 47929.76 2018-05-03 17:33:57.000 123 21249.83 253.58 42960.95 47929.81 2018-05-03 17:33:58.000 123 21249.84 253.57 42960.98 47929.84 2018-05-03 17:33:59.000 123 21249.90 253.59 42961.01 47929.85 2018-05-03 17:34:00.000 123 21249.92 253.59 42960.99 47929.85 2018-05-03 17:34:01.000 123 21249.94 253.60 42960.93 47929.87 2018-05-03 17:34:02.000 123 21249.95 253.62 42960.92 47929.88 2018-05-03 17:34:03.000 123 21249.96 253.62 42960.91 47929.86 2018-05-03 17:34:04.000 123 21249.98 253.62 42960.91 47929.80 2018-05-03 17:34:05.000 123 21250.00 253.61 42960.91 47929.86 2018-05-03 17:34:06.000 123 21249.98 253.64 42960.87 47929.83 2018-05-03 17:34:07.000 123 21249.98 253.70 42960.87 47929.81 2018-05-03 17:34:08.000 123 21250.02 253.79 42960.80 47929.78 2018-05-03 17:34:09.000 123 21250.03 253.82 42960.72 47929.75 2018-05-03 17:34:10.000 123 21250.04 253.76 42960.68 47929.67 2018-05-03 17:34:11.000 123 21250.02 253.73 42960.69 47929.65 2018-05-03 17:34:12.000 123 21250.04 253.69 42960.71 47929.66 2018-05-03 17:34:13.000 123 21250.05 253.67 42960.72 47929.69 2018-05-03 17:34:14.000 123 21250.07 253.65 42960.72 47929.72 2018-05-03 17:34:15.000 123 21250.05 253.64 42960.71 47929.70 2018-05-03 17:34:16.000 123 21250.03 253.62 42960.74 47929.70 2018-05-03 17:34:17.000 123 21250.02 253.63 42960.76 47929.72 2018-05-03 17:34:18.000 123 21250.02 253.69 42960.76 47929.74 2018-05-03 17:34:19.000 123 21250.03 253.76 42960.76 47929.74 2018-05-03 17:34:20.000 123 21250.03 253.77 42960.75 47929.72 2018-05-03 17:34:21.000 123 21250.02 253.76 42960.74 47929.70 2018-05-03 17:34:22.000 123 21250.04 253.78 42960.73 47929.69 2018-05-03 17:34:23.000 123 21250.08 253.76 42960.72 47929.67 2018-05-03 17:34:24.000 123 21250.11 253.73 42960.71 47929.72 2018-05-03 17:34:25.000 123 21250.11 253.73 42960.72 47929.75 2018-05-03 17:34:26.000 123 21250.13 253.72 42960.73 47929.73 2018-05-03 17:34:27.000 123 21250.11 253.76 42960.76 47929.73 2018-05-03 17:34:28.000 123 21250.08 253.77 42960.70 47929.73 2018-05-03 17:34:29.000 123 21250.08 253.80 42960.69 47929.72 2018-05-03 17:34:30.000 123 21250.08 253.80 42960.71 47929.71 2018-05-03 17:34:31.000 123 21250.08 253.80 42960.71 47929.70 2018-05-03 17:34:32.000 123 21250.06 253.77 42960.74 47929.72 2018-05-03 17:34:33.000 123 21250.09 253.74 42960.78 47929.76 2018-05-03 17:34:34.000 123 21250.09 253.71 42960.81 47929.77 2018-05-03 17:34:35.000 123 21250.05 253.73 42960.83 47929.79 2018-05-03 17:34:36.000 123 21250.03 253.74 42960.85 47929.81 2018-05-03 17:34:37.000 123 21250.05 253.73 42960.87 47929.82 2018-05-03 17:34:38.000 123 21250.05 253.73 42960.90 47929.81 2018-05-03 17:34:39.000 123 21249.99 253.73 42960.85 47929.82 2018-05-03 17:34:40.000 123 21250.01 253.71 42960.92 47929.83 2018-05-03 17:34:41.000 123 21249.97 253.69 42960.95 47929.84 2018-05-03 17:34:42.000 123 21250.01 253.67 42960.97 47929.84 2018-05-03 17:34:43.000 123 21250.02 253.66 42960.98 47929.89 2018-05-03 17:34:44.000 123 21250.02 253.61 42961.01 47929.91 2018-05-03 17:34:45.000 123 21250.00 253.64 42961.02 47929.91 2018-05-03 17:34:46.000 123 21249.98 253.64 42961.05 47929.95 2018-05-03 17:34:47.000 123 21250.02 253.56 42961.07 47929.94 2018-05-03 17:34:48.000 123 21250.04 253.48 42961.13 47929.98 2018-05-03 17:34:49.000 123 21250.07 253.44 42961.19 47930.04 2018-05-03 17:34:50.000 123 21250.05 253.43 42961.28 47930.13 2018-05-03 17:34:51.000 123 21250.03 253.43 42961.31 47930.19 2018-05-03 17:34:52.000 123 21249.99 253.39 42961.29 47930.16 2018-05-03 17:34:53.000 123 21249.97 253.38 42961.34 47930.20 2018-05-03 17:34:54.000 123 21249.99 253.37 42961.37 47930.18 2018-05-03 17:34:55.000 123 21249.97 253.34 42961.37 47930.21 2018-05-03 17:34:56.000 123 21249.96 253.33 42961.36 47930.22 2018-05-03 17:34:57.000 123 21249.95 253.33 42961.37 47930.23 2018-05-03 17:34:58.000 123 21249.95 253.32 42961.36 47930.24 2018-05-03 17:34:59.000 123 21249.95 253.29 42961.39 47930.24 2018-05-03 17:35:00.000 123 21249.93 253.32 42961.40 47930.27 2018-05-03 17:35:01.000 123 21249.90 253.31 42961.44 47930.25 2018-05-03 17:35:02.000 123 21249.91 253.30 42961.43 47930.23 2018-05-03 17:35:03.000 123 21249.94 253.29 42961.41 47930.25 2018-05-03 17:35:04.000 123 21249.91 253.29 42961.43 47930.23 2018-05-03 17:35:05.000 123 21249.87 253.29 42961.38 47930.23 2018-05-03 17:35:06.000 123 21249.88 253.31 42961.40 47930.23 2018-05-03 17:35:07.000 123 21249.87 253.33 42961.42 47930.23 2018-05-03 17:35:08.000 123 21249.88 253.32 42961.40 47930.24 2018-05-03 17:35:09.000 123 21249.91 253.30 42961.41 47930.24 2018-05-03 17:35:10.000 123 21249.89 253.28 42961.41 47930.19 2018-05-03 17:35:11.000 123 21249.86 253.27 42961.43 47930.22 2018-05-03 17:35:12.000 123 21249.90 253.27 42961.42 47930.22 2018-05-03 17:35:13.000 123 21249.91 253.26 42961.41 47930.20 2018-05-03 17:35:14.000 123 21249.90 253.30 42961.37 47930.19 2018-05-03 17:35:15.000 123 21249.93 253.30 42961.38 47930.23 2018-05-03 17:35:16.000 123 21249.95 253.27 42961.37 47930.22 2018-05-03 17:35:17.000 123 21249.93 253.23 42961.36 47930.18 2018-05-03 17:35:18.000 123 21249.90 253.21 42961.35 47930.18 2018-05-03 17:35:19.000 123 21249.92 253.19 42961.37 47930.18 2018-05-03 17:35:20.000 123 21249.95 253.17 42961.37 47930.21 2018-05-03 17:35:21.000 123 21249.97 253.15 42961.35 47930.15 2018-05-03 17:35:22.000 123 21249.99 253.20 42961.36 47930.18 2018-05-03 17:35:23.000 123 21249.99 253.29 42961.30 47930.17 2018-05-03 17:35:24.000 123 21249.98 253.34 42961.23 47930.15 2018-05-03 17:35:25.000 123 21250.01 253.40 42961.20 47930.10 2018-05-03 17:35:26.000 123 21250.02 253.43 42961.13 47930.07 2018-05-03 17:35:27.000 123 21250.05 253.44 42961.12 47930.03 2018-05-03 17:35:28.000 123 21250.05 253.49 42961.07 47930.01 2018-05-03 17:35:29.000 123 21250.05 253.57 42961.05 47930.02 2018-05-03 17:35:30.000 123 21250.11 253.63 42961.05 47930.00 2018-05-03 17:35:31.000 123 21250.13 253.74 42960.97 47929.98 2018-05-03 17:35:32.000 123 21250.11 253.80 42960.95 47929.95 2018-05-03 17:35:33.000 123 21250.15 253.81 42960.94 47929.92 2018-05-03 17:35:34.000 123 21250.13 253.83 42960.90 47929.89 2018-05-03 17:35:35.000 123 21250.12 253.83 42960.89 47929.85 2018-05-03 17:35:36.000 123 21250.09 253.88 42960.90 47929.85 2018-05-03 17:35:37.000 123 21250.11 253.89 42960.90 47929.86 2018-05-03 17:35:38.000 123 21250.11 253.91 42960.88 47929.85 2018-05-03 17:35:39.000 123 21250.12 253.92 42960.87 47929.80 2018-05-03 17:35:40.000 123 21250.15 253.93 42960.83 47929.81 2018-05-03 17:35:41.000 123 21250.14 253.96 42960.76 47929.80 2018-05-03 17:35:42.000 123 21250.12 253.99 42960.75 47929.79 2018-05-03 17:35:43.000 123 21250.12 254.03 42960.78 47929.77 2018-05-03 17:35:44.000 123 21250.11 254.12 42960.73 47929.73 2018-05-03 17:35:45.000 123 21250.08 254.18 42960.68 47929.69 2018-05-03 17:35:46.000 123 21250.05 254.23 42960.66 47929.64 2018-05-03 17:35:47.000 123 21250.04 254.23 42960.61 47929.62 2018-05-03 17:35:48.000 123 21250.01 254.24 42960.58 47929.57 2018-05-03 17:35:49.000 123 21249.99 254.22 42960.60 47929.54 2018-05-03 17:35:50.000 123 21249.98 254.22 42960.61 47929.54 2018-05-03 17:35:51.000 123 21249.95 254.21 42960.64 47929.50 2018-05-03 17:35:52.000 123 21249.92 254.19 42960.61 47929.50 2018-05-03 17:35:53.000 123 21249.94 254.16 42960.60 47929.54 2018-05-03 17:35:54.000 123 21249.93 254.18 42960.64 47929.50 2018-05-03 17:35:55.000 123 21249.92 254.19 42960.60 47929.50 2018-05-03 17:35:56.000 123 21249.87 254.16 42960.63 47929.51 2018-05-03 17:35:57.000 123 21249.84 254.13 42960.66 47929.52 2018-05-03 17:35:58.000 123 21249.90 254.06 42960.69 47929.54 2018-05-03 17:35:59.000 123 21249.91 254.03 42960.73 47929.55 2018-05-03 17:36:00.000 123 21249.89 254.01 42960.73 47929.58 2018-05-03 17:36:01.000 123 21249.89 254.00 42960.76 47929.62 2018-05-03 17:36:02.000 123 21249.86 253.95 42960.80 47929.66 2018-05-03 17:36:03.000 123 21249.87 253.91 42960.84 47929.64 2018-05-03 17:36:04.000 123 21249.86 253.88 42960.87 47929.67 2018-05-03 17:36:05.000 123 21249.85 253.86 42960.89 47929.71 2018-05-03 17:36:06.000 123 21249.87 253.82 42960.90 47929.74 2018-05-03 17:36:07.000 123 21249.90 253.77 42960.95 47929.76 2018-05-03 17:36:08.000 123 21249.91 253.75 42960.97 47929.78 2018-05-03 17:36:09.000 123 21249.90 253.73 42961.00 47929.83 2018-05-03 17:36:10.000 123 21249.92 253.74 42961.01 47929.85 2018-05-03 17:36:11.000 123 21249.93 253.74 42961.03 47929.89 2018-05-03 17:36:12.000 123 21249.98 253.72 42961.07 47929.90 2018-05-03 17:36:13.000 123 21249.99 253.68 42961.07 47929.93 2018-05-03 17:36:14.000 123 21249.99 253.68 42961.06 47929.93 2018-05-03 17:36:15.000 123 21249.99 253.69 42961.04 47929.92 2018-05-03 17:36:16.000 123 21249.97 253.70 42961.05 47929.96 2018-05-03 17:36:17.000 123 21249.98 253.70 42961.10 47929.96 2018-05-03 17:36:18.000 123 21250.00 253.73 42961.05 47929.95 2018-05-03 17:36:19.000 123 21249.98 253.71 42961.02 47929.95 2018-05-03 17:36:20.000 123 21249.99 253.68 42961.03 47929.95 2018-05-03 17:36:21.000 123 21249.97 253.68 42961.01 47929.91 2018-05-03 17:36:22.000 123 21249.95 253.71 42961.02 47929.91 2018-05-03 17:36:23.000 123 21249.91 253.72 42961.04 47929.87 2018-05-03 17:36:24.000 123 21249.90 253.71 42961.02 47929.88 2018-05-03 17:36:25.000 123 21249.88 253.75 42960.99 47929.83 2018-05-03 17:36:26.000 123 21249.87 253.77 42961.00 47929.84 2018-05-03 17:36:27.000 123 21249.89 253.79 42960.99 47929.86 2018-05-03 17:36:28.000 123 21249.89 253.79 42960.94 47929.81 2018-05-03 17:36:29.000 123 21249.90 253.80 42960.98 47929.83 2018-05-03 17:36:30.000 123 21249.84 253.81 42960.96 47929.82 2018-05-03 17:36:31.000 123 21249.81 253.82 42960.93 47929.78 2018-05-03 17:36:32.000 123 21249.80 253.85 42960.94 47929.78 2018-05-03 17:36:33.000 123 21249.80 253.88 42960.92 47929.76 2018-05-03 17:36:34.000 123 21249.81 253.88 42960.91 47929.72 2018-05-03 17:36:35.000 123 21249.80 253.88 42960.91 47929.73 2018-05-03 17:36:36.000 123 21249.80 253.89 42960.90 47929.70 2018-05-03 17:36:37.000 123 21249.77 253.90 42960.91 47929.70 2018-05-03 17:36:38.000 123 21249.76 253.90 42960.88 47929.68 2018-05-03 17:36:39.000 123 21249.74 253.90 42960.86 47929.65 2018-05-03 17:36:40.000 123 21249.73 253.90 42960.85 47929.64 2018-05-03 17:36:41.000 123 21249.73 253.89 42960.85 47929.65 2018-05-03 17:36:42.000 123 21249.74 253.90 42960.82 47929.63 2018-05-03 17:36:43.000 123 21249.73 253.88 42960.83 47929.65 2018-05-03 17:36:44.000 123 21249.75 253.87 42960.83 47929.61 2018-05-03 17:36:45.000 123 21249.75 253.89 42960.84 47929.61 2018-05-03 17:36:46.000 123 21249.74 253.89 42960.83 47929.63 2018-05-03 17:36:47.000 123 21249.76 253.88 42960.84 47929.65 2018-05-03 17:36:48.000 123 21249.76 253.87 42960.82 47929.66 2018-05-03 17:36:49.000 123 21249.76 253.88 42960.83 47929.64 2018-05-03 17:36:50.000 123 21249.77 253.88 42960.83 47929.63 2018-05-03 17:36:51.000 123 21249.73 253.90 42960.83 47929.66 2018-05-03 17:36:52.000 123 21249.74 253.90 42960.84 47929.59 2018-05-03 17:36:53.000 123 21249.74 253.90 42960.80 47929.65 2018-05-03 17:36:54.000 123 21249.76 253.91 42960.82 47929.62 2018-05-03 17:36:55.000 123 21249.75 253.90 42960.81 47929.62 2018-05-03 17:36:56.000 123 21249.71 253.89 42960.82 47929.60 2018-05-03 17:36:57.000 123 21249.71 253.87 42960.82 47929.67 2018-05-03 17:36:58.000 123 21249.74 253.84 42960.87 47929.65 2018-05-03 17:36:59.000 123 21249.74 253.80 42960.90 47929.69 2018-05-03 17:37:00.000 123 21249.77 253.76 42960.92 47929.68 2018-05-03 17:37:01.000 123 21249.81 253.73 42960.94 47929.71 2018-05-03 17:37:02.000 123 21249.81 253.71 42960.94 47929.75 2018-05-03 17:37:03.000 123 21249.81 253.70 42960.97 47929.77 2018-05-03 17:37:04.000 123 21249.81 253.70 42960.99 47929.81 2018-05-03 17:37:05.000 123 21249.83 253.68 42960.99 47929.81 2018-05-03 17:37:06.000 123 21249.84 253.68 42960.99 47929.83 2018-05-03 17:37:07.000 123 21249.85 253.67 42960.99 47929.85 2018-05-03 17:37:08.000 123 21249.85 253.64 42961.04 47929.87 2018-05-03 17:37:09.000 123 21249.87 253.64 42961.08 47929.89 2018-05-03 17:37:10.000 123 21249.92 253.63 42961.08 47929.92 2018-05-03 17:37:11.000 123 21249.95 253.63 42961.07 47929.93 2018-05-03 17:37:12.000 123 21249.97 253.59 42961.07 47929.94 2018-05-03 17:37:13.000 123 21249.99 253.55 42961.07 47929.97 2018-05-03 17:37:14.000 123 21249.93 253.52 42961.06 47929.94 2018-05-03 17:37:15.000 123 21249.93 253.49 42961.03 47929.95 2018-05-03 17:37:16.000 123 21249.95 253.42 42961.03 47929.95 2018-05-03 17:37:17.000 123 21249.95 253.41 42961.06 47929.99 2018-05-03 17:37:18.000 123 21249.94 253.40 42961.09 47929.93 2018-05-03 17:37:19.000 123 21249.95 253.36 42961.06 47929.97 2018-05-03 17:37:20.000 123 21249.96 253.32 42961.04 47929.95 2018-05-03 17:37:21.000 123 21249.95 253.31 42961.04 47929.94 2018-05-03 17:37:22.000 123 21249.95 253.29 42961.02 47929.94 2018-05-03 17:37:23.000 123 21249.91 253.29 42961.05 47929.94 2018-05-03 17:37:24.000 123 21249.90 253.30 42961.00 47929.91 2018-05-03 17:37:25.000 123 21249.94 253.28 42961.00 47929.87 2018-05-03 17:37:26.000 123 21249.95 253.28 42960.95 47929.88 2018-05-03 17:37:27.000 123 21249.96 253.26 42961.00 47929.85 2018-05-03 17:37:28.000 123 21249.94 253.22 42961.01 47929.89 2018-05-03 17:37:29.000 123 21249.93 253.21 42961.01 47929.89 2018-05-03 17:37:30.000 123 21249.95 253.24 42961.02 47929.89 2018-05-03 17:37:31.000 123 21249.94 253.27 42961.06 47929.93 2018-05-03 17:37:32.000 123 21249.95 253.28 42961.04 47929.92 2018-05-03 17:37:33.000 123 21249.90 253.28 42961.03 47929.93 2018-05-03 17:37:34.000 123 21249.90 253.26 42961.03 47929.96 2018-05-03 17:37:35.000 123 21249.95 253.25 42961.06 47929.96 2018-05-03 17:37:36.000 123 21249.96 253.24 42961.11 47929.95 2018-05-03 17:37:37.000 123 21249.96 253.24 42961.10 47929.99 2018-05-03 17:37:38.000 123 21249.97 253.23 42961.14 47929.98 2018-05-03 17:37:39.000 123 21250.01 253.21 42961.16 47929.98 2018-05-03 17:37:40.000 123 21250.00 253.18 42961.18 47930.03 2018-05-03 17:37:41.000 123 21250.02 253.16 42961.19 47930.05 2018-05-03 17:37:42.000 123 21250.00 253.15 42961.20 47930.04 2018-05-03 17:37:43.000 123 21250.02 253.13 42961.19 47930.08 2018-05-03 17:37:44.000 123 21250.01 253.15 42961.18 47930.08 2018-05-03 17:37:45.000 123 21250.01 253.15 42961.19 47930.09 2018-05-03 17:37:46.000 123 21250.03 253.12 42961.19 47930.06 2018-05-03 17:37:47.000 123 21250.06 253.16 42961.20 47930.11 2018-05-03 17:37:48.000 123 21250.04 253.13 42961.23 47930.08 2018-05-03 17:37:49.000 123 21250.07 253.14 42961.29 47930.13 2018-05-03 17:37:50.000 123 21250.05 253.11 42961.32 47930.19 2018-05-03 17:37:51.000 123 21250.04 253.17 42961.37 47930.22 2018-05-03 17:37:52.000 123 21250.11 253.19 42961.43 47930.25 2018-05-03 17:37:53.000 123 21250.17 253.20 42961.44 47930.31 2018-05-03 17:37:54.000 123 21250.20 253.21 42961.43 47930.34 2018-05-03 17:37:55.000 123 21250.18 253.20 42961.43 47930.36 2018-05-03 17:37:56.000 123 21250.19 253.19 42961.43 47930.34 2018-05-03 17:37:57.000 123 21250.18 253.20 42961.45 47930.36 2018-05-03 17:37:58.000 123 21250.17 253.22 42961.46 47930.37 2018-05-03 17:37:59.000 123 21250.18 253.24 42961.43 47930.38 2018-05-03 17:38:00.000 123 21250.16 253.25 42961.46 47930.38 2018-05-03 17:38:01.000 123 21250.15 253.31 42961.44 47930.36 2018-05-03 17:38:02.000 123 21250.11 253.43 42961.35 47930.34 2018-05-03 17:38:03.000 123 21250.09 253.54 42961.28 47930.26 2018-05-03 17:38:04.000 123 21250.08 253.63 42961.20 47930.18 2018-05-03 17:38:05.000 123 21250.10 253.64 42961.16 47930.14 2018-05-03 17:38:06.000 123 21250.06 253.64 42961.07 47930.01 2018-05-03 17:38:07.000 123 21250.01 253.65 42961.06 47930.02 2018-05-03 17:38:08.000 123 21249.97 253.67 42961.00 47929.93 2018-05-03 17:38:09.000 123 21249.93 253.69 42960.93 47929.87 2018-05-03 17:38:10.000 123 21249.92 253.67 42960.90 47929.80 2018-05-03 17:38:11.000 123 21249.95 253.64 42960.83 47929.74 2018-05-03 17:38:12.000 123 21249.92 253.63 42960.79 47929.71 2018-05-03 17:38:13.000 123 21249.91 253.66 42960.76 47929.66 2018-05-03 17:38:14.000 123 21249.93 253.66 42960.74 47929.63 2018-05-03 17:38:15.000 123 21249.94 253.70 42960.75 47929.63 2018-05-03 17:38:16.000 123 21249.96 253.72 42960.73 47929.64 2018-05-03 17:38:17.000 123 21249.98 253.78 42960.73 47929.62 2018-05-03 17:38:18.000 123 21249.97 253.82 42960.75 47929.62 2018-05-03 17:38:19.000 123 21249.99 253.86 42960.72 47929.67 2018-05-03 17:38:20.000 123 21250.02 253.86 42960.73 47929.64 2018-05-03 17:38:21.000 123 21249.99 253.84 42960.73 47929.64 2018-05-03 17:38:22.000 123 21249.99 253.80 42960.79 47929.67 2018-05-03 17:38:23.000 123 21250.01 253.80 42960.76 47929.71 2018-05-03 17:38:24.000 123 21250.04 253.75 42960.80 47929.71 2018-05-03 17:38:25.000 123 21250.05 253.74 42960.79 47929.73 2018-05-03 17:38:26.000 123 21250.07 253.74 42960.79 47929.75 2018-05-03 17:38:27.000 123 21250.06 253.73 42960.79 47929.77 2018-05-03 17:38:28.000 123 21250.05 253.75 42960.80 47929.77 2018-05-03 17:38:29.000 123 21250.02 253.77 42960.80 47929.73 2018-05-03 17:38:30.000 123 21249.98 253.78 42960.81 47929.74 2018-05-03 17:38:31.000 123 21249.95 253.81 42960.80 47929.71 2018-05-03 17:38:32.000 123 21249.94 253.82 42960.80 47929.66 2018-05-03 17:38:33.000 123 21249.93 253.82 42960.79 47929.64 2018-05-03 17:38:34.000 123 21249.91 253.81 42960.80 47929.65 2018-05-03 17:38:35.000 123 21249.91 253.78 42960.78 47929.63 2018-05-03 17:38:36.000 123 21249.91 253.77 42960.80 47929.64 2018-05-03 17:38:37.000 123 21249.93 253.73 42960.79 47929.65 2018-05-03 17:38:38.000 123 21249.97 253.71 42960.76 47929.65 2018-05-03 17:38:39.000 123 21249.98 253.66 42960.80 47929.67 2018-05-03 17:38:40.000 123 21249.97 253.67 42960.82 47929.71 2018-05-03 17:38:41.000 123 21249.98 253.68 42960.83 47929.71 2018-05-03 17:38:42.000 123 21249.98 253.64 42960.83 47929.74 2018-05-03 17:38:43.000 123 21250.01 253.61 42960.83 47929.75 2018-05-03 17:38:44.000 123 21250.04 253.56 42960.85 47929.76 2018-05-03 17:38:45.000 123 21250.03 253.55 42960.87 47929.79 2018-05-03 17:38:46.000 123 21250.03 253.54 42960.90 47929.80 2018-05-03 17:38:47.000 123 21250.06 253.51 42960.92 47929.80 2018-05-03 17:38:48.000 123 21250.10 253.50 42960.93 47929.83 2018-05-03 17:38:49.000 123 21250.10 253.50 42960.95 47929.86 2018-05-03 17:38:50.000 123 21250.08 253.49 42960.98 47929.88 2018-05-03 17:38:51.000 123 21250.11 253.47 42960.99 47929.89 2018-05-03 17:38:52.000 123 21250.14 253.51 42961.00 47929.91 2018-05-03 17:38:53.000 123 21250.12 253.51 42960.99 47929.92 2018-05-03 17:38:54.000 123 21250.13 253.49 42960.96 47929.91 2018-05-03 17:38:55.000 123 21250.15 253.44 42960.98 47929.97 2018-05-03 17:38:56.000 123 21250.15 253.42 42961.04 47929.96 2018-05-03 17:38:57.000 123 21250.15 253.39 42961.10 47930.00 2018-05-03 17:38:58.000 123 21250.15 253.39 42961.08 47930.03 2018-05-03 17:38:59.000 123 21250.10 253.35 42961.10 47930.05 2018-05-03 17:39:00.000 123 21250.06 253.30 42961.12 47930.03 2018-05-03 17:39:01.000 123 21250.02 253.27 42961.12 47930.02 2018-05-03 17:39:02.000 123 21249.98 253.31 42961.09 47929.98 2018-05-03 17:39:03.000 123 21249.95 253.34 42961.04 47929.99 2018-05-03 17:39:04.000 123 21249.91 253.32 42961.05 47929.91 2018-05-03 17:39:05.000 123 21249.87 253.33 42961.01 47929.87 2018-05-03 17:39:06.000 123 21249.85 253.28 42961.01 47929.83 2018-05-03 17:39:07.000 123 21249.88 253.24 42960.98 47929.83 2018-05-03 17:39:08.000 123 21249.88 253.23 42961.01 47929.81 2018-05-03 17:39:09.000 123 21249.89 253.26 42961.02 47929.82 2018-05-03 17:39:10.000 123 21249.89 253.30 42961.02 47929.86 2018-05-03 17:39:11.000 123 21249.91 253.36 42961.02 47929.85 2018-05-03 17:39:12.000 123 21249.91 253.45 42960.96 47929.84 2018-05-03 17:39:13.000 123 21249.97 253.47 42960.93 47929.81 2018-05-03 17:39:14.000 123 21249.95 253.45 42960.95 47929.81 2018-05-03 17:39:15.000 123 21249.92 253.43 42960.95 47929.78 2018-05-03 17:39:16.000 123 21249.88 253.41 42960.92 47929.79 2018-05-03 17:39:17.000 123 21249.88 253.35 42960.95 47929.79 2018-05-03 17:39:18.000 123 21249.86 253.27 42960.97 47929.78 2018-05-03 17:39:19.000 123 21249.86 253.24 42961.02 47929.81 2018-05-03 17:39:20.000 123 21249.84 253.20 42961.06 47929.87 2018-05-03 17:39:21.000 123 21249.80 253.13 42961.04 47929.88 2018-05-03 17:39:22.000 123 21249.76 253.08 42961.09 47929.90 2018-05-03 17:39:23.000 123 21249.79 253.06 42961.10 47929.89 2018-05-03 17:39:24.000 123 21249.77 253.11 42961.11 47929.92 2018-05-03 17:39:25.000 123 21249.81 253.17 42961.08 47929.90 2018-05-03 17:39:26.000 123 21249.86 253.20 42961.08 47929.91 2018-05-03 17:39:27.000 123 21249.89 253.22 42961.07 47929.90 2018-05-03 17:39:28.000 123 21249.92 253.23 42961.06 47929.90 2018-05-03 17:39:29.000 123 21249.95 253.23 42961.03 47929.93 2018-05-03 17:39:30.000 123 21249.98 253.24 42961.02 47929.89 2018-05-03 17:39:31.000 123 21250.01 253.26 42961.02 47929.94 2018-05-03 17:39:32.000 123 21250.03 253.25 42961.00 47929.97 2018-05-03 17:39:33.000 123 21250.05 253.25 42961.03 47929.95 2018-05-03 17:39:34.000 123 21250.11 253.21 42961.01 47929.96 2018-05-03 17:39:35.000 123 21250.15 253.20 42961.02 47929.94 2018-05-03 17:39:36.000 123 21250.17 253.22 42961.00 47929.96 2018-05-03 17:39:37.000 123 21250.17 253.17 42961.02 47930.01 2018-05-03 17:39:38.000 123 21250.21 253.08 42961.08 47930.01 2018-05-03 17:39:39.000 123 21250.25 253.00 42961.11 47930.06 2018-05-03 17:39:40.000 123 21250.30 252.94 42961.14 47930.11 2018-05-03 17:39:41.000 123 21250.29 252.95 42961.19 47930.16 2018-05-03 17:39:42.000 123 21250.33 252.97 42961.23 47930.20 2018-05-03 17:39:43.000 123 21250.35 252.98 42961.20 47930.21 2018-05-03 17:39:44.000 123 21250.36 253.00 42961.19 47930.25 2018-05-03 17:39:45.000 123 21250.39 252.96 42961.20 47930.25 2018-05-03 17:39:46.000 123 21250.41 252.90 42961.17 47930.23 2018-05-03 17:39:47.000 123 21250.43 252.90 42961.19 47930.25 2018-05-03 17:39:48.000 123 21250.44 252.90 42961.19 47930.26 2018-05-03 17:39:49.000 123 21250.48 252.90 42961.19 47930.31 2018-05-03 17:39:50.000 123 21250.55 252.92 42961.21 47930.31 2018-05-03 17:39:51.000 123 21250.56 252.94 42961.22 47930.36 2018-05-03 17:39:52.000 123 21250.59 252.93 42961.20 47930.38 2018-05-03 17:39:53.000 123 21250.57 252.93 42961.19 47930.40 2018-05-03 17:39:54.000 123 21250.59 252.93 42961.21 47930.40 2018-05-03 17:39:55.000 123 21250.63 252.93 42961.22 47930.40 2018-05-03 17:39:56.000 123 21250.66 252.90 42961.22 47930.39 2018-05-03 17:39:57.000 123 21250.67 252.92 42961.20 47930.41 2018-05-03 17:39:58.000 123 21250.70 252.91 42961.20 47930.41 2018-05-03 17:39:59.000 123 21250.70 252.90 42961.21 47930.41 2018-05-03 17:40:00.000 123 21250.73 252.89 42961.22 47930.42 2018-05-03 17:40:01.000 123 21250.73 252.87 42961.20 47930.46 2018-05-03 17:40:02.000 123 21250.75 252.87 42961.22 47930.43 2018-05-03 17:40:03.000 123 21250.76 252.85 42961.22 47930.43 2018-05-03 17:40:04.000 123 21250.73 252.85 42961.22 47930.44 2018-05-03 17:40:05.000 123 21250.73 252.84 42961.22 47930.47 2018-05-03 17:40:06.000 123 21250.75 252.87 42961.21 47930.44 2018-05-03 17:40:07.000 123 21250.71 252.86 42961.23 47930.45 2018-05-03 17:40:08.000 123 21250.74 252.85 42961.23 47930.42 2018-05-03 17:40:09.000 123 21250.78 252.85 42961.23 47930.45 2018-05-03 17:40:10.000 123 21250.78 252.85 42961.20 47930.46 2018-05-03 17:40:11.000 123 21250.79 252.86 42961.21 47930.46 2018-05-03 17:40:12.000 123 21250.81 252.86 42961.21 47930.45 2018-05-03 17:40:13.000 123 21250.81 252.89 42961.19 47930.44 2018-05-03 17:40:14.000 123 21250.82 252.87 42961.20 47930.46 2018-05-03 17:40:15.000 123 21250.83 252.85 42961.19 47930.45 2018-05-03 17:40:16.000 123 21250.86 252.87 42961.18 47930.46 2018-05-03 17:40:17.000 123 21250.93 252.86 42961.16 47930.46 2018-05-03 17:40:18.000 123 21250.97 252.85 42961.16 47930.47 2018-05-03 17:40:19.000 123 21250.97 252.86 42961.14 47930.47 2018-05-03 17:40:20.000 123 21250.99 252.86 42961.12 47930.48 2018-05-03 17:40:21.000 123 21251.02 252.88 42961.12 47930.44 2018-05-03 17:40:22.000 123 21251.05 252.91 42961.09 47930.46 2018-05-03 17:40:23.000 123 21251.03 252.94 42961.07 47930.46 2018-05-03 17:40:24.000 123 21251.06 252.96 42961.03 47930.42 2018-05-03 17:40:25.000 123 21251.06 252.96 42961.02 47930.43 2018-05-03 17:40:26.000 123 21251.05 252.95 42960.99 47930.40 2018-05-03 17:40:27.000 123 21251.04 252.97 42961.00 47930.40 2018-05-03 17:40:28.000 123 21251.03 252.95 42961.02 47930.40 2018-05-03 17:40:29.000 123 21251.04 252.92 42961.05 47930.41 2018-05-03 17:40:30.000 123 21251.03 252.89 42961.09 47930.41 2018-05-03 17:40:31.000 123 21251.07 252.85 42961.08 47930.44 2018-05-03 17:40:32.000 123 21251.12 252.80 42961.11 47930.51 2018-05-03 17:40:33.000 123 21251.15 252.76 42961.15 47930.53 2018-05-03 17:40:34.000 123 21251.17 252.78 42961.20 47930.56 2018-05-03 17:40:35.000 123 21251.22 252.76 42961.21 47930.61 2018-05-03 17:40:36.000 123 21251.24 252.80 42961.23 47930.63 2018-05-03 17:40:37.000 123 21251.30 252.84 42961.25 47930.67 2018-05-03 17:40:38.000 123 21251.31 252.87 42961.22 47930.67 2018-05-03 17:40:39.000 123 21251.31 252.88 42961.23 47930.68 2018-05-03 17:40:40.000 123 21251.34 252.91 42961.22 47930.70 2018-05-03 17:40:41.000 123 21251.38 252.93 42961.22 47930.68 2018-05-03 17:40:42.000 123 21251.41 253.00 42961.20 47930.67 2018-05-03 17:40:43.000 123 21251.41 253.03 42961.19 47930.68 2018-05-03 17:40:44.000 123 21251.41 253.05 42961.13 47930.66 2018-05-03 17:40:45.000 123 21251.42 253.06 42961.14 47930.62 2018-05-03 17:40:46.000 123 21251.43 253.10 42961.13 47930.62 2018-05-03 17:40:47.000 123 21251.46 253.11 42961.08 47930.67 2018-05-03 17:40:48.000 123 21251.45 253.10 42961.09 47930.61 2018-05-03 17:40:49.000 123 21251.46 253.13 42961.10 47930.67 2018-05-03 17:40:50.000 123 21251.44 253.15 42961.09 47930.61 2018-05-03 17:40:51.000 123 21251.41 253.14 42961.07 47930.63 2018-05-03 17:40:52.000 123 21251.38 253.13 42961.09 47930.62 2018-05-03 17:40:53.000 123 21251.34 253.15 42961.11 47930.64 2018-05-03 17:40:54.000 123 21251.31 253.17 42961.13 47930.60 2018-05-03 17:40:55.000 123 21251.29 253.19 42961.12 47930.63 2018-05-03 17:40:56.000 123 21251.26 253.20 42961.13 47930.58 2018-05-03 17:40:57.000 123 21251.25 253.20 42961.13 47930.58 2018-05-03 17:40:58.000 123 21251.23 253.19 42961.16 47930.59 2018-05-03 17:40:59.000 123 21251.20 253.18 42961.20 47930.59 2018-05-03 17:41:00.000 123 21251.20 253.23 42961.16 47930.60 2018-05-03 17:41:01.000 123 21251.22 253.26 42961.15 47930.56 2018-05-03 17:41:02.000 123 21251.24 253.27 42961.15 47930.61 2018-05-03 17:41:03.000 123 21251.28 253.30 42961.14 47930.57 2018-05-03 17:41:04.000 123 21251.27 253.33 42961.10 47930.58 2018-05-03 17:41:05.000 123 21251.28 253.31 42961.13 47930.57 2018-05-03 17:41:06.000 123 21251.29 253.28 42961.13 47930.58 2018-05-03 17:41:07.000 123 21251.30 253.28 42961.13 47930.60 2018-05-03 17:41:08.000 123 21251.29 253.30 42961.14 47930.61 2018-05-03 17:41:09.000 123 21251.33 253.36 42961.12 47930.62 2018-05-03 17:41:10.000 123 21251.39 253.35 42961.09 47930.62 2018-05-03 17:41:11.000 123 21251.40 253.36 42961.10 47930.60 2018-05-03 17:41:12.000 123 21251.41 253.34 42961.09 47930.60 2018-05-03 17:41:13.000 123 21251.40 253.39 42961.11 47930.62 2018-05-03 17:41:14.000 123 21251.42 253.40 42961.05 47930.61 2018-05-03 17:41:15.000 123 21251.43 253.40 42961.04 47930.64 2018-05-03 17:41:16.000 123 21251.44 253.40 42961.06 47930.62 2018-05-03 17:41:17.000 123 21251.45 253.43 42961.05 47930.62 2018-05-03 17:41:18.000 123 21251.45 253.43 42961.07 47930.61 2018-05-03 17:41:19.000 123 21251.46 253.45 42961.06 47930.61 2018-05-03 17:41:20.000 123 21251.48 253.46 42961.04 47930.60 2018-05-03 17:41:21.000 123 21251.45 253.47 42961.06 47930.58 2018-05-03 17:41:22.000 123 21251.47 253.50 42961.03 47930.61 2018-05-03 17:41:23.000 123 21251.47 253.49 42960.99 47930.56 2018-05-03 17:41:24.000 123 21251.47 253.48 42960.98 47930.58 2018-05-03 17:41:25.000 123 21251.43 253.50 42960.98 47930.58 2018-05-03 17:41:26.000 123 21251.43 253.47 42960.97 47930.55 2018-05-03 17:41:27.000 123 21251.38 253.47 42960.96 47930.57 2018-05-03 17:41:28.000 123 21251.39 253.45 42960.98 47930.54 2018-05-03 17:41:29.000 123 21251.36 253.44 42960.98 47930.53 2018-05-03 17:41:30.000 123 21251.39 253.44 42960.99 47930.50 2018-05-03 17:41:31.000 123 21251.39 253.45 42960.97 47930.52 2018-05-03 17:41:32.000 123 21251.38 253.43 42961.00 47930.53 2018-05-03 17:41:33.000 123 21251.36 253.47 42961.00 47930.52 2018-05-03 17:41:34.000 123 21251.36 253.47 42961.02 47930.55 2018-05-03 17:41:35.000 123 21251.38 253.47 42961.03 47930.55 2018-05-03 17:41:36.000 123 21251.38 253.44 42961.04 47930.55 2018-05-03 17:41:37.000 123 21251.37 253.44 42961.01 47930.54 2018-05-03 17:41:38.000 123 21251.35 253.42 42961.03 47930.56 2018-05-03 17:41:39.000 123 21251.32 253.41 42961.04 47930.57 2018-05-03 17:41:40.000 123 21251.29 253.40 42961.05 47930.56 2018-05-03 17:41:41.000 123 21251.31 253.35 42961.07 47930.58 2018-05-03 17:41:42.000 123 21251.33 253.32 42961.08 47930.56 2018-05-03 17:41:43.000 123 21251.30 253.28 42961.07 47930.63 2018-05-03 17:41:44.000 123 21251.35 253.22 42961.12 47930.61 2018-05-03 17:41:45.000 123 21251.40 253.16 42961.18 47930.66 2018-05-03 17:41:46.000 123 21251.41 253.17 42961.24 47930.71 2018-05-03 17:41:47.000 123 21251.44 253.14 42961.28 47930.73 2018-05-03 17:41:48.000 123 21251.44 253.13 42961.28 47930.76 2018-05-03 17:41:49.000 123 21251.43 253.11 42961.27 47930.81 2018-05-03 17:41:50.000 123 21251.42 253.13 42961.28 47930.79 2018-05-03 17:41:51.000 123 21251.46 253.12 42961.30 47930.86 2018-05-03 17:41:52.000 123 21251.47 253.12 42961.31 47930.83 2018-05-03 17:41:53.000 123 21251.49 253.13 42961.33 47930.89 2018-05-03 17:41:54.000 123 21251.53 253.12 42961.30 47930.89 2018-05-03 17:41:55.000 123 21251.59 253.08 42961.32 47930.87 2018-05-03 17:41:56.000 123 21251.60 253.09 42961.37 47930.94 2018-05-03 17:41:57.000 123 21251.64 253.09 42961.36 47930.94 2018-05-03 17:41:58.000 123 21251.64 253.13 42961.34 47930.96 2018-05-03 17:41:59.000 123 21251.62 253.21 42961.31 47930.97 2018-05-03 17:42:00.000 123 21251.65 253.23 42961.31 47930.93 2018-05-03 17:42:01.000 123 21251.66 253.25 42961.29 47930.94 2018-05-03 17:42:02.000 123 21251.66 253.25 42961.27 47930.91 2018-05-03 17:42:03.000 123 21251.65 253.28 42961.30 47930.91 2018-05-03 17:42:04.000 123 21251.67 253.25 42961.27 47930.91 2018-05-03 17:42:05.000 123 21251.69 253.25 42961.26 47930.91 2018-05-03 17:42:06.000 123 21251.72 253.25 42961.29 47930.92 2018-05-03 17:42:07.000 123 21251.78 253.24 42961.28 47930.95 2018-05-03 17:42:08.000 123 21251.78 253.25 42961.29 47930.94 2018-05-03 17:42:09.000 123 21251.80 253.20 42961.31 47930.97 2018-05-03 17:42:10.000 123 21251.82 253.21 42961.30 47930.97 2018-05-03 17:42:11.000 123 21251.84 253.24 42961.32 47931.02 2018-05-03 17:42:12.000 123 21251.86 253.25 42961.36 47931.03 2018-05-03 17:42:13.000 123 21251.88 253.27 42961.34 47931.02 2018-05-03 17:42:14.000 123 21251.89 253.28 42961.31 47931.05 2018-05-03 17:42:15.000 123 21251.86 253.28 42961.34 47931.05 2018-05-03 17:42:16.000 123 21251.86 253.31 42961.33 47931.05 2018-05-03 17:42:17.000 123 21251.89 253.31 42961.30 47931.03 2018-05-03 17:42:18.000 123 21251.90 253.34 42961.27 47931.07 2018-05-03 17:42:19.000 123 21251.89 253.40 42961.30 47931.03 2018-05-03 17:42:20.000 123 21251.90 253.44 42961.29 47931.01 2018-05-03 17:42:21.000 123 21251.89 253.48 42961.30 47931.05 2018-05-03 17:42:22.000 123 21251.90 253.51 42961.25 47931.01 2018-05-03 17:42:23.000 123 21251.93 253.51 42961.25 47931.03 2018-05-03 17:42:24.000 123 21251.95 253.50 42961.27 47931.02 2018-05-03 17:42:25.000 123 21251.94 253.50 42961.28 47931.02 2018-05-03 17:42:26.000 123 21251.94 253.48 42961.30 47931.02 2018-05-03 17:42:27.000 123 21251.95 253.45 42961.29 47931.05 2018-05-03 17:42:28.000 123 21251.99 253.41 42961.32 47931.07 2018-05-03 17:42:29.000 123 21252.02 253.36 42961.36 47931.07 2018-05-03 17:42:30.000 123 21252.01 253.35 42961.43 47931.13 2018-05-03 17:42:31.000 123 21252.00 253.32 42961.45 47931.16 2018-05-03 17:42:32.000 123 21251.99 253.31 42961.48 47931.21 2018-05-03 17:42:33.000 123 21251.97 253.33 42961.53 47931.25 2018-05-03 17:42:34.000 123 21251.98 253.35 42961.55 47931.27 2018-05-03 17:42:35.000 123 21252.01 253.37 42961.53 47931.26 2018-05-03 17:42:36.000 123 21251.97 253.42 42961.53 47931.28 2018-05-03 17:42:37.000 123 21251.96 253.47 42961.53 47931.26 2018-05-03 17:42:38.000 123 21251.93 253.50 42961.50 47931.26 2018-05-03 17:42:39.000 123 21251.91 253.52 42961.49 47931.22 2018-05-03 17:42:40.000 123 21251.90 253.53 42961.48 47931.21 2018-05-03 17:42:41.000 123 21251.86 253.55 42961.48 47931.19 2018-05-03 17:42:42.000 123 21251.84 253.54 42961.46 47931.16 2018-05-03 17:42:43.000 123 21251.80 253.58 42961.45 47931.15 2018-05-03 17:42:44.000 123 21251.76 253.63 42961.43 47931.08 2018-05-03 17:42:45.000 123 21251.73 253.65 42961.39 47931.06 2018-05-03 17:42:46.000 123 21251.71 253.63 42961.38 47931.06 2018-05-03 17:42:47.000 123 21251.69 253.63 42961.38 47931.03 2018-05-03 17:42:48.000 123 21251.68 253.67 42961.38 47931.01 2018-05-03 17:42:49.000 123 21251.68 253.66 42961.38 47931.00 2018-05-03 17:42:50.000 123 21251.65 253.68 42961.41 47931.00 2018-05-03 17:42:51.000 123 21251.66 253.70 42961.39 47930.98 2018-05-03 17:42:52.000 123 21251.63 253.69 42961.39 47930.94 2018-05-03 17:42:53.000 123 21251.56 253.67 42961.40 47930.94 2018-05-03 17:42:54.000 123 21251.57 253.68 42961.40 47930.95 2018-05-03 17:42:55.000 123 21251.54 253.67 42961.42 47930.94 2018-05-03 17:42:56.000 123 21251.48 253.69 42961.40 47930.92 2018-05-03 17:42:57.000 123 21251.45 253.69 42961.38 47930.92 2018-05-03 17:42:58.000 123 21251.42 253.67 42961.40 47930.89 2018-05-03 17:42:59.000 123 21251.39 253.69 42961.41 47930.86 2018-05-03 17:43:00.000 123 21251.33 253.67 42961.37 47930.85 2018-05-03 17:43:01.000 123 21251.32 253.68 42961.34 47930.82 2018-05-03 17:43:02.000 123 21251.28 253.70 42961.31 47930.78 2018-05-03 17:43:03.000 123 21251.27 253.68 42961.32 47930.75 2018-05-03 17:43:04.000 123 21251.25 253.66 42961.32 47930.75 2018-05-03 17:43:05.000 123 21251.23 253.65 42961.33 47930.69 2018-05-03 17:43:06.000 123 21251.19 253.64 42961.34 47930.69 2018-05-03 17:43:07.000 123 21251.19 253.62 42961.32 47930.67 2018-05-03 17:43:08.000 123 21251.16 253.62 42961.26 47930.68 2018-05-03 17:43:09.000 123 21251.15 253.59 42961.28 47930.68 2018-05-03 17:43:10.000 123 21251.16 253.61 42961.29 47930.66 2018-05-03 17:43:11.000 123 21251.17 253.60 42961.27 47930.65 2018-05-03 17:43:12.000 123 21251.18 253.61 42961.26 47930.63 2018-05-03 17:43:13.000 123 21251.21 253.63 42961.27 47930.63 2018-05-03 17:43:14.000 123 21251.24 253.65 42961.27 47930.66 2018-05-03 17:43:15.000 123 21251.24 253.66 42961.25 47930.66 2018-05-03 17:43:16.000 123 21251.25 253.64 42961.25 47930.66 2018-05-03 17:43:17.000 123 21251.28 253.65 42961.27 47930.66 2018-05-03 17:43:18.000 123 21251.27 253.68 42961.28 47930.69 2018-05-03 17:43:19.000 123 21251.25 253.70 42961.26 47930.67 2018-05-03 17:43:20.000 123 21251.28 253.74 42961.24 47930.72 2018-05-03 17:43:21.000 123 21251.31 253.76 42961.23 47930.67 2018-05-03 17:43:22.000 123 21251.30 253.79 42961.23 47930.68 2018-05-03 17:43:23.000 123 21251.30 253.79 42961.23 47930.68 2018-05-03 17:43:24.000 123 21251.34 253.75 42961.23 47930.69 2018-05-03 17:43:25.000 123 21251.35 253.78 42961.21 47930.70 2018-05-03 17:43:26.000 123 21251.35 253.80 42961.24 47930.71 2018-05-03 17:43:27.000 123 21251.38 253.81 42961.26 47930.75 2018-05-03 17:43:28.000 123 21251.43 253.83 42961.28 47930.74 2018-05-03 17:43:29.000 123 21251.48 253.86 42961.28 47930.81 2018-05-03 17:43:30.000 123 21251.48 253.91 42961.28 47930.80 2018-05-03 17:43:31.000 123 21251.52 253.87 42961.27 47930.80 2018-05-03 17:43:32.000 123 21251.51 253.86 42961.30 47930.82 2018-05-03 17:43:33.000 123 21251.47 253.86 42961.28 47930.80 2018-05-03 17:43:34.000 123 21251.47 253.84 42961.30 47930.83 2018-05-03 17:43:35.000 123 21251.46 253.85 42961.27 47930.83 2018-05-03 17:43:36.000 123 21251.44 253.87 42961.24 47930.81 2018-05-03 17:43:37.000 123 21251.40 253.87 42961.26 47930.79 2018-05-03 17:43:38.000 123 21251.40 253.87 42961.25 47930.79 2018-05-03 17:43:39.000 123 21251.42 253.85 42961.24 47930.76 2018-05-03 17:43:40.000 123 21251.38 253.88 42961.24 47930.74 2018-05-03 17:43:41.000 123 21251.40 253.87 42961.22 47930.72 2018-05-03 17:43:42.000 123 21251.38 253.89 42961.24 47930.71 2018-05-03 17:43:43.000 123 21251.31 253.88 42961.19 47930.68 2018-05-03 17:43:44.000 123 21251.30 253.84 42961.16 47930.63 2018-05-03 17:43:45.000 123 21251.27 253.82 42961.15 47930.63 2018-05-03 17:43:46.000 123 21251.27 253.83 42961.15 47930.61 2018-05-03 17:43:47.000 123 21251.21 253.84 42961.18 47930.61 2018-05-03 17:43:48.000 123 21251.21 253.87 42961.16 47930.59 2018-05-03 17:43:49.000 123 21251.18 253.93 42961.12 47930.58 2018-05-03 17:43:50.000 123 21251.16 253.94 42961.12 47930.52 2018-05-03 17:43:51.000 123 21251.15 253.94 42961.11 47930.54 2018-05-03 17:43:52.000 123 21251.13 253.94 42961.11 47930.51 2018-05-03 17:43:53.000 123 21251.09 254.00 42961.16 47930.50 2018-05-03 17:43:54.000 123 21251.04 254.03 42961.16 47930.50 2018-05-03 17:43:55.000 123 21251.02 254.06 42961.13 47930.49 2018-05-03 17:43:56.000 123 21251.02 254.08 42961.11 47930.46 2018-05-03 17:43:57.000 123 21250.98 254.09 42961.11 47930.47 2018-05-03 17:43:58.000 123 21250.98 254.11 42961.09 47930.46 2018-05-03 17:43:59.000 123 21250.96 254.11 42961.10 47930.43 2018-05-03 17:44:00.000 123 21250.94 254.08 42961.10 47930.44 2018-05-03 17:44:01.000 123 21250.90 254.08 42961.10 47930.41 2018-05-03 17:44:02.000 123 21250.91 254.08 42961.11 47930.41 2018-05-03 17:44:03.000 123 21250.91 254.12 42961.11 47930.41 2018-05-03 17:44:04.000 123 21250.92 254.14 42961.12 47930.40 2018-05-03 17:44:05.000 123 21250.95 254.13 42961.12 47930.43 2018-05-03 17:44:06.000 123 21250.93 254.17 42961.14 47930.45 2018-05-03 17:44:07.000 123 21250.92 254.17 42961.13 47930.43 2018-05-03 17:44:08.000 123 21250.90 254.19 42961.14 47930.46 2018-05-03 17:44:09.000 123 21250.90 254.20 42961.12 47930.44 2018-05-03 17:44:10.000 123 21250.91 254.22 42961.11 47930.45 2018-05-03 17:44:11.000 123 21250.92 254.23 42961.14 47930.40 2018-05-03 17:44:12.000 123 21250.90 254.23 42961.12 47930.42 2018-05-03 17:44:13.000 123 21250.89 254.21 42961.11 47930.40 2018-05-03 17:44:14.000 123 21250.83 254.22 42961.11 47930.38 2018-05-03 17:44:15.000 123 21250.85 254.22 42961.12 47930.38 2018-05-03 17:44:16.000 123 21250.80 254.23 42961.10 47930.40 2018-05-03 17:44:17.000 123 21250.76 254.24 42961.10 47930.35 2018-05-03 17:44:18.000 123 21250.73 254.28 42961.12 47930.38 2018-05-03 17:44:19.000 123 21250.71 254.30 42961.11 47930.33 2018-05-03 17:44:20.000 123 21250.72 254.30 42961.12 47930.33 2018-05-03 17:44:21.000 123 21250.74 254.33 42961.13 47930.34 2018-05-03 17:44:22.000 123 21250.76 254.35 42961.12 47930.37 2018-05-03 17:44:23.000 123 21250.80 254.35 42961.10 47930.36 2018-05-03 17:44:24.000 123 21250.83 254.34 42961.12 47930.33 2018-05-03 17:44:25.000 123 21250.80 254.34 42961.15 47930.38 2018-05-03 17:44:26.000 123 21250.79 254.37 42961.16 47930.39 2018-05-03 17:44:27.000 123 21250.75 254.40 42961.14 47930.39 2018-05-03 17:44:28.000 123 21250.71 254.39 42961.14 47930.35 2018-05-03 17:44:29.000 123 21250.69 254.36 42961.13 47930.35 2018-05-03 17:44:30.000 123 21250.68 254.33 42961.13 47930.35 2018-05-03 17:44:31.000 123 21250.66 254.31 42961.16 47930.33 2018-05-03 17:44:32.000 123 21250.58 254.36 42961.17 47930.31 2018-05-03 17:44:33.000 123 21250.57 254.39 42961.13 47930.33 2018-05-03 17:44:34.000 123 21250.56 254.36 42961.10 47930.26 2018-05-03 17:44:35.000 123 21250.51 254.39 42961.07 47930.24 2018-05-03 17:44:36.000 123 21250.47 254.47 42961.06 47930.24 2018-05-03 17:44:37.000 123 21250.45 254.51 42961.05 47930.20 2018-05-03 17:44:38.000 123 21250.47 254.52 42960.97 47930.13 2018-05-03 17:44:39.000 123 21250.44 254.56 42960.97 47930.12 2018-05-03 17:44:40.000 123 21250.46 254.56 42960.96 47930.07 2018-05-03 17:44:41.000 123 21250.51 254.56 42960.97 47930.08 2018-05-03 17:44:42.000 123 21250.52 254.55 42960.96 47930.05 2018-05-03 17:44:43.000 123 21250.52 254.54 42960.91 47930.07 2018-05-03 17:44:44.000 123 21250.49 254.55 42960.91 47930.08 2018-05-03 17:44:45.000 123 21250.54 254.55 42960.94 47930.07 2018-05-03 17:44:46.000 123 21250.55 254.57 42960.94 47930.09 2018-05-03 17:44:47.000 123 21250.52 254.55 42960.93 47930.05 2018-05-03 17:44:48.000 123 21250.50 254.53 42960.95 47930.08 2018-05-03 17:44:49.000 123 21250.49 254.48 42960.99 47930.08 2018-05-03 17:44:50.000 123 21250.49 254.41 42961.01 47930.10 2018-05-03 17:44:51.000 123 21250.49 254.34 42961.08 47930.12 2018-05-03 17:44:52.000 123 21250.55 254.32 42961.12 47930.19 2018-05-03 17:44:53.000 123 21250.55 254.28 42961.15 47930.26 2018-05-03 17:44:54.000 123 21250.53 254.26 42961.18 47930.29 2018-05-03 17:44:55.000 123 21250.52 254.27 42961.21 47930.31 2018-05-03 17:44:56.000 123 21250.57 254.27 42961.25 47930.36 2018-05-03 17:44:57.000 123 21250.56 254.27 42961.27 47930.35 2018-05-03 17:44:58.000 123 21250.55 254.27 42961.26 47930.37 2018-05-03 17:44:59.000 123 21250.55 254.27 42961.28 47930.38 2018-05-03 17:45:00.000 123 21250.52 254.32 42961.25 47930.37 2018-05-03 17:45:01.000 123 21250.47 254.32 42961.25 47930.37 2018-05-03 17:45:02.000 123 21250.45 254.31 42961.29 47930.38 2018-05-03 17:45:03.000 123 21250.44 254.32 42961.27 47930.35 2018-05-03 17:45:04.000 123 21250.41 254.36 42961.25 47930.37 2018-05-03 17:45:05.000 123 21250.39 254.42 42961.23 47930.32 2018-05-03 17:45:06.000 123 21250.38 254.40 42961.23 47930.33 2018-05-03 17:45:07.000 123 21250.39 254.34 42961.22 47930.31 2018-05-03 17:45:08.000 123 21250.38 254.36 42961.24 47930.33 2018-05-03 17:45:09.000 123 21250.40 254.33 42961.21 47930.30 2018-05-03 17:45:10.000 123 21250.44 254.32 42961.25 47930.33 2018-05-03 17:45:11.000 123 21250.47 254.29 42961.25 47930.31 2018-05-03 17:45:12.000 123 21250.47 254.26 42961.27 47930.36 2018-05-03 17:45:13.000 123 21250.47 254.25 42961.31 47930.38 2018-05-03 17:45:14.000 123 21250.51 254.24 42961.32 47930.40 2018-05-03 17:45:15.000 123 21250.50 254.24 42961.33 47930.41 2018-05-03 17:45:16.000 123 21250.51 254.22 42961.35 47930.40 2018-05-03 17:45:17.000 123 21250.49 254.23 42961.36 47930.43 2018-05-03 17:45:18.000 123 21250.49 254.22 42961.36 47930.45 2018-05-03 17:45:19.000 123 21250.48 254.22 42961.39 47930.46 2018-05-03 17:45:20.000 123 21250.46 254.21 42961.42 47930.47 2018-05-03 17:45:21.000 123 21250.44 254.23 42961.40 47930.46 2018-05-03 17:45:22.000 123 21250.42 254.20 42961.39 47930.48 2018-05-03 17:45:23.000 123 21250.41 254.16 42961.43 47930.48 2018-05-03 17:45:24.000 123 21250.42 254.16 42961.44 47930.48 2018-05-03 17:45:25.000 123 21250.47 254.15 42961.44 47930.48 2018-05-03 17:45:26.000 123 21250.43 254.20 42961.46 47930.49 2018-05-03 17:45:27.000 123 21250.42 254.23 42961.48 47930.51 2018-05-03 17:45:28.000 123 21250.44 254.23 42961.46 47930.49 2018-05-03 17:45:29.000 123 21250.43 254.29 42961.44 47930.48 2018-05-03 17:45:30.000 123 21250.43 254.36 42961.42 47930.47 2018-05-03 17:45:31.000 123 21250.43 254.42 42961.41 47930.50 2018-05-03 17:45:32.000 123 21250.41 254.45 42961.43 47930.46 2018-05-03 17:45:33.000 123 21250.39 254.47 42961.41 47930.45 2018-05-03 17:45:34.000 123 21250.40 254.52 42961.35 47930.44 2018-05-03 17:45:35.000 123 21250.41 254.53 42961.33 47930.43 2018-05-03 17:45:36.000 123 21250.39 254.56 42961.37 47930.44 2018-05-03 17:45:37.000 123 21250.41 254.55 42961.40 47930.43 2018-05-03 17:45:38.000 123 21250.40 254.57 42961.39 47930.44 2018-05-03 17:45:39.000 123 21250.40 254.56 42961.37 47930.43 2018-05-03 17:45:40.000 123 21250.40 254.53 42961.43 47930.43 2018-05-03 17:45:41.000 123 21250.37 254.55 42961.42 47930.43 2018-05-03 17:45:42.000 123 21250.33 254.59 42961.39 47930.43 2018-05-03 17:45:43.000 123 21250.27 254.60 42961.41 47930.42 2018-05-03 17:45:44.000 123 21250.28 254.62 42961.42 47930.40 2018-05-03 17:45:45.000 123 21250.26 254.64 42961.40 47930.37 2018-05-03 17:45:46.000 123 21250.25 254.65 42961.39 47930.36 2018-05-03 17:45:47.000 123 21250.24 254.68 42961.36 47930.35 2018-05-03 17:45:48.000 123 21250.25 254.67 42961.35 47930.35 2018-05-03 17:45:49.000 123 21250.21 254.68 42961.34 47930.36 2018-05-03 17:45:50.000 123 21250.22 254.66 42961.38 47930.32 2018-05-03 17:45:51.000 123 21250.21 254.67 42961.38 47930.34 2018-05-03 17:45:52.000 123 21250.20 254.67 42961.37 47930.32 2018-05-03 17:45:53.000 123 21250.23 254.66 42961.37 47930.33 2018-05-03 17:45:54.000 123 21250.21 254.68 42961.38 47930.33 2018-05-03 17:45:55.000 123 21250.23 254.64 42961.38 47930.33 2018-05-03 17:45:56.000 123 21250.22 254.61 42961.38 47930.33 2018-05-03 17:45:57.000 123 21250.18 254.58 42961.39 47930.33 2018-05-03 17:45:58.000 123 21250.16 254.56 42961.46 47930.35 2018-05-03 17:45:59.000 123 21250.17 254.55 42961.46 47930.36 2018-05-03 17:46:00.000 123 21250.19 254.57 42961.49 47930.40 2018-05-03 17:46:01.000 123 21250.20 254.58 42961.51 47930.43 2018-05-03 17:46:02.000 123 21250.22 254.58 42961.51 47930.40 2018-05-03 17:46:03.000 123 21250.23 254.58 42961.49 47930.43 2018-05-03 17:46:04.000 123 21250.21 254.58 42961.49 47930.43 2018-05-03 17:46:05.000 123 21250.21 254.58 42961.50 47930.45 2018-05-03 17:46:06.000 123 21250.22 254.57 42961.49 47930.43 2018-05-03 17:46:07.000 123 21250.22 254.57 42961.50 47930.42 2018-05-03 17:46:08.000 123 21250.19 254.54 42961.49 47930.43 2018-05-03 17:46:09.000 123 21250.20 254.52 42961.51 47930.46 2018-05-03 17:46:10.000 123 21250.21 254.52 42961.54 47930.46 2018-05-03 17:46:11.000 123 21250.23 254.52 42961.52 47930.51 2018-05-03 17:46:12.000 123 21250.26 254.54 42961.53 47930.51 2018-05-03 17:46:13.000 123 21250.29 254.54 42961.51 47930.50 2018-05-03 17:46:14.000 123 21250.29 254.53 42961.52 47930.51 2018-05-03 17:46:15.000 123 21250.22 254.58 42961.52 47930.49 2018-05-03 17:46:16.000 123 21250.17 254.57 42961.52 47930.48 2018-05-03 17:46:17.000 123 21250.17 254.57 42961.52 47930.48 2018-05-03 17:46:18.000 123 21250.14 254.58 42961.48 47930.45 2018-05-03 17:46:19.000 123 21250.11 254.57 42961.50 47930.43 2018-05-03 17:46:20.000 123 21250.10 254.58 42961.48 47930.40 2018-05-03 17:46:21.000 123 21250.09 254.60 42961.41 47930.41 2018-05-03 17:46:22.000 123 21250.10 254.58 42961.43 47930.38 2018-05-03 17:46:23.000 123 21250.07 254.60 42961.43 47930.37 2018-05-03 17:46:24.000 123 21250.04 254.60 42961.41 47930.32 2018-05-03 17:46:25.000 123 21250.02 254.61 42961.39 47930.30 2018-05-03 17:46:26.000 123 21250.02 254.62 42961.39 47930.28 2018-05-03 17:46:27.000 123 21250.02 254.62 42961.34 47930.25 2018-05-03 17:46:28.000 123 21250.02 254.64 42961.38 47930.32 2018-05-03 17:46:29.000 123 21250.05 254.62 42961.38 47930.27 2018-05-03 17:46:30.000 123 21250.04 254.64 42961.39 47930.31 2018-05-03 17:46:31.000 123 21250.01 254.64 42961.40 47930.29 2018-05-03 17:46:32.000 123 21250.01 254.63 42961.41 47930.28 2018-05-03 17:46:33.000 123 21250.05 254.61 42961.44 47930.32 2018-05-03 17:46:34.000 123 21250.04 254.60 42961.44 47930.32 2018-05-03 17:46:35.000 123 21250.03 254.60 42961.47 47930.34 2018-05-03 17:46:36.000 123 21250.01 254.59 42961.46 47930.32 2018-05-03 17:46:37.000 123 21250.03 254.57 42961.49 47930.36 2018-05-03 17:46:38.000 123 21250.01 254.56 42961.50 47930.36 2018-05-03 17:46:39.000 123 21250.04 254.54 42961.52 47930.38 2018-05-03 17:46:40.000 123 21250.02 254.52 42961.53 47930.38 2018-05-03 17:46:41.000 123 21250.04 254.51 42961.57 47930.37 2018-05-03 17:46:42.000 123 21250.03 254.50 42961.56 47930.43 2018-05-03 17:46:43.000 123 21250.02 254.48 42961.55 47930.38 2018-05-03 17:46:44.000 123 21250.00 254.46 42961.56 47930.41 2018-05-03 17:46:45.000 123 21249.97 254.47 42961.58 47930.43 2018-05-03 17:46:46.000 123 21250.01 254.44 42961.56 47930.43 2018-05-03 17:46:47.000 123 21249.99 254.40 42961.59 47930.42 2018-05-03 17:46:48.000 123 21249.96 254.40 42961.58 47930.42 2018-05-03 17:46:49.000 123 21249.97 254.40 42961.61 47930.45 2018-05-03 17:46:50.000 123 21249.98 254.40 42961.66 47930.48 2018-05-03 17:46:51.000 123 21250.00 254.38 42961.67 47930.50 2018-05-03 17:46:52.000 123 21250.01 254.38 42961.66 47930.49 2018-05-03 17:46:53.000 123 21250.03 254.39 42961.64 47930.52 2018-05-03 17:46:54.000 123 21250.06 254.42 42961.61 47930.48 2018-05-03 17:46:55.000 123 21250.09 254.40 42961.59 47930.51 2018-05-03 17:46:56.000 123 21250.06 254.39 42961.58 47930.51 2018-05-03 17:46:57.000 123 21250.04 254.40 42961.63 47930.46 2018-05-03 17:46:58.000 123 21250.00 254.39 42961.65 47930.47 2018-05-03 17:46:59.000 123 21250.00 254.34 42961.65 47930.46 2018-05-03 17:47:00.000 123 21250.00 254.30 42961.65 47930.47 2018-05-03 17:47:01.000 123 21249.97 254.31 42961.64 47930.45 2018-05-03 17:47:02.000 123 21249.95 254.28 42961.65 47930.47 2018-05-03 17:47:03.000 123 21249.93 254.24 42961.66 47930.46 2018-05-03 17:47:04.000 123 21249.92 254.22 42961.67 47930.48 2018-05-03 17:47:05.000 123 21249.93 254.19 42961.70 47930.48 2018-05-03 17:47:06.000 123 21249.91 254.14 42961.70 47930.52 2018-05-03 17:47:07.000 123 21249.90 254.14 42961.73 47930.47 2018-05-03 17:47:08.000 123 21249.90 254.12 42961.73 47930.50 2018-05-03 17:47:09.000 123 21249.92 254.09 42961.75 47930.51 2018-05-03 17:47:10.000 123 21249.88 254.08 42961.74 47930.52 2018-05-03 17:47:11.000 123 21249.90 254.04 42961.73 47930.54 2018-05-03 17:47:12.000 123 21249.88 254.00 42961.78 47930.55 2018-05-03 17:47:13.000 123 21249.91 254.01 42961.81 47930.57 2018-05-03 17:47:14.000 123 21249.94 253.99 42961.80 47930.58 2018-05-03 17:47:15.000 123 21249.97 254.00 42961.78 47930.58 2018-05-03 17:47:16.000 123 21250.00 254.01 42961.78 47930.60 2018-05-03 17:47:17.000 123 21250.03 253.99 42961.79 47930.60 2018-05-03 17:47:18.000 123 21250.06 253.98 42961.80 47930.60 2018-05-03 17:47:19.000 123 21250.07 253.97 42961.79 47930.60 2018-05-03 17:47:20.000 123 21250.12 253.92 42961.77 47930.62 2018-05-03 17:47:21.000 123 21250.17 253.88 42961.77 47930.63 2018-05-03 17:47:22.000 123 21250.17 253.87 42961.80 47930.65 2018-05-03 17:47:23.000 123 21250.15 253.88 42961.80 47930.70 2018-05-03 17:47:24.000 123 21250.19 253.83 42961.85 47930.71 2018-05-03 17:47:25.000 123 21250.22 253.83 42961.86 47930.74 2018-05-03 17:47:26.000 123 21250.26 253.83 42961.86 47930.74 2018-05-03 17:47:27.000 123 21250.25 253.83 42961.84 47930.78 2018-05-03 17:47:28.000 123 21250.29 253.83 42961.85 47930.75 2018-05-03 17:47:29.000 123 21250.33 253.82 42961.86 47930.80 2018-05-03 17:47:30.000 123 21250.36 253.80 42961.86 47930.83 2018-05-03 17:47:31.000 123 21250.41 253.76 42961.89 47930.82 2018-05-03 17:47:32.000 123 21250.45 253.75 42961.89 47930.84 2018-05-03 17:47:33.000 123 21250.44 253.71 42961.87 47930.90 2018-05-03 17:47:34.000 123 21250.47 253.71 42961.86 47930.88 2018-05-03 17:47:35.000 123 21250.47 253.68 42961.89 47930.89 2018-05-03 17:47:36.000 123 21250.47 253.65 42961.89 47930.89 2018-05-03 17:47:37.000 123 21250.49 253.65 42961.87 47930.90 2018-05-03 17:47:38.000 123 21250.50 253.65 42961.90 47930.93 2018-05-03 17:47:39.000 123 21250.50 253.67 42961.90 47930.94 2018-05-03 17:47:40.000 123 21250.48 253.67 42961.89 47930.94 2018-05-03 17:47:41.000 123 21250.48 253.69 42961.87 47930.92 2018-05-03 17:47:42.000 123 21250.48 253.65 42961.91 47930.97 2018-05-03 17:47:43.000 123 21250.48 253.64 42961.91 47930.94 2018-05-03 17:47:44.000 123 21250.46 253.68 42961.89 47930.94 2018-05-03 17:47:45.000 123 21250.44 253.74 42961.91 47930.94 2018-05-03 17:47:46.000 123 21250.40 253.76 42961.87 47930.93 2018-05-03 17:47:47.000 123 21250.40 253.76 42961.83 47930.88 2018-05-03 17:47:48.000 123 21250.42 253.73 42961.83 47930.84 2018-05-03 17:47:49.000 123 21250.45 253.70 42961.83 47930.86 2018-05-03 17:47:50.000 123 21250.47 253.67 42961.85 47930.87 2018-05-03 17:47:51.000 123 21250.48 253.65 42961.84 47930.88 2018-05-03 17:47:52.000 123 21250.47 253.66 42961.83 47930.86 2018-05-03 17:47:53.000 123 21250.48 253.65 42961.82 47930.91 2018-05-03 17:47:54.000 123 21250.51 253.68 42961.83 47930.87 2018-05-03 17:47:55.000 123 21250.55 253.65 42961.84 47930.89 2018-05-03 17:47:56.000 123 21250.54 253.60 42961.85 47930.90 2018-05-03 17:47:57.000 123 21250.51 253.58 42961.86 47930.90 2018-05-03 17:47:58.000 123 21250.50 253.57 42961.90 47930.93 2018-05-03 17:47:59.000 123 21250.54 253.57 42961.92 47930.95 2018-05-03 17:48:00.000 123 21250.56 253.60 42961.96 47930.97 2018-05-03 17:48:01.000 123 21250.63 253.64 42961.92 47930.99 2018-05-03 17:48:02.000 123 21250.70 253.69 42961.89 47931.04 2018-05-03 17:48:03.000 123 21250.75 253.74 42961.86 47931.01 2018-05-03 17:48:04.000 123 21250.77 253.77 42961.84 47931.02 2018-05-03 17:48:05.000 123 21250.77 253.76 42961.82 47930.98 2018-05-03 17:48:06.000 123 21250.78 253.79 42961.82 47931.01 2018-05-03 17:48:07.000 123 21250.81 253.81 42961.80 47931.01 2018-05-03 17:48:08.000 123 21250.83 253.77 42961.77 47930.99 2018-05-03 17:48:09.000 123 21250.82 253.76 42961.77 47930.99 2018-05-03 17:48:10.000 123 21250.86 253.76 42961.82 47931.02 2018-05-03 17:48:11.000 123 21250.88 253.77 42961.81 47931.04 2018-05-03 17:48:12.000 123 21250.91 253.79 42961.79 47931.03 2018-05-03 17:48:13.000 123 21250.89 253.82 42961.78 47931.03 2018-05-03 17:48:14.000 123 21250.90 253.85 42961.79 47931.00 2018-05-03 17:48:15.000 123 21250.89 253.84 42961.76 47931.02 2018-05-03 17:48:16.000 123 21250.89 253.83 42961.77 47931.01 2018-05-03 17:48:17.000 123 21250.85 253.84 42961.77 47930.98 2018-05-03 17:48:18.000 123 21250.84 253.85 42961.76 47930.95 2018-05-03 17:48:19.000 123 21250.82 253.89 42961.75 47930.98 2018-05-03 17:48:20.000 123 21250.81 253.88 42961.74 47930.94 2018-05-03 17:48:21.000 123 21250.82 253.87 42961.75 47930.96 2018-05-03 17:48:22.000 123 21250.84 253.87 42961.76 47930.94 2018-05-03 17:48:23.000 123 21250.84 253.87 42961.77 47930.97 2018-05-03 17:48:24.000 123 21250.87 253.90 42961.77 47930.96 2018-05-03 17:48:25.000 123 21250.88 253.94 42961.73 47930.97 2018-05-03 17:48:26.000 123 21250.91 253.99 42961.72 47930.97 2018-05-03 17:48:27.000 123 21250.93 254.00 42961.67 47930.95 2018-05-03 17:48:28.000 123 21250.91 253.99 42961.69 47930.93 2018-05-03 17:48:29.000 123 21250.89 253.94 42961.71 47930.94 2018-05-03 17:48:30.000 123 21250.88 253.92 42961.72 47930.91 2018-05-03 17:48:31.000 123 21250.90 253.90 42961.74 47930.95 2018-05-03 17:48:32.000 123 21250.90 253.92 42961.72 47930.96 2018-05-03 17:48:33.000 123 21250.91 253.94 42961.74 47931.00 2018-05-03 17:48:34.000 123 21250.93 253.96 42961.78 47931.00 2018-05-03 17:48:35.000 123 21250.94 253.93 42961.81 47930.99 2018-05-03 17:48:36.000 123 21250.94 253.91 42961.79 47931.03 2018-05-03 17:48:37.000 123 21250.95 253.88 42961.82 47931.02 2018-05-03 17:48:38.000 123 21250.96 253.82 42961.84 47931.04 2018-05-03 17:48:39.000 123 21250.98 253.81 42961.84 47931.05 2018-05-03 17:48:40.000 123 21250.93 253.86 42961.87 47931.09 2018-05-03 17:48:41.000 123 21250.92 253.89 42961.85 47931.11 2018-05-03 17:48:42.000 123 21250.93 253.92 42961.84 47931.05 2018-05-03 17:48:43.000 123 21250.93 253.94 42961.80 47931.07 2018-05-03 17:48:44.000 123 21250.91 253.96 42961.75 47931.05 2018-05-03 17:48:45.000 123 21250.94 253.96 42961.75 47931.02 2018-05-03 17:48:46.000 123 21250.93 253.94 42961.76 47931.07 2018-05-03 17:48:47.000 123 21250.93 253.91 42961.76 47931.01 2018-05-03 17:48:48.000 123 21250.96 253.87 42961.79 47931.02 2018-05-03 17:48:49.000 123 21251.00 253.89 42961.76 47931.04 2018-05-03 17:48:50.000 123 21250.99 253.94 42961.78 47931.03 2018-05-03 17:48:51.000 123 21251.00 253.95 42961.78 47931.01 2018-05-03 17:48:52.000 123 21251.01 253.94 42961.75 47931.02 2018-05-03 17:48:53.000 123 21251.01 253.91 42961.71 47931.05 2018-05-03 17:48:54.000 123 21251.03 253.89 42961.77 47931.02 2018-05-03 17:48:55.000 123 21251.06 253.90 42961.82 47931.04 2018-05-03 17:48:56.000 123 21251.06 253.91 42961.81 47931.05 2018-05-03 17:48:57.000 123 21251.07 253.90 42961.80 47931.07 2018-05-03 17:48:58.000 123 21251.06 253.96 42961.76 47931.09 2018-05-03 17:48:59.000 123 21251.07 253.98 42961.78 47931.08 2018-05-03 17:49:00.000 123 21251.09 253.98 42961.80 47931.08 2018-05-03 17:49:01.000 123 21251.05 254.04 42961.77 47931.11 2018-05-03 17:49:02.000 123 21251.05 254.07 42961.75 47931.07 2018-05-03 17:49:03.000 123 21251.04 254.10 42961.75 47931.06 2018-05-03 17:49:04.000 123 21251.05 254.11 42961.76 47931.03 2018-05-03 17:49:05.000 123 21251.04 254.13 42961.71 47931.03 2018-05-03 17:49:06.000 123 21251.04 254.16 42961.70 47931.01 2018-05-03 17:49:07.000 123 21251.03 254.20 42961.67 47931.01 2018-05-03 17:49:08.000 123 21251.03 254.21 42961.70 47930.97 2018-05-03 17:49:09.000 123 21251.02 254.21 42961.64 47930.94 2018-05-03 17:49:10.000 123 21250.95 254.24 42961.62 47930.92 2018-05-03 17:49:11.000 123 21250.92 254.29 42961.60 47930.89 2018-05-03 17:49:12.000 123 21250.90 254.30 42961.59 47930.86 2018-05-03 17:49:13.000 123 21250.90 254.30 42961.54 47930.79 2018-05-03 17:49:14.000 123 21250.88 254.30 42961.54 47930.81 2018-05-03 17:49:15.000 123 21250.85 254.34 42961.55 47930.75 2018-05-03 17:49:16.000 123 21250.82 254.40 42961.49 47930.77 2018-05-03 17:49:17.000 123 21250.84 254.46 42961.49 47930.72 2018-05-03 17:49:18.000 123 21250.86 254.47 42961.50 47930.75 2018-05-03 17:49:19.000 123 21250.85 254.47 42961.52 47930.70 2018-05-03 17:49:20.000 123 21250.85 254.51 42961.50 47930.73 2018-05-03 17:49:21.000 123 21250.86 254.54 42961.52 47930.70 2018-05-03 17:49:22.000 123 21250.84 254.51 42961.49 47930.72 2018-05-03 17:49:23.000 123 21250.84 254.52 42961.51 47930.73 2018-05-03 17:49:24.000 123 21250.83 254.51 42961.52 47930.69 2018-05-03 17:49:25.000 123 21250.80 254.52 42961.56 47930.74 2018-05-03 17:49:26.000 123 21250.80 254.48 42961.60 47930.76 2018-05-03 17:49:27.000 123 21250.80 254.50 42961.58 47930.74 2018-05-03 17:49:28.000 123 21250.82 254.52 42961.59 47930.77 2018-05-03 17:49:29.000 123 21250.84 254.52 42961.60 47930.76 2018-05-03 17:49:30.000 123 21250.80 254.52 42961.62 47930.78 2018-05-03 17:49:31.000 123 21250.80 254.48 42961.61 47930.76 2018-05-03 17:49:32.000 123 21250.79 254.45 42961.63 47930.80 2018-05-03 17:49:33.000 123 21250.80 254.42 42961.67 47930.81 2018-05-03 17:49:34.000 123 21250.82 254.40 42961.72 47930.84 2018-05-03 17:49:35.000 123 21250.81 254.38 42961.74 47930.87 2018-05-03 17:49:36.000 123 21250.79 254.37 42961.75 47930.90 2018-05-03 17:49:37.000 123 21250.80 254.32 42961.77 47930.90 2018-05-03 17:49:38.000 123 21250.81 254.31 42961.79 47930.96 2018-05-03 17:49:39.000 123 21250.79 254.31 42961.82 47930.93 2018-05-03 17:49:40.000 123 21250.76 254.30 42961.81 47930.99 2018-05-03 17:49:41.000 123 21250.72 254.28 42961.82 47930.97 2018-05-03 17:49:42.000 123 21250.75 254.31 42961.83 47930.97 2018-05-03 17:49:43.000 123 21250.74 254.32 42961.83 47931.01 2018-05-03 17:49:44.000 123 21250.71 254.32 42961.83 47931.00 2018-05-03 17:49:45.000 123 21250.70 254.31 42961.82 47930.97 2018-05-03 17:49:46.000 123 21250.69 254.35 42961.81 47930.98 2018-05-03 17:49:47.000 123 21250.66 254.35 42961.82 47930.95 2018-05-03 17:49:48.000 123 21250.63 254.33 42961.84 47930.92 2018-05-03 17:49:49.000 123 21250.63 254.32 42961.80 47930.91 2018-05-03 17:49:50.000 123 21250.64 254.30 42961.83 47930.91 2018-05-03 17:49:51.000 123 21250.64 254.28 42961.81 47930.89 2018-05-03 17:49:52.000 123 21250.58 254.25 42961.83 47930.91 2018-05-03 17:49:53.000 123 21250.58 254.21 42961.86 47930.92 2018-05-03 17:49:54.000 123 21250.56 254.20 42961.88 47930.92 2018-05-03 17:49:55.000 123 21250.55 254.20 42961.89 47930.94 2018-05-03 17:49:56.000 123 21250.54 254.18 42961.89 47930.94 2018-05-03 17:49:57.000 123 21250.59 254.17 42961.92 47930.97 2018-05-03 17:49:58.000 123 21250.60 254.14 42961.93 47931.01 2018-05-03 17:49:59.000 123 21250.57 254.09 42961.96 47931.00 2018-05-03 17:50:00.000 123 21250.56 254.05 42961.99 47931.00 2018-05-03 17:50:01.000 123 21250.57 254.02 42962.04 47931.05 2018-05-03 17:50:02.000 123 21250.60 254.02 42962.06 47931.10 2018-05-03 17:50:03.000 123 21250.65 254.01 42962.06 47931.12 2018-05-03 17:50:04.000 123 21250.66 254.01 42962.05 47931.15 2018-05-03 17:50:05.000 123 21250.68 254.00 42962.10 47931.16 2018-05-03 17:50:06.000 123 21250.68 253.98 42962.11 47931.17 2018-05-03 17:50:07.000 123 21250.69 253.98 42962.08 47931.21 2018-05-03 17:50:08.000 123 21250.67 254.00 42962.08 47931.20 2018-05-03 17:50:09.000 123 21250.70 253.99 42962.09 47931.20 2018-05-03 17:50:10.000 123 21250.70 253.97 42962.10 47931.23 2018-05-03 17:50:11.000 123 21250.73 253.96 42962.12 47931.19 2018-05-03 17:50:12.000 123 21250.70 253.95 42962.12 47931.23 2018-05-03 17:50:13.000 123 21250.69 253.95 42962.11 47931.22 2018-05-03 17:50:14.000 123 21250.67 253.95 42962.09 47931.22 2018-05-03 17:50:15.000 123 21250.70 253.95 42962.13 47931.20 2018-05-03 17:50:16.000 123 21250.68 253.94 42962.12 47931.21 2018-05-03 17:50:17.000 123 21250.68 253.97 42962.11 47931.21 2018-05-03 17:50:18.000 123 21250.68 253.93 42962.15 47931.20 2018-05-03 17:50:19.000 123 21250.66 253.95 42962.18 47931.21 2018-05-03 17:50:20.000 123 21250.65 253.96 42962.16 47931.24 2018-05-03 17:50:21.000 123 21250.65 253.94 42962.15 47931.22 2018-05-03 17:50:22.000 123 21250.67 253.95 42962.11 47931.19 2018-05-03 17:50:23.000 123 21250.65 253.96 42962.13 47931.23 2018-05-03 17:50:24.000 123 21250.66 253.95 42962.11 47931.20 2018-05-03 17:50:25.000 123 21250.70 253.95 42962.12 47931.25 2018-05-03 17:50:26.000 123 21250.66 253.98 42962.11 47931.22 2018-05-03 17:50:27.000 123 21250.68 253.94 42962.10 47931.23 2018-05-03 17:50:28.000 123 21250.69 253.94 42962.11 47931.22 2018-05-03 17:50:29.000 123 21250.65 253.96 42962.15 47931.22 2018-05-03 17:50:30.000 123 21250.66 253.96 42962.14 47931.20 2018-05-03 17:50:31.000 123 21250.65 253.97 42962.13 47931.23 2018-05-03 17:50:32.000 123 21250.65 253.97 42962.10 47931.23 2018-05-03 17:50:33.000 123 21250.65 253.96 42962.08 47931.20 2018-05-03 17:50:34.000 123 21250.65 253.95 42962.09 47931.19 2018-05-03 17:50:35.000 123 21250.67 253.95 42962.11 47931.19 2018-05-03 17:50:36.000 123 21250.63 253.96 42962.12 47931.18 2018-05-03 17:50:37.000 123 21250.61 253.96 42962.14 47931.20 2018-05-03 17:50:38.000 123 21250.63 253.95 42962.14 47931.21 2018-05-03 17:50:39.000 123 21250.61 253.95 42962.15 47931.19 2018-05-03 17:50:40.000 123 21250.59 253.95 42962.13 47931.20 2018-05-03 17:50:41.000 123 21250.62 253.95 42962.11 47931.18 2018-05-03 17:50:42.000 123 21250.62 253.96 42962.12 47931.21 2018-05-03 17:50:43.000 123 21250.62 253.98 42962.11 47931.20 2018-05-03 17:50:44.000 123 21250.63 254.02 42962.11 47931.18 2018-05-03 17:50:45.000 123 21250.60 254.05 42962.12 47931.17 2018-05-03 17:50:46.000 123 21250.58 254.03 42962.11 47931.17 2018-05-03 17:50:47.000 123 21250.61 253.99 42962.13 47931.18 2018-05-03 17:50:48.000 123 21250.59 253.99 42962.12 47931.18 2018-05-03 17:50:49.000 123 21250.59 253.99 42962.08 47931.15 2018-05-03 17:50:50.000 123 21250.57 254.00 42962.09 47931.19 2018-05-03 17:50:51.000 123 21250.57 253.99 42962.12 47931.18 2018-05-03 17:50:52.000 123 21250.59 254.01 42962.09 47931.18 2018-05-03 17:50:53.000 123 21250.59 254.01 42962.07 47931.17 2018-05-03 17:50:54.000 123 21250.57 254.02 42962.05 47931.13 2018-05-03 17:50:55.000 123 21250.62 254.03 42962.02 47931.16 2018-05-03 17:50:56.000 123 21250.62 254.02 42962.02 47931.13 2018-05-03 17:50:57.000 123 21250.59 254.02 42961.97 47931.08 2018-05-03 17:50:58.000 123 21250.53 253.98 42961.96 47931.06 2018-05-03 17:50:59.000 123 21250.49 253.92 42961.93 47931.02 2018-05-03 17:51:00.000 123 21250.42 253.87 42961.93 47930.98 2018-05-03 17:51:01.000 123 21250.36 253.85 42961.94 47930.97 2018-05-03 17:51:02.000 123 21250.34 253.83 42961.94 47930.94 2018-05-03 17:51:03.000 123 21250.28 253.83 42961.92 47930.89 2018-05-03 17:51:04.000 123 21250.26 253.80 42961.94 47930.87 2018-05-03 17:51:05.000 123 21250.24 253.79 42961.89 47930.85 2018-05-03 17:51:06.000 123 21250.22 253.82 42961.84 47930.85 2018-05-03 17:51:07.000 123 21250.20 253.84 42961.85 47930.80 2018-05-03 17:51:08.000 123 21250.20 253.86 42961.79 47930.79 2018-05-03 17:51:09.000 123 21250.24 253.88 42961.77 47930.72 2018-05-03 17:51:10.000 123 21250.27 253.90 42961.73 47930.69 2018-05-03 17:51:11.000 123 21250.27 253.92 42961.71 47930.71 2018-05-03 17:51:12.000 123 21250.25 253.93 42961.69 47930.65 2018-05-03 17:51:13.000 123 21250.24 253.90 42961.66 47930.63 2018-05-03 17:51:14.000 123 21250.22 253.88 42961.72 47930.65 2018-05-03 17:51:15.000 123 21250.20 253.88 42961.69 47930.64 2018-05-03 17:51:16.000 123 21250.22 253.91 42961.70 47930.64 2018-05-03 17:51:17.000 123 21250.21 253.95 42961.70 47930.64 2018-05-03 17:51:18.000 123 21250.17 253.99 42961.70 47930.62 2018-05-03 17:51:19.000 123 21250.15 254.02 42961.68 47930.62 2018-05-03 17:51:20.000 123 21250.17 254.01 42961.68 47930.61 2018-05-03 17:51:21.000 123 21250.21 253.97 42961.73 47930.60 2018-05-03 17:51:22.000 123 21250.19 253.95 42961.74 47930.63 2018-05-03 17:51:23.000 123 21250.17 253.95 42961.76 47930.63 2018-05-03 17:51:24.000 123 21250.20 253.92 42961.76 47930.65 2018-05-03 17:51:25.000 123 21250.22 253.96 42961.75 47930.67 2018-05-03 17:51:26.000 123 21250.24 253.95 42961.77 47930.65 2018-05-03 17:51:27.000 123 21250.23 253.96 42961.78 47930.69 2018-05-03 17:51:28.000 123 21250.25 253.94 42961.75 47930.69 2018-05-03 17:51:29.000 123 21250.25 253.90 42961.78 47930.68 2018-05-03 17:51:30.000 123 21250.26 253.88 42961.76 47930.71 2018-05-03 17:51:31.000 123 21250.30 253.88 42961.78 47930.71 2018-05-03 17:51:32.000 123 21250.33 253.88 42961.78 47930.74 2018-05-03 17:51:33.000 123 21250.39 253.90 42961.74 47930.75 2018-05-03 17:51:34.000 123 21250.41 253.87 42961.76 47930.76 2018-05-03 17:51:35.000 123 21250.46 253.86 42961.78 47930.78 2018-05-03 17:51:36.000 123 21250.51 253.87 42961.78 47930.79 2018-05-03 17:51:37.000 123 21250.58 253.92 42961.78 47930.84 2018-05-03 17:51:38.000 123 21250.61 253.92 42961.78 47930.85 2018-05-03 17:51:39.000 123 21250.61 253.90 42961.76 47930.87 2018-05-03 17:51:40.000 123 21250.68 253.86 42961.76 47930.91 2018-05-03 17:51:41.000 123 21250.69 253.85 42961.79 47930.91 2018-05-03 17:51:42.000 123 21250.72 253.85 42961.83 47930.99 2018-05-03 17:51:43.000 123 21250.74 253.88 42961.87 47931.00 2018-05-03 17:51:44.000 123 21250.77 253.90 42961.87 47931.02 2018-05-03 17:51:45.000 123 21250.80 253.92 42961.87 47931.02 2018-05-03 17:51:46.000 123 21250.81 253.93 42961.88 47931.08 2018-05-03 17:51:47.000 123 21250.83 253.95 42961.85 47931.08 2018-05-03 17:51:48.000 123 21250.83 253.92 42961.87 47931.09 2018-05-03 17:51:49.000 123 21250.82 253.93 42961.90 47931.10 2018-05-03 17:51:50.000 123 21250.85 253.92 42961.93 47931.10 2018-05-03 17:51:51.000 123 21250.82 253.89 42961.93 47931.13 2018-05-03 17:51:52.000 123 21250.84 253.87 42961.95 47931.12 2018-05-03 17:51:53.000 123 21250.86 253.86 42961.92 47931.15 2018-05-03 17:51:54.000 123 21250.85 253.88 42961.92 47931.13 2018-05-03 17:51:55.000 123 21250.91 253.90 42961.93 47931.15 2018-05-03 17:51:56.000 123 21250.95 253.91 42961.91 47931.16 2018-05-03 17:51:57.000 123 21250.97 253.87 42961.89 47931.16 2018-05-03 17:51:58.000 123 21250.96 253.83 42961.91 47931.19 2018-05-03 17:51:59.000 123 21250.98 253.80 42961.94 47931.22 2018-05-03 17:52:00.000 123 21250.99 253.81 42961.98 47931.22 2018-05-03 17:52:01.000 123 21251.00 253.86 42961.96 47931.20 2018-05-03 17:52:02.000 123 21250.99 253.91 42961.96 47931.25 2018-05-03 17:52:03.000 123 21251.01 253.88 42961.97 47931.21 2018-05-03 17:52:04.000 123 21251.05 253.87 42961.99 47931.25 2018-05-03 17:52:05.000 123 21251.03 253.88 42962.00 47931.25 2018-05-03 17:52:06.000 123 21251.02 253.86 42962.02 47931.29 2018-05-03 17:52:07.000 123 21251.05 253.86 42962.05 47931.31 2018-05-03 17:52:08.000 123 21251.03 253.86 42962.06 47931.35 2018-05-03 17:52:09.000 123 21251.05 253.87 42962.05 47931.33 2018-05-03 17:52:10.000 123 21251.04 253.87 42962.07 47931.35 2018-05-03 17:52:11.000 123 21251.03 253.88 42962.09 47931.35 2018-05-03 17:52:12.000 123 21251.07 253.86 42962.06 47931.38 2018-05-03 17:52:13.000 123 21251.07 253.87 42962.10 47931.39 2018-05-03 17:52:14.000 123 21251.06 253.88 42962.12 47931.37 2018-05-03 17:52:15.000 123 21251.07 253.85 42962.09 47931.39 2018-05-03 17:52:16.000 123 21251.05 253.85 42962.06 47931.40 2018-05-03 17:52:17.000 123 21251.02 253.85 42962.06 47931.39 2018-05-03 17:52:18.000 123 21251.06 253.83 42962.08 47931.39 2018-05-03 17:52:19.000 123 21251.07 253.80 42962.09 47931.36 2018-05-03 17:52:20.000 123 21251.08 253.78 42962.09 47931.39 2018-05-03 17:52:21.000 123 21251.09 253.76 42962.11 47931.35 2018-05-03 17:52:22.000 123 21251.12 253.72 42962.10 47931.44 2018-05-03 17:52:23.000 123 21251.11 253.70 42962.09 47931.39 2018-05-03 17:52:24.000 123 21251.09 253.72 42962.11 47931.40 2018-05-03 17:52:25.000 123 21251.05 253.75 42962.13 47931.43 2018-05-03 17:52:26.000 123 21251.04 253.79 42962.14 47931.41 2018-05-03 17:52:27.000 123 21251.09 253.80 42962.13 47931.39 2018-05-03 17:52:28.000 123 21251.10 253.80 42962.12 47931.40 2018-05-03 17:52:29.000 123 21251.08 253.81 42962.15 47931.40 2018-05-03 17:52:30.000 123 21251.10 253.82 42962.13 47931.43 2018-05-03 17:52:31.000 123 21251.09 253.84 42962.12 47931.40 2018-05-03 17:52:32.000 123 21251.10 253.84 42962.13 47931.42 2018-05-03 17:52:33.000 123 21251.07 253.88 42962.12 47931.41 2018-05-03 17:52:34.000 123 21251.10 253.88 42962.11 47931.40 2018-05-03 17:52:35.000 123 21251.09 253.86 42962.12 47931.42 2018-05-03 17:52:36.000 123 21251.08 253.84 42962.16 47931.42 2018-05-03 17:52:37.000 123 21251.09 253.83 42962.18 47931.44 2018-05-03 17:52:38.000 123 21251.08 253.85 42962.18 47931.45 2018-05-03 17:52:39.000 123 21251.08 253.91 42962.16 47931.47 2018-05-03 17:52:40.000 123 21251.09 253.95 42962.16 47931.46 2018-05-03 17:52:41.000 123 21251.11 253.97 42962.14 47931.46 2018-05-03 17:52:42.000 123 21251.10 254.00 42962.12 47931.43 2018-05-03 17:52:43.000 123 21251.10 254.04 42962.13 47931.43 2018-05-03 17:52:44.000 123 21251.07 254.05 42962.12 47931.41 2018-05-03 17:52:45.000 123 21251.06 254.07 42962.10 47931.39 2018-05-03 17:52:46.000 123 21251.06 254.07 42962.08 47931.41 2018-05-03 17:52:47.000 123 21251.05 254.04 42962.08 47931.40 2018-05-03 17:52:48.000 123 21251.09 254.01 42962.11 47931.39 2018-05-03 17:52:49.000 123 21251.08 254.00 42962.12 47931.38 2018-05-03 17:52:50.000 123 21251.10 254.00 42962.12 47931.43 2018-05-03 17:52:51.000 123 21251.13 253.96 42962.11 47931.42 2018-05-03 17:52:52.000 123 21251.14 253.97 42962.12 47931.44 2018-05-03 17:52:53.000 123 21251.16 253.97 42962.14 47931.44 2018-05-03 17:52:54.000 123 21251.20 253.95 42962.16 47931.44 2018-05-03 17:52:55.000 123 21251.23 253.96 42962.13 47931.49 2018-05-03 17:52:56.000 123 21251.28 253.93 42962.11 47931.48 2018-05-03 17:52:57.000 123 21251.31 253.91 42962.15 47931.51 2018-05-03 17:52:58.000 123 21251.34 253.88 42962.15 47931.55 2018-05-03 17:52:59.000 123 21251.38 253.85 42962.18 47931.56 2018-05-03 17:53:00.000 123 21251.43 253.81 42962.18 47931.62 2018-05-03 17:53:01.000 123 21251.45 253.79 42962.20 47931.62 2018-05-03 17:53:02.000 123 21251.46 253.73 42962.21 47931.67 2018-05-03 17:53:03.000 123 21251.48 253.66 42962.25 47931.71 2018-05-03 17:53:04.000 123 21251.50 253.68 42962.29 47931.72 2018-05-03 17:53:05.000 123 21251.50 253.72 42962.31 47931.75 2018-05-03 17:53:06.000 123 21251.51 253.72 42962.31 47931.77 2018-05-03 17:53:07.000 123 21251.53 253.67 42962.31 47931.76 2018-05-03 17:53:08.000 123 21251.55 253.61 42962.29 47931.79 2018-05-03 17:53:09.000 123 21251.56 253.56 42962.31 47931.80 2018-05-03 17:53:10.000 123 21251.58 253.54 42962.37 47931.80 2018-05-03 17:53:11.000 123 21251.62 253.54 42962.38 47931.83 2018-05-03 17:53:12.000 123 21251.62 253.48 42962.38 47931.85 2018-05-03 17:53:13.000 123 21251.62 253.45 42962.41 47931.88 2018-05-03 17:53:14.000 123 21251.61 253.43 42962.46 47931.89 2018-05-03 17:53:15.000 123 21251.62 253.40 42962.47 47931.92 2018-05-03 17:53:16.000 123 21251.63 253.37 42962.48 47931.94 2018-05-03 17:53:17.000 123 21251.65 253.35 42962.49 47931.96 2018-05-03 17:53:18.000 123 21251.66 253.36 42962.54 47931.99 2018-05-03 17:53:19.000 123 21251.63 253.38 42962.56 47932.01 2018-05-03 17:53:20.000 123 21251.67 253.38 42962.54 47932.02 2018-05-03 17:53:21.000 123 21251.69 253.40 42962.55 47932.03 2018-05-03 17:53:22.000 123 21251.71 253.42 42962.57 47932.04 2018-05-03 17:53:23.000 123 21251.74 253.44 42962.56 47932.05 2018-05-03 17:53:24.000 123 21251.74 253.44 42962.55 47932.06 2018-05-03 17:53:25.000 123 21251.71 253.43 42962.56 47932.08 2018-05-03 17:53:26.000 123 21251.71 253.44 42962.54 47932.07 2018-05-03 17:53:27.000 123 21251.68 253.45 42962.58 47932.10 2018-05-03 17:53:28.000 123 21251.65 253.49 42962.52 47932.06 2018-05-03 17:53:29.000 123 21251.65 253.50 42962.53 47932.04 2018-05-03 17:53:30.000 123 21251.65 253.50 42962.51 47932.06 2018-05-03 17:53:31.000 123 21251.68 253.55 42962.50 47931.99 2018-05-03 17:53:32.000 123 21251.69 253.64 42962.44 47932.01 2018-05-03 17:53:33.000 123 21251.69 253.67 42962.39 47931.95 2018-05-03 17:53:34.000 123 21251.62 253.68 42962.38 47931.93 2018-05-03 17:53:35.000 123 21251.60 253.65 42962.33 47931.89 2018-05-03 17:53:36.000 123 21251.58 253.62 42962.32 47931.83 2018-05-03 17:53:37.000 123 21251.54 253.60 42962.31 47931.84 2018-05-03 17:53:38.000 123 21251.50 253.59 42962.30 47931.78 2018-05-03 17:53:39.000 123 21251.48 253.59 42962.36 47931.77 2018-05-03 17:53:40.000 123 21251.46 253.59 42962.31 47931.79 2018-05-03 17:53:41.000 123 21251.45 253.57 42962.27 47931.76 2018-05-03 17:53:42.000 123 21251.44 253.59 42962.28 47931.74 2018-05-03 17:53:43.000 123 21251.45 253.58 42962.29 47931.73 2018-05-03 17:53:44.000 123 21251.41 253.56 42962.26 47931.69 2018-05-03 17:53:45.000 123 21251.37 253.57 42962.27 47931.69 2018-05-03 17:53:46.000 123 21251.36 253.56 42962.26 47931.68 2018-05-03 17:53:47.000 123 21251.35 253.54 42962.26 47931.67 2018-05-03 17:53:48.000 123 21251.30 253.52 42962.26 47931.65 2018-05-03 17:53:49.000 123 21251.28 253.51 42962.20 47931.63 2018-05-03 17:53:50.000 123 21251.29 253.49 42962.21 47931.60 2018-05-03 17:53:51.000 123 21251.27 253.44 42962.21 47931.61 2018-05-03 17:53:52.000 123 21251.19 253.38 42962.24 47931.62 2018-05-03 17:53:53.000 123 21251.13 253.33 42962.29 47931.61 2018-05-03 17:53:54.000 123 21251.12 253.30 42962.33 47931.60 2018-05-03 17:53:55.000 123 21251.11 253.29 42962.33 47931.62 2018-05-03 17:53:56.000 123 21251.14 253.26 42962.34 47931.63 2018-05-03 17:53:57.000 123 21251.18 253.22 42962.35 47931.65 2018-05-03 17:53:58.000 123 21251.18 253.20 42962.36 47931.64 2018-05-03 17:53:59.000 123 21251.15 253.21 42962.40 47931.67 2018-05-03 17:54:00.000 123 21251.13 253.21 42962.37 47931.67 2018-05-03 17:54:01.000 123 21251.13 253.22 42962.36 47931.66 2018-05-03 17:54:02.000 123 21251.10 253.23 42962.34 47931.68 2018-05-03 17:54:03.000 123 21251.10 253.24 42962.36 47931.68 2018-05-03 17:54:04.000 123 21251.07 253.26 42962.35 47931.62 2018-05-03 17:54:05.000 123 21251.04 253.32 42962.33 47931.62 2018-05-03 17:54:06.000 123 21251.05 253.31 42962.30 47931.55 2018-05-03 17:54:07.000 123 21251.06 253.30 42962.26 47931.55 2018-05-03 17:54:08.000 123 21251.08 253.32 42962.26 47931.53 2018-05-03 17:54:09.000 123 21251.13 253.34 42962.25 47931.56 2018-05-03 17:54:10.000 123 21251.16 253.37 42962.21 47931.52 2018-05-03 17:54:11.000 123 21251.18 253.41 42962.22 47931.57 2018-05-03 17:54:12.000 123 21251.24 253.41 42962.18 47931.52 2018-05-03 17:54:13.000 123 21251.24 253.42 42962.13 47931.50 2018-05-03 17:54:14.000 123 21251.30 253.40 42962.10 47931.50 2018-05-03 17:54:15.000 123 21251.31 253.40 42962.04 47931.46 2018-05-03 17:54:16.000 123 21251.33 253.38 42962.05 47931.47 2018-05-03 17:54:17.000 123 21251.35 253.36 42962.09 47931.46 2018-05-03 17:54:18.000 123 21251.38 253.31 42962.06 47931.49 2018-05-03 17:54:19.000 123 21251.38 253.24 42962.12 47931.52 2018-05-03 17:54:20.000 123 21251.43 253.21 42962.15 47931.55 2018-05-03 17:54:21.000 123 21251.37 253.27 42962.14 47931.58 2018-05-03 17:54:22.000 123 21251.36 253.33 42962.14 47931.60 2018-05-03 17:54:23.000 123 21251.34 253.30 42962.12 47931.54 2018-05-03 17:54:24.000 123 21251.42 253.26 42962.10 47931.54 2018-05-03 17:54:25.000 123 21251.46 253.22 42962.14 47931.60 2018-05-03 17:54:26.000 123 21251.47 253.19 42962.18 47931.62 2018-05-03 17:54:27.000 123 21251.48 253.19 42962.19 47931.68 2018-05-03 17:54:28.000 123 21251.54 253.19 42962.20 47931.65 2018-05-03 17:54:29.000 123 21251.49 253.17 42962.19 47931.70 2018-05-03 17:54:30.000 123 21251.53 253.15 42962.19 47931.68 2018-05-03 17:54:31.000 123 21251.52 253.16 42962.22 47931.67 2018-05-03 17:54:32.000 123 21251.46 253.14 42962.22 47931.68 2018-05-03 17:54:33.000 123 21251.41 253.15 42962.20 47931.67 2018-05-03 17:54:34.000 123 21251.41 253.14 42962.22 47931.66 2018-05-03 17:54:35.000 123 21251.39 253.15 42962.23 47931.67 2018-05-03 17:54:36.000 123 21251.38 253.15 42962.23 47931.66 2018-05-03 17:54:37.000 123 21251.36 253.18 42962.22 47931.66 2018-05-03 17:54:38.000 123 21251.35 253.18 42962.24 47931.66 2018-05-03 17:54:39.000 123 21251.29 253.17 42962.23 47931.66 2018-05-03 17:54:40.000 123 21251.25 253.15 42962.21 47931.60 2018-05-03 17:54:41.000 123 21251.23 253.13 42962.22 47931.60 2018-05-03 17:54:42.000 123 21251.17 253.13 42962.25 47931.57 2018-05-03 17:54:43.000 123 21251.15 253.09 42962.26 47931.59 2018-05-03 17:54:44.000 123 21251.15 253.12 42962.26 47931.61 2018-05-03 17:54:45.000 123 21251.15 253.14 42962.26 47931.57 2018-05-03 17:54:46.000 123 21251.17 253.18 42962.22 47931.53 2018-05-03 17:54:47.000 123 21251.18 253.18 42962.19 47931.57 2018-05-03 17:54:48.000 123 21251.21 253.22 42962.19 47931.54 2018-05-03 17:54:49.000 123 21251.22 253.22 42962.15 47931.51 2018-05-03 17:54:50.000 123 21251.21 253.22 42962.13 47931.50 2018-05-03 17:54:51.000 123 21251.21 253.22 42962.08 47931.47 2018-05-03 17:54:52.000 123 21251.23 253.23 42962.09 47931.46 2018-05-03 17:54:53.000 123 21251.23 253.25 42962.10 47931.44 2018-05-03 17:54:54.000 123 21251.20 253.26 42962.09 47931.42 2018-05-03 17:54:55.000 123 21251.14 253.32 42962.05 47931.41 2018-05-03 17:54:56.000 123 21251.13 253.36 42962.02 47931.39 2018-05-03 17:54:57.000 123 21251.11 253.38 42961.98 47931.34 2018-05-03 17:54:58.000 123 21251.05 253.40 42961.96 47931.26 2018-05-03 17:54:59.000 123 21251.03 253.41 42961.97 47931.28 2018-05-03 17:55:00.000 123 21251.04 253.39 42961.99 47931.23 2018-05-03 17:55:01.000 123 21250.98 253.40 42961.95 47931.19 2018-05-03 17:55:02.000 123 21250.99 253.39 42961.92 47931.21 2018-05-03 17:55:03.000 123 21250.99 253.41 42961.92 47931.21 2018-05-03 17:55:04.000 123 21251.00 253.43 42961.93 47931.20 2018-05-03 17:55:05.000 123 21251.00 253.44 42961.94 47931.21 2018-05-03 17:55:06.000 123 21251.02 253.47 42961.91 47931.19 2018-05-03 17:55:07.000 123 21251.05 253.47 42961.90 47931.17 2018-05-03 17:55:08.000 123 21251.06 253.47 42961.89 47931.22 2018-05-03 17:55:09.000 123 21251.11 253.44 42961.88 47931.21 2018-05-03 17:55:10.000 123 21251.11 253.42 42961.91 47931.22 2018-05-03 17:55:11.000 123 21251.11 253.44 42961.89 47931.23 2018-05-03 17:55:12.000 123 21251.10 253.48 42961.88 47931.22 2018-05-03 17:55:13.000 123 21251.11 253.45 42961.91 47931.27 2018-05-03 17:55:14.000 123 21251.10 253.42 42961.88 47931.26 2018-05-03 17:55:15.000 123 21251.13 253.37 42961.90 47931.23 2018-05-03 17:55:16.000 123 21251.14 253.35 42961.94 47931.24 2018-05-03 17:55:17.000 123 21251.17 253.32 42961.93 47931.27 2018-05-03 17:55:18.000 123 21251.15 253.28 42961.92 47931.26 2018-05-03 17:55:19.000 123 21251.10 253.23 42961.94 47931.27 2018-05-03 17:55:20.000 123 21251.09 253.18 42961.95 47931.25 2018-05-03 17:55:21.000 123 21251.08 253.16 42961.93 47931.26 2018-05-03 17:55:22.000 123 21251.04 253.15 42961.97 47931.24 2018-05-03 17:55:23.000 123 21251.00 253.10 42961.98 47931.25 2018-05-03 17:55:24.000 123 21250.98 253.08 42961.99 47931.24 2018-05-03 17:55:25.000 123 21250.93 253.09 42961.97 47931.23 2018-05-03 17:55:26.000 123 21250.95 253.08 42961.96 47931.21 2018-05-03 17:55:27.000 123 21250.92 253.07 42961.98 47931.22 2018-05-03 17:55:28.000 123 21250.88 253.04 42961.99 47931.22 2018-05-03 17:55:29.000 123 21250.89 253.01 42962.01 47931.20 2018-05-03 17:55:30.000 123 21250.88 252.99 42962.03 47931.26 2018-05-03 17:55:31.000 123 21250.88 252.99 42962.05 47931.22 2018-05-03 17:55:32.000 123 21250.90 252.99 42962.09 47931.25 2018-05-03 17:55:33.000 123 21250.90 252.96 42962.11 47931.27 2018-05-03 17:55:34.000 123 21250.87 252.93 42962.09 47931.26 2018-05-03 17:55:35.000 123 21250.84 252.96 42962.08 47931.28 2018-05-03 17:55:36.000 123 21250.84 252.95 42962.08 47931.26 2018-05-03 17:55:37.000 123 21250.80 252.94 42962.12 47931.28 2018-05-03 17:55:38.000 123 21250.75 252.97 42962.07 47931.30 2018-05-03 17:55:39.000 123 21250.71 252.98 42962.06 47931.26 2018-05-03 17:55:40.000 123 21250.69 253.01 42962.09 47931.22 2018-05-03 17:55:41.000 123 21250.66 253.03 42962.08 47931.23 2018-05-03 17:55:42.000 123 21250.71 253.05 42962.09 47931.21 2018-05-03 17:55:43.000 123 21250.71 253.03 42962.07 47931.20 2018-05-03 17:55:44.000 123 21250.71 253.01 42962.08 47931.17 2018-05-03 17:55:45.000 123 21250.73 252.99 42962.12 47931.23 2018-05-03 17:55:46.000 123 21250.75 253.00 42962.10 47931.22 2018-05-03 17:55:47.000 123 21250.78 252.99 42962.12 47931.26 2018-05-03 17:55:48.000 123 21250.81 253.00 42962.11 47931.26 2018-05-03 17:55:49.000 123 21250.86 253.01 42962.12 47931.27 2018-05-03 17:55:50.000 123 21250.89 253.00 42962.14 47931.29 2018-05-03 17:55:51.000 123 21250.89 253.01 42962.12 47931.29 2018-05-03 17:55:52.000 123 21250.93 253.00 42962.15 47931.31 2018-05-03 17:55:53.000 123 21250.98 252.97 42962.16 47931.36 2018-05-03 17:55:54.000 123 21251.03 252.89 42962.19 47931.37 2018-05-03 17:55:55.000 123 21251.07 252.88 42962.22 47931.43 2018-05-03 17:55:56.000 123 21251.10 252.82 42962.27 47931.50 2018-05-03 17:55:57.000 123 21251.12 252.81 42962.30 47931.54 2018-05-03 17:55:58.000 123 21251.14 252.80 42962.32 47931.58 2018-05-03 17:55:59.000 123 21251.19 252.74 42962.35 47931.63 2018-05-03 17:56:00.000 123 21251.22 252.74 42962.34 47931.65 2018-05-03 17:56:01.000 123 21251.28 252.75 42962.38 47931.69 2018-05-03 17:56:02.000 123 21251.30 252.80 42962.38 47931.69 2018-05-03 17:56:03.000 123 21251.34 252.86 42962.36 47931.74 2018-05-03 17:56:04.000 123 21251.32 252.95 42962.32 47931.75 2018-05-03 17:56:05.000 123 21251.32 253.01 42962.31 47931.71 2018-05-03 17:56:06.000 123 21251.34 253.06 42962.27 47931.69 2018-05-03 17:56:07.000 123 21251.41 253.07 42962.23 47931.64 2018-05-03 17:56:08.000 123 21251.49 253.04 42962.21 47931.63 2018-05-03 17:56:09.000 123 21251.53 253.00 42962.22 47931.65 2018-05-03 17:56:10.000 123 21251.55 252.98 42962.20 47931.67 2018-05-03 17:56:11.000 123 21251.56 253.00 42962.20 47931.68 2018-05-03 17:56:12.000 123 21251.57 253.00 42962.24 47931.72 2018-05-03 17:56:13.000 123 21251.59 253.00 42962.26 47931.72 2018-05-03 17:56:14.000 123 21251.62 253.04 42962.22 47931.70 2018-05-03 17:56:15.000 123 21251.60 253.12 42962.20 47931.74 2018-05-03 17:56:16.000 123 21251.62 253.17 42962.18 47931.72 2018-05-03 17:56:17.000 123 21251.64 253.19 42962.14 47931.71 2018-05-03 17:56:18.000 123 21251.66 253.23 42962.11 47931.69 2018-05-03 17:56:19.000 123 21251.67 253.26 42962.09 47931.67 2018-05-03 17:56:20.000 123 21251.65 253.28 42962.06 47931.62 2018-05-03 17:56:21.000 123 21251.65 253.30 42962.05 47931.62 2018-05-03 17:56:22.000 123 21251.66 253.36 42962.04 47931.61 2018-05-03 17:56:23.000 123 21251.65 253.45 42962.04 47931.58 2018-05-03 17:56:24.000 123 21251.61 253.56 42961.96 47931.56 2018-05-03 17:56:25.000 123 21251.62 253.57 42961.94 47931.53 2018-05-03 17:56:26.000 123 21251.68 253.57 42961.97 47931.48 2018-05-03 17:56:27.000 123 21251.71 253.56 42961.94 47931.52 2018-05-03 17:56:28.000 123 21251.76 253.60 42961.90 47931.53 2018-05-03 17:56:29.000 123 21251.79 253.66 42961.93 47931.56 2018-05-03 17:56:30.000 123 21251.80 253.70 42961.92 47931.58 2018-05-03 17:56:31.000 123 21251.85 253.73 42961.89 47931.60 2018-05-03 17:56:32.000 123 21251.91 253.76 42961.91 47931.57 2018-05-03 17:56:33.000 123 21251.94 253.81 42961.85 47931.59 2018-05-03 17:56:34.000 123 21251.92 253.86 42961.84 47931.57 2018-05-03 17:56:35.000 123 21251.95 253.87 42961.84 47931.59 2018-05-03 17:56:36.000 123 21251.95 253.86 42961.84 47931.54 2018-05-03 17:56:37.000 123 21251.91 253.82 42961.81 47931.53 2018-05-03 17:56:38.000 123 21251.90 253.80 42961.82 47931.55 2018-05-03 17:56:39.000 123 21251.86 253.75 42961.85 47931.52 2018-05-03 17:56:40.000 123 21251.83 253.70 42961.87 47931.53 2018-05-03 17:56:41.000 123 21251.83 253.65 42961.95 47931.56 2018-05-03 17:56:42.000 123 21251.82 253.65 42961.98 47931.59 2018-05-03 17:56:43.000 123 21251.76 253.66 42961.99 47931.62 2018-05-03 17:56:44.000 123 21251.70 253.67 42961.99 47931.59 2018-05-03 17:56:45.000 123 21251.67 253.67 42961.98 47931.59 2018-05-03 17:56:46.000 123 21251.63 253.67 42962.02 47931.59 2018-05-03 17:56:47.000 123 21251.58 253.72 42962.03 47931.60 2018-05-03 17:56:48.000 123 21251.61 253.73 42962.05 47931.60 2018-05-03 17:56:49.000 123 21251.62 253.77 42962.07 47931.61 2018-05-03 17:56:50.000 123 21251.65 253.79 42962.05 47931.59 2018-05-03 17:56:51.000 123 21251.62 253.79 42962.06 47931.61 2018-05-03 17:56:52.000 123 21251.64 253.80 42962.07 47931.62 2018-05-03 17:56:53.000 123 21251.65 253.85 42962.03 47931.62 2018-05-03 17:56:54.000 123 21251.67 253.88 42962.04 47931.60 2018-05-03 17:56:55.000 123 21251.69 253.91 42962.02 47931.58 2018-05-03 17:56:56.000 123 21251.70 253.88 42961.97 47931.57 2018-05-03 17:56:57.000 123 21251.68 253.85 42961.98 47931.58 2018-05-03 17:56:58.000 123 21251.64 253.82 42962.00 47931.56 2018-05-03 17:56:59.000 123 21251.63 253.77 42961.98 47931.56 2018-05-03 17:57:00.000 123 21251.61 253.70 42962.01 47931.57 2018-05-03 17:57:01.000 123 21251.60 253.66 42962.02 47931.57 2018-05-03 17:57:02.000 123 21251.60 253.61 42962.00 47931.58 2018-05-03 17:57:03.000 123 21251.60 253.57 42962.04 47931.62 2018-05-03 17:57:04.000 123 21251.62 253.55 42962.05 47931.63 2018-05-03 17:57:05.000 123 21251.60 253.49 42962.12 47931.66 2018-05-03 17:57:06.000 123 21251.63 253.48 42962.14 47931.70 2018-05-03 17:57:07.000 123 21251.66 253.42 42962.17 47931.73 2018-05-03 17:57:08.000 123 21251.65 253.40 42962.21 47931.73 2018-05-03 17:57:09.000 123 21251.66 253.38 42962.23 47931.77 2018-05-03 17:57:10.000 123 21251.65 253.35 42962.23 47931.77 2018-05-03 17:57:11.000 123 21251.69 253.28 42962.29 47931.78 2018-05-03 17:57:12.000 123 21251.70 253.26 42962.30 47931.83 2018-05-03 17:57:13.000 123 21251.72 253.29 42962.28 47931.86 2018-05-03 17:57:14.000 123 21251.72 253.27 42962.32 47931.85 2018-05-03 17:57:15.000 123 21251.74 253.26 42962.31 47931.90 2018-05-03 17:57:16.000 123 21251.78 253.25 42962.32 47931.90 2018-05-03 17:57:17.000 123 21251.78 253.26 42962.35 47931.94 2018-05-03 17:57:18.000 123 21251.78 253.28 42962.35 47931.94 2018-05-03 17:57:19.000 123 21251.78 253.27 42962.35 47931.94 2018-05-03 17:57:20.000 123 21251.74 253.28 42962.39 47931.96 2018-05-03 17:57:21.000 123 21251.76 253.27 42962.41 47931.99 2018-05-03 17:57:22.000 123 21251.79 253.27 42962.41 47932.00 2018-05-03 17:57:23.000 123 21251.79 253.28 42962.42 47932.02 2018-05-03 17:57:24.000 123 21251.80 253.33 42962.44 47932.00 2018-05-03 17:57:25.000 123 21251.80 253.36 42962.40 47932.04 2018-05-03 17:57:26.000 123 21251.83 253.40 42962.39 47932.05 2018-05-03 17:57:27.000 123 21251.84 253.43 42962.38 47932.00 2018-05-03 17:57:28.000 123 21251.85 253.46 42962.34 47931.99 2018-05-03 17:57:29.000 123 21251.83 253.42 42962.33 47931.99 2018-05-03 17:57:30.000 123 21251.82 253.37 42962.35 47931.96 2018-05-03 17:57:31.000 123 21251.82 253.34 42962.36 47931.97 2018-05-03 17:57:32.000 123 21251.81 253.31 42962.35 47931.97 2018-05-03 17:57:33.000 123 21251.77 253.33 42962.37 47931.98 2018-05-03 17:57:34.000 123 21251.78 253.32 42962.39 47931.97 2018-05-03 17:57:35.000 123 21251.77 253.29 42962.40 47931.99 2018-05-03 17:57:36.000 123 21251.71 253.23 42962.40 47931.97 2018-05-03 17:57:37.000 123 21251.70 253.20 42962.45 47932.01 2018-05-03 17:57:38.000 123 21251.75 253.19 42962.50 47932.04 2018-05-03 17:57:39.000 123 21251.70 253.25 42962.52 47932.06 2018-05-03 17:57:40.000 123 21251.69 253.24 42962.54 47932.06 2018-05-03 17:57:41.000 123 21251.69 253.28 42962.55 47932.09 2018-05-03 17:57:42.000 123 21251.68 253.35 42962.52 47932.08 2018-05-03 17:57:43.000 123 21251.65 253.49 42962.44 47932.04 2018-05-03 17:57:44.000 123 21251.60 253.61 42962.38 47931.97 2018-05-03 17:57:45.000 123 21251.58 253.66 42962.30 47931.87 2018-05-03 17:57:46.000 123 21251.54 253.71 42962.23 47931.78 2018-05-03 17:57:47.000 123 21251.49 253.79 42962.15 47931.72 2018-05-03 17:57:48.000 123 21251.49 253.77 42962.11 47931.62 2018-05-03 17:57:49.000 123 21251.48 253.73 42962.08 47931.59 2018-05-03 17:57:50.000 123 21251.45 253.75 42962.05 47931.57 2018-05-03 17:57:51.000 123 21251.42 253.75 42962.04 47931.54 2018-05-03 17:57:52.000 123 21251.37 253.70 42962.07 47931.52 2018-05-03 17:57:53.000 123 21251.32 253.70 42962.06 47931.50 2018-05-03 17:57:54.000 123 21251.27 253.75 42962.08 47931.47 2018-05-03 17:57:55.000 123 21251.23 253.77 42962.05 47931.48 2018-05-03 17:57:56.000 123 21251.23 253.75 42962.06 47931.46 2018-05-03 17:57:57.000 123 21251.25 253.72 42962.09 47931.46 2018-05-03 17:57:58.000 123 21251.22 253.70 42962.11 47931.47 2018-05-03 17:57:59.000 123 21251.19 253.70 42962.11 47931.47 2018-05-03 17:58:00.000 123 21251.20 253.68 42962.13 47931.47 2018-05-03 17:58:01.000 123 21251.18 253.64 42962.22 47931.50 2018-05-03 17:58:02.000 123 21251.14 253.66 42962.20 47931.48 2018-05-03 17:58:03.000 123 21251.15 253.64 42962.18 47931.50 2018-05-03 17:58:04.000 123 21251.20 253.63 42962.20 47931.51 2018-05-03 17:58:05.000 123 21251.26 253.61 42962.21 47931.54 2018-05-03 17:58:06.000 123 21251.23 253.66 42962.20 47931.53 2018-05-03 17:58:07.000 123 21251.22 253.70 42962.14 47931.53 2018-05-03 17:58:08.000 123 21251.27 253.69 42962.10 47931.53 2018-05-03 17:58:09.000 123 21251.30 253.63 42962.09 47931.49 2018-05-03 17:58:10.000 123 21251.29 253.57 42962.13 47931.51 2018-05-03 17:58:11.000 123 21251.32 253.50 42962.13 47931.55 2018-05-03 17:58:12.000 123 21251.38 253.39 42962.21 47931.57 2018-05-03 17:58:13.000 123 21251.40 253.34 42962.26 47931.67 2018-05-03 17:58:14.000 123 21251.42 253.31 42962.36 47931.70 2018-05-03 17:58:15.000 123 21251.41 253.27 42962.43 47931.77 2018-05-03 17:58:16.000 123 21251.39 253.24 42962.47 47931.81 2018-05-03 17:58:17.000 123 21251.37 253.19 42962.53 47931.86 2018-05-03 17:58:18.000 123 21251.40 253.12 42962.56 47931.90 2018-05-03 17:58:19.000 123 21251.42 253.08 42962.59 47931.96 2018-05-03 17:58:20.000 123 21251.44 253.07 42962.62 47932.00 2018-05-03 17:58:21.000 123 21251.40 253.15 42962.59 47932.01 2018-05-03 17:58:22.000 123 21251.39 253.31 42962.56 47932.03 2018-05-03 17:58:23.000 123 21251.41 253.40 42962.49 47931.95 2018-05-03 17:58:24.000 123 21251.40 253.44 42962.41 47931.92 2018-05-03 17:58:25.000 123 21251.43 253.44 42962.38 47931.84 2018-05-03 17:58:26.000 123 21251.44 253.44 42962.29 47931.79 2018-05-03 17:58:27.000 123 21251.39 253.43 42962.30 47931.78 2018-05-03 17:58:28.000 123 21251.38 253.41 42962.29 47931.75 2018-05-03 17:58:29.000 123 21251.39 253.42 42962.33 47931.71 2018-05-03 17:58:30.000 123 21251.38 253.41 42962.30 47931.72 2018-05-03 17:58:31.000 123 21251.39 253.43 42962.30 47931.72 2018-05-03 17:58:32.000 123 21251.40 253.43 42962.30 47931.74 2018-05-03 17:58:33.000 123 21251.42 253.44 42962.30 47931.71 2018-05-03 17:58:34.000 123 21251.48 253.40 42962.31 47931.77 2018-05-03 17:58:35.000 123 21251.53 253.37 42962.32 47931.77 2018-05-03 17:58:36.000 123 21251.57 253.37 42962.36 47931.80 2018-05-03 17:58:37.000 123 21251.57 253.42 42962.36 47931.84 2018-05-03 17:58:38.000 123 21251.61 253.43 42962.36 47931.84 2018-05-03 17:58:39.000 123 21251.62 253.43 42962.35 47931.83 2018-05-03 17:58:40.000 123 21251.60 253.43 42962.33 47931.83 2018-05-03 17:58:41.000 123 21251.60 253.43 42962.32 47931.84 2018-05-03 17:58:42.000 123 21251.59 253.51 42962.31 47931.82 2018-05-03 17:58:43.000 123 21251.55 253.62 42962.28 47931.84 2018-05-03 17:58:44.000 123 21251.53 253.62 42962.26 47931.75 2018-05-03 17:58:45.000 123 21251.50 253.60 42962.22 47931.73 2018-05-03 17:58:46.000 123 21251.50 253.58 42962.24 47931.72 2018-05-03 17:58:47.000 123 21251.54 253.59 42962.24 47931.73 2018-05-03 17:58:48.000 123 21251.49 253.66 42962.23 47931.73 2018-05-03 17:58:49.000 123 21251.49 253.64 42962.23 47931.68 2018-05-03 17:58:50.000 123 21251.57 253.50 42962.32 47931.74 2018-05-03 17:58:51.000 123 21251.63 253.39 42962.46 47931.81 2018-05-03 17:58:52.000 123 21251.67 253.37 42962.53 47931.91 2018-05-03 17:58:53.000 123 21251.74 253.42 42962.55 47931.99 2018-05-03 17:58:54.000 123 21251.79 253.43 42962.59 47932.06 2018-05-03 17:58:55.000 123 21251.79 253.48 42962.59 47932.11 2018-05-03 17:58:56.000 123 21251.81 253.49 42962.60 47932.12 2018-05-03 17:58:57.000 123 21251.85 253.57 42962.57 47932.13 2018-05-03 17:58:58.000 123 21251.85 253.70 42962.53 47932.15 2018-05-03 17:58:59.000 123 21251.85 253.77 42962.45 47932.11 2018-05-03 17:59:00.000 123 21251.85 253.81 42962.39 47932.07 2018-05-03 17:59:01.000 123 21251.82 253.83 42962.37 47932.01 2018-05-03 17:59:02.000 123 21251.80 253.82 42962.35 47931.98 2018-05-03 17:59:03.000 123 21251.83 253.75 42962.34 47931.92 2018-05-03 17:59:04.000 123 21251.83 253.68 42962.41 47931.90 2018-05-03 17:59:05.000 123 21251.80 253.57 42962.49 47931.95 2018-05-03 17:59:06.000 123 21251.86 253.46 42962.55 47932.05 2018-05-03 17:59:07.000 123 21251.89 253.39 42962.61 47932.12 2018-05-03 17:59:08.000 123 21251.91 253.37 42962.69 47932.22 2018-05-03 17:59:09.000 123 21251.90 253.36 42962.73 47932.28 2018-05-03 17:59:10.000 123 21251.96 253.36 42962.76 47932.31 2018-05-03 17:59:11.000 123 21251.99 253.38 42962.77 47932.37 2018-05-03 17:59:12.000 123 21252.01 253.42 42962.76 47932.42 2018-05-03 17:59:13.000 123 21252.03 253.43 42962.76 47932.39 2018-05-03 17:59:14.000 123 21252.07 253.44 42962.73 47932.42 2018-05-03 17:59:15.000 123 21252.06 253.51 42962.73 47932.41 2018-05-03 17:59:16.000 123 21252.06 253.50 42962.70 47932.37 2018-05-03 17:59:17.000 123 21252.09 253.47 42962.73 47932.36 2018-05-03 17:59:18.000 123 21252.10 253.48 42962.71 47932.42 2018-05-03 17:59:19.000 123 21252.08 253.47 42962.68 47932.37 2018-05-03 17:59:20.000 123 21252.04 253.51 42962.65 47932.37 2018-05-03 17:59:21.000 123 21252.07 253.49 42962.69 47932.34 2018-05-03 17:59:22.000 123 21252.07 253.51 42962.68 47932.38 2018-05-03 17:59:23.000 123 21252.07 253.52 42962.67 47932.38 2018-05-03 17:59:24.000 123 21252.08 253.53 42962.66 47932.39 2018-05-03 17:59:25.000 123 21252.06 253.53 42962.66 47932.38 2018-05-03 17:59:26.000 123 21252.08 253.53 42962.63 47932.39 2018-05-03 17:59:27.000 123 21252.10 253.51 42962.65 47932.37 2018-05-03 17:59:28.000 123 21252.09 253.51 42962.64 47932.35 2018-05-03 17:59:29.000 123 21252.10 253.48 42962.65 47932.37 2018-05-03 17:59:30.000 123 21252.09 253.46 42962.66 47932.37 2018-05-03 17:59:31.000 123 21252.05 253.51 42962.63 47932.37 2018-05-03 17:59:32.000 123 21252.01 253.62 42962.60 47932.35 2018-05-03 17:59:33.000 123 21251.97 253.68 42962.54 47932.26 2018-05-03 17:59:34.000 123 21251.94 253.75 42962.49 47932.17 2018-05-03 17:59:35.000 123 21251.94 253.80 42962.40 47932.13 2018-05-03 17:59:36.000 123 21251.91 253.88 42962.35 47932.06 2018-05-03 17:59:37.000 123 21251.88 253.99 42962.26 47932.00 2018-05-03 17:59:38.000 123 21251.85 254.05 42962.18 47931.90 2018-05-03 17:59:39.000 123 21251.83 254.08 42962.10 47931.81 2018-05-03 17:59:40.000 123 21251.85 254.07 42962.05 47931.77 2018-05-03 17:59:41.000 123 21251.81 254.06 42962.03 47931.73 2018-05-03 17:59:42.000 123 21251.82 254.07 42962.01 47931.67 2018-05-03 17:59:43.000 123 21251.83 254.06 42961.98 47931.65 2018-05-03 17:59:44.000 123 21251.80 254.05 42961.95 47931.62 2018-05-03 17:59:45.000 123 21251.78 254.07 42961.90 47931.60 2018-05-03 17:59:46.000 123 21251.81 254.07 42961.90 47931.53 2018-05-03 17:59:47.000 123 21251.79 254.02 42961.88 47931.54 2018-05-03 17:59:48.000 123 21251.79 253.99 42961.88 47931.53 2018-05-03 17:59:49.000 123 21251.82 253.95 42961.92 47931.54 2018-05-03 17:59:50.000 123 21251.85 253.95 42961.91 47931.54 2018-05-03 17:59:51.000 123 21251.89 253.97 42961.90 47931.58 2018-05-03 17:59:52.000 123 21251.91 253.99 42961.89 47931.60 2018-05-03 17:59:53.000 123 21251.90 254.00 42961.90 47931.56 2018-05-03 17:59:54.000 123 21251.94 253.98 42961.87 47931.60 2018-05-03 17:59:55.000 123 21251.94 253.97 42961.86 47931.58 2018-05-03 17:59:56.000 123 21251.94 253.94 42961.89 47931.61 2018-05-03 17:59:57.000 123 21251.92 253.96 42961.89 47931.60 2018-05-03 17:59:58.000 123 21251.95 253.98 42961.90 47931.64 2018-05-03 17:59:59.000 123 21251.99 254.01 42961.92 47931.62 2018-05-03 18:00:00.000 123 21251.97 254.03 42961.94 47931.66 2018-05-03 18:00:01.000 123 21251.99 254.00 42961.96 47931.66 2018-05-03 18:00:02.000 123 21251.99 253.99 42961.93 47931.67 2018-05-03 18:00:03.000 123 21251.97 253.97 42961.95 47931.68 2018-05-03 18:00:04.000 123 21252.00 253.96 42961.98 47931.70 2018-05-03 18:00:05.000 123 21252.02 253.94 42962.04 47931.71 2018-05-03 18:00:06.000 123 21252.01 253.92 42962.05 47931.75 2018-05-03 18:00:07.000 123 21252.03 253.91 42962.05 47931.76 2018-05-03 18:00:08.000 123 21252.00 253.86 42962.12 47931.82 2018-05-03 18:00:09.000 123 21251.97 253.87 42962.17 47931.84 2018-05-03 18:00:10.000 123 21252.01 253.83 42962.24 47931.88 2018-05-03 18:00:11.000 123 21252.03 253.82 42962.26 47931.94 2018-05-03 18:00:12.000 123 21252.07 253.82 42962.31 47931.93 2018-05-03 18:00:13.000 123 21252.09 253.83 42962.25 47932.01 2018-05-03 18:00:14.000 123 21252.14 253.81 42962.26 47932.01 2018-05-03 18:00:15.000 123 21252.19 253.74 42962.31 47932.05 2018-05-03 18:00:16.000 123 21252.22 253.69 42962.35 47932.10 2018-05-03 18:00:17.000 123 21252.27 253.67 42962.37 47932.16 2018-05-03 18:00:18.000 123 21252.32 253.75 42962.37 47932.19 2018-05-03 18:00:19.000 123 21252.34 253.80 42962.38 47932.25 2018-05-03 18:00:20.000 123 21252.36 253.81 42962.39 47932.24 2018-05-03 18:00:21.000 123 21252.38 253.84 42962.39 47932.25 2018-05-03 18:00:22.000 123 21252.33 253.91 42962.36 47932.21 2018-05-03 18:00:23.000 123 21252.30 253.92 42962.32 47932.20 2018-05-03 18:00:24.000 123 21252.32 253.89 42962.34 47932.15 2018-05-03 18:00:25.000 123 21252.34 253.89 42962.33 47932.22 2018-05-03 18:00:26.000 123 21252.33 253.92 42962.35 47932.21 2018-05-03 18:00:27.000 123 21252.36 253.90 42962.38 47932.21 2018-05-03 18:00:28.000 123 21252.40 253.88 42962.37 47932.21 2018-05-03 18:00:29.000 123 21252.41 253.88 42962.41 47932.24 2018-05-03 18:00:30.000 123 21252.46 253.88 42962.44 47932.27 2018-05-03 18:00:31.000 123 21252.44 253.88 42962.41 47932.30 2018-05-03 18:00:32.000 123 21252.42 253.86 42962.41 47932.29 2018-05-03 18:00:33.000 123 21252.40 253.90 42962.40 47932.31 2018-05-03 18:00:34.000 123 21252.40 253.93 42962.44 47932.30 2018-05-03 18:00:35.000 123 21252.42 253.95 42962.42 47932.29 2018-05-03 18:00:36.000 123 21252.42 253.95 42962.43 47932.28 2018-05-03 18:00:37.000 123 21252.42 253.96 42962.40 47932.28 2018-05-03 18:00:38.000 123 21252.41 253.97 42962.38 47932.27 2018-05-03 18:00:39.000 123 21252.40 253.97 42962.37 47932.25 2018-05-03 18:00:40.000 123 21252.38 253.99 42962.37 47932.25 2018-05-03 18:00:41.000 123 21252.37 254.00 42962.36 47932.25 2018-05-03 18:00:42.000 123 21252.37 254.00 42962.39 47932.25 2018-05-03 18:00:43.000 123 21252.35 253.96 42962.36 47932.25 2018-05-03 18:00:44.000 123 21252.35 253.97 42962.37 47932.23 2018-05-03 18:00:45.000 123 21252.31 254.00 42962.37 47932.21 2018-05-03 18:00:46.000 123 21252.30 254.00 42962.41 47932.22 2018-05-03 18:00:47.000 123 21252.27 253.99 42962.41 47932.19 2018-05-03 18:00:48.000 123 21252.23 253.99 42962.40 47932.21 2018-05-03 18:00:49.000 123 21252.22 253.97 42962.38 47932.16 2018-05-03 18:00:50.000 123 21252.18 253.98 42962.39 47932.20 2018-05-03 18:00:51.000 123 21252.18 253.98 42962.40 47932.19 2018-05-03 18:00:52.000 123 21252.22 253.96 42962.43 47932.18 2018-05-03 18:00:53.000 123 21252.26 253.97 42962.43 47932.18 2018-05-03 18:00:54.000 123 21252.24 254.02 42962.41 47932.22 2018-05-03 18:00:55.000 123 21252.22 254.08 42962.41 47932.20 2018-05-03 18:00:56.000 123 21252.23 254.11 42962.36 47932.17 2018-05-03 18:00:57.000 123 21252.25 254.12 42962.32 47932.15 2018-05-03 18:00:58.000 123 21252.24 254.13 42962.31 47932.12 2018-05-03 18:00:59.000 123 21252.22 254.11 42962.30 47932.09 2018-05-03 18:01:00.000 123 21252.18 254.09 42962.29 47932.07 2018-05-03 18:01:01.000 123 21252.18 254.06 42962.32 47932.08 2018-05-03 18:01:02.000 123 21252.24 254.05 42962.33 47932.09 2018-05-03 18:01:03.000 123 21252.27 254.05 42962.32 47932.13 2018-05-03 18:01:04.000 123 21252.31 254.05 42962.32 47932.13 2018-05-03 18:01:05.000 123 21252.33 254.03 42962.30 47932.14 2018-05-03 18:01:06.000 123 21252.37 254.04 42962.30 47932.15 2018-05-03 18:01:07.000 123 21252.38 254.03 42962.26 47932.18 2018-05-03 18:01:08.000 123 21252.41 254.02 42962.27 47932.16 2018-05-03 18:01:09.000 123 21252.45 254.02 42962.30 47932.19 2018-05-03 18:01:10.000 123 21252.50 253.99 42962.28 47932.18 2018-05-03 18:01:11.000 123 21252.53 253.99 42962.24 47932.19 2018-05-03 18:01:12.000 123 21252.56 254.00 42962.25 47932.20 2018-05-03 18:01:13.000 123 21252.56 253.99 42962.24 47932.22 2018-05-03 18:01:14.000 123 21252.63 253.97 42962.25 47932.25 2018-05-03 18:01:15.000 123 21252.65 253.95 42962.25 47932.26 2018-05-03 18:01:16.000 123 21252.65 253.94 42962.24 47932.26 2018-05-03 18:01:17.000 123 21252.68 253.94 42962.26 47932.28 2018-05-03 18:01:18.000 123 21252.72 253.93 42962.26 47932.27 2018-05-03 18:01:19.000 123 21252.78 253.90 42962.27 47932.32 2018-05-03 18:01:20.000 123 21252.79 253.90 42962.31 47932.30 2018-05-03 18:01:21.000 123 21252.81 253.92 42962.32 47932.36 2018-05-03 18:01:22.000 123 21252.86 253.92 42962.31 47932.33 2018-05-03 18:01:23.000 123 21252.88 253.91 42962.30 47932.38 2018-05-03 18:01:24.000 123 21252.89 253.91 42962.35 47932.40 2018-05-03 18:01:25.000 123 21252.92 253.91 42962.34 47932.41 2018-05-03 18:01:26.000 123 21252.96 253.87 42962.33 47932.47 2018-05-03 18:01:27.000 123 21252.96 253.83 42962.36 47932.45 2018-05-03 18:01:28.000 123 21252.97 253.76 42962.41 47932.47 2018-05-03 18:01:29.000 123 21252.95 253.78 42962.41 47932.51 2018-05-03 18:01:30.000 123 21252.97 253.79 42962.39 47932.51 2018-05-03 18:01:31.000 123 21252.95 253.80 42962.42 47932.51 2018-05-03 18:01:32.000 123 21252.95 253.78 42962.41 47932.53 2018-05-03 18:01:33.000 123 21252.92 253.82 42962.42 47932.52 2018-05-03 18:01:34.000 123 21252.92 253.81 42962.41 47932.49 2018-05-03 18:01:35.000 123 21252.90 253.81 42962.38 47932.47 2018-05-03 18:01:36.000 123 21252.89 253.83 42962.40 47932.50 2018-05-03 18:01:37.000 123 21252.89 253.87 42962.41 47932.47 2018-05-03 18:01:38.000 123 21252.88 253.84 42962.38 47932.47 2018-05-03 18:01:39.000 123 21252.85 253.83 42962.39 47932.46 2018-05-03 18:01:40.000 123 21252.86 253.82 42962.40 47932.45 2018-05-03 18:01:41.000 123 21252.82 253.84 42962.36 47932.45 2018-05-03 18:01:42.000 123 21252.83 253.83 42962.38 47932.46 2018-05-03 18:01:43.000 123 21252.84 253.81 42962.38 47932.46 2018-05-03 18:01:44.000 123 21252.86 253.74 42962.44 47932.49 2018-05-03 18:01:45.000 123 21252.89 253.71 42962.46 47932.52 2018-05-03 18:01:46.000 123 21252.90 253.74 42962.47 47932.52 2018-05-03 18:01:47.000 123 21252.92 253.76 42962.49 47932.54 2018-05-03 18:01:48.000 123 21252.96 253.77 42962.48 47932.59 2018-05-03 18:01:49.000 123 21252.95 253.77 42962.48 47932.59 2018-05-03 18:01:50.000 123 21252.96 253.78 42962.50 47932.60 2018-05-03 18:01:51.000 123 21253.01 253.75 42962.54 47932.64 2018-05-03 18:01:52.000 123 21253.02 253.70 42962.57 47932.65 2018-05-03 18:01:53.000 123 21253.04 253.69 42962.58 47932.66 2018-05-03 18:01:54.000 123 21253.05 253.69 42962.60 47932.70 2018-05-03 18:01:55.000 123 21253.04 253.66 42962.63 47932.74 2018-05-03 18:01:56.000 123 21253.00 253.64 42962.66 47932.71 2018-05-03 18:01:57.000 123 21253.03 253.58 42962.68 47932.79 2018-05-03 18:01:58.000 123 21253.04 253.56 42962.71 47932.77 2018-05-03 18:01:59.000 123 21253.06 253.54 42962.73 47932.85 2018-05-03 18:02:00.000 123 21253.09 253.55 42962.73 47932.85 2018-05-03 18:02:01.000 123 21253.09 253.59 42962.73 47932.88 2018-05-03 18:02:02.000 123 21253.14 253.59 42962.75 47932.91 2018-05-03 18:02:03.000 123 21253.15 253.60 42962.74 47932.91 2018-05-03 18:02:04.000 123 21253.15 253.63 42962.71 47932.90 2018-05-03 18:02:05.000 123 21253.12 253.65 42962.69 47932.86 2018-05-03 18:02:06.000 123 21253.13 253.59 42962.71 47932.88 2018-05-03 18:02:07.000 123 21253.13 253.53 42962.74 47932.87 2018-05-03 18:02:08.000 123 21253.15 253.48 42962.80 47932.92 2018-05-03 18:02:09.000 123 21253.19 253.47 42962.80 47932.95 2018-05-03 18:02:10.000 123 21253.18 253.45 42962.80 47932.99 2018-05-03 18:02:11.000 123 21253.16 253.45 42962.85 47933.01 2018-05-03 18:02:12.000 123 21253.16 253.46 42962.86 47933.01 2018-05-03 18:02:13.000 123 21253.14 253.48 42962.85 47933.00 2018-05-03 18:02:14.000 123 21253.18 253.53 42962.84 47933.00 2018-05-03 18:02:15.000 123 21253.23 253.52 42962.83 47933.03 2018-05-03 18:02:16.000 123 21253.26 253.53 42962.82 47933.02 2018-05-03 18:02:17.000 123 21253.26 253.53 42962.78 47933.03 2018-05-03 18:02:18.000 123 21253.25 253.52 42962.80 47933.02 2018-05-03 18:02:19.000 123 21253.27 253.48 42962.80 47933.04 2018-05-03 18:02:20.000 123 21253.29 253.47 42962.81 47933.03 2018-05-03 18:02:21.000 123 21253.27 253.48 42962.84 47933.07 2018-05-03 18:02:22.000 123 21253.26 253.47 42962.79 47933.05 2018-05-03 18:02:23.000 123 21253.28 253.49 42962.80 47933.06 2018-05-03 18:02:24.000 123 21253.31 253.49 42962.78 47933.06 2018-05-03 18:02:25.000 123 21253.32 253.52 42962.81 47933.07 2018-05-03 18:02:26.000 123 21253.33 253.56 42962.82 47933.07 2018-05-03 18:02:27.000 123 21253.33 253.57 42962.79 47933.07 2018-05-03 18:02:28.000 123 21253.34 253.62 42962.79 47933.06 2018-05-03 18:02:29.000 123 21253.33 253.68 42962.80 47933.07 2018-05-03 18:02:30.000 123 21253.36 253.70 42962.76 47933.04 2018-05-03 18:02:31.000 123 21253.35 253.75 42962.75 47933.02 2018-05-03 18:02:32.000 123 21253.33 253.75 42962.71 47933.01 2018-05-03 18:02:33.000 123 21253.30 253.77 42962.69 47933.00 2018-05-03 18:02:34.000 123 21253.33 253.76 42962.74 47933.00 2018-05-03 18:02:35.000 123 21253.37 253.76 42962.74 47933.00 2018-05-03 18:02:36.000 123 21253.35 253.77 42962.72 47932.97 2018-05-03 18:02:37.000 123 21253.30 253.78 42962.68 47932.99 2018-05-03 18:02:38.000 123 21253.28 253.74 42962.73 47932.95 2018-05-03 18:02:39.000 123 21253.25 253.74 42962.73 47932.97 2018-05-03 18:02:40.000 123 21253.23 253.73 42962.73 47932.97 2018-05-03 18:02:41.000 123 21253.21 253.73 42962.70 47932.93 2018-05-03 18:02:42.000 123 21253.24 253.72 42962.73 47932.95 2018-05-03 18:02:43.000 123 21253.20 253.72 42962.73 47932.94 2018-05-03 18:02:44.000 123 21253.20 253.71 42962.71 47932.92 2018-05-03 18:02:45.000 123 21253.17 253.72 42962.71 47932.91 2018-05-03 18:02:46.000 123 21253.15 253.70 42962.73 47932.94 2018-05-03 18:02:47.000 123 21253.13 253.67 42962.77 47932.89 2018-05-03 18:02:48.000 123 21253.10 253.64 42962.73 47932.89 2018-05-03 18:02:49.000 123 21253.07 253.64 42962.71 47932.87 2018-05-03 18:02:50.000 123 21253.02 253.64 42962.72 47932.87 2018-05-03 18:02:51.000 123 21253.04 253.61 42962.70 47932.86 2018-05-03 18:02:52.000 123 21253.02 253.62 42962.66 47932.82 2018-05-03 18:02:53.000 123 21252.99 253.59 42962.68 47932.81 2018-05-03 18:02:54.000 123 21252.94 253.58 42962.70 47932.79 2018-05-03 18:02:55.000 123 21252.92 253.63 42962.68 47932.77 2018-05-03 18:02:56.000 123 21252.89 253.68 42962.62 47932.75 2018-05-03 18:02:57.000 123 21252.86 253.67 42962.61 47932.72 2018-05-03 18:02:58.000 123 21252.82 253.68 42962.63 47932.69 2018-05-03 18:02:59.000 123 21252.81 253.70 42962.64 47932.68 2018-05-03 18:03:00.000 123 21252.78 253.69 42962.61 47932.66 2018-05-03 18:03:01.000 123 21252.74 253.67 42962.59 47932.64 2018-05-03 18:03:02.000 123 21252.71 253.67 42962.59 47932.62 2018-05-03 18:03:03.000 123 21252.70 253.68 42962.55 47932.60 2018-05-03 18:03:04.000 123 21252.70 253.65 42962.59 47932.58 2018-05-03 18:03:05.000 123 21252.70 253.61 42962.58 47932.57 2018-05-03 18:03:06.000 123 21252.72 253.61 42962.59 47932.58 2018-05-03 18:03:07.000 123 21252.70 253.60 42962.63 47932.59 2018-05-03 18:03:08.000 123 21252.70 253.58 42962.63 47932.60 2018-05-03 18:03:09.000 123 21252.74 253.62 42962.67 47932.63 2018-05-03 18:03:10.000 123 21252.78 253.64 42962.65 47932.65 2018-05-03 18:03:11.000 123 21252.78 253.66 42962.62 47932.61 2018-05-03 18:03:12.000 123 21252.80 253.66 42962.58 47932.62 2018-05-03 18:03:13.000 123 21252.77 253.71 42962.60 47932.65 2018-05-03 18:03:14.000 123 21252.74 253.79 42962.59 47932.59 2018-05-03 18:03:15.000 123 21252.70 253.91 42962.47 47932.56 2018-05-03 18:03:16.000 123 21252.70 253.99 42962.38 47932.47 2018-05-03 18:03:17.000 123 21252.68 254.04 42962.33 47932.40 2018-05-03 18:03:18.000 123 21252.70 254.03 42962.26 47932.34 2018-05-03 18:03:19.000 123 21252.70 254.02 42962.22 47932.29 2018-05-03 18:03:20.000 123 21252.66 254.05 42962.22 47932.28 2018-05-03 18:03:21.000 123 21252.63 254.10 42962.19 47932.21 2018-05-03 18:03:22.000 123 21252.63 254.15 42962.16 47932.18 2018-05-03 18:03:23.000 123 21252.62 254.18 42962.13 47932.18 2018-05-03 18:03:24.000 123 21252.67 254.19 42962.10 47932.10 2018-05-03 18:03:25.000 123 21252.73 254.25 42962.03 47932.08 2018-05-03 18:03:26.000 123 21252.76 254.28 42961.98 47932.08 2018-05-03 18:03:27.000 123 21252.77 254.28 42961.96 47932.04 2018-05-03 18:03:28.000 123 21252.74 254.26 42961.95 47932.07 2018-05-03 18:03:29.000 123 21252.74 254.26 42961.94 47932.02 2018-05-03 18:03:30.000 123 21252.76 254.25 42961.95 47932.04 2018-05-03 18:03:31.000 123 21252.72 254.25 42961.95 47932.03 2018-05-03 18:03:32.000 123 21252.70 254.25 42961.98 47932.04 2018-05-03 18:03:33.000 123 21252.70 254.25 42961.97 47931.99 2018-05-03 18:03:34.000 123 21252.73 254.24 42961.96 47932.04 2018-05-03 18:03:35.000 123 21252.74 254.25 42961.96 47932.05 2018-05-03 18:03:36.000 123 21252.73 254.27 42961.99 47932.07 2018-05-03 18:03:37.000 123 21252.71 254.27 42962.00 47932.07 2018-05-03 18:03:38.000 123 21252.67 254.30 42961.98 47932.04 2018-05-03 18:03:39.000 123 21252.67 254.26 42962.00 47932.03 2018-05-03 18:03:40.000 123 21252.65 254.30 42962.00 47932.03 2018-05-03 18:03:41.000 123 21252.63 254.28 42962.00 47932.04 2018-05-03 18:03:42.000 123 21252.63 254.28 42961.99 47932.04 2018-05-03 18:03:43.000 123 21252.61 254.29 42962.00 47932.00 2018-05-03 18:03:44.000 123 21252.62 254.30 42961.97 47932.01 2018-05-03 18:03:45.000 123 21252.58 254.31 42962.00 47932.01 2018-05-03 18:03:46.000 123 21252.55 254.35 42962.01 47931.99 2018-05-03 18:03:47.000 123 21252.49 254.43 42962.00 47931.97 2018-05-03 18:03:48.000 123 21252.49 254.45 42961.95 47931.94 2018-05-03 18:03:49.000 123 21252.49 254.46 42961.95 47931.91 2018-05-03 18:03:50.000 123 21252.47 254.52 42961.92 47931.88 2018-05-03 18:03:51.000 123 21252.45 254.53 42961.91 47931.85 2018-05-03 18:03:52.000 123 21252.44 254.51 42961.89 47931.87 2018-05-03 18:03:53.000 123 21252.41 254.53 42961.85 47931.84 2018-05-03 18:03:54.000 123 21252.41 254.57 42961.88 47931.81 2018-05-03 18:03:55.000 123 21252.41 254.59 42961.88 47931.84 2018-05-03 18:03:56.000 123 21252.38 254.56 42961.84 47931.80 2018-05-03 18:03:57.000 123 21252.35 254.58 42961.84 47931.78 2018-05-03 18:03:58.000 123 21252.36 254.55 42961.86 47931.76 2018-05-03 18:03:59.000 123 21252.36 254.51 42961.87 47931.76 2018-05-03 18:04:00.000 123 21252.33 254.47 42961.88 47931.76 2018-05-03 18:04:01.000 123 21252.30 254.45 42961.86 47931.79 2018-05-03 18:04:02.000 123 21252.29 254.45 42961.86 47931.76 2018-05-03 18:04:03.000 123 21252.21 254.48 42961.90 47931.78 2018-05-03 18:04:04.000 123 21252.18 254.48 42961.87 47931.72 2018-05-03 18:04:05.000 123 21252.13 254.46 42961.92 47931.70 2018-05-03 18:04:06.000 123 21252.13 254.44 42961.90 47931.69 2018-05-03 18:04:07.000 123 21252.11 254.39 42961.88 47931.68 2018-05-03 18:04:08.000 123 21252.08 254.35 42961.89 47931.64 2018-05-03 18:04:09.000 123 21252.04 254.31 42961.90 47931.65 2018-05-03 18:04:10.000 123 21252.01 254.26 42961.92 47931.63 2018-05-03 18:04:11.000 123 21251.99 254.28 42961.91 47931.65 2018-05-03 18:04:12.000 123 21251.98 254.28 42961.88 47931.66 2018-05-03 18:04:13.000 123 21251.97 254.25 42961.93 47931.65 2018-05-03 18:04:14.000 123 21251.95 254.22 42961.93 47931.63 2018-05-03 18:04:15.000 123 21251.95 254.21 42961.92 47931.66 2018-05-03 18:04:16.000 123 21251.92 254.21 42961.94 47931.64 2018-05-03 18:04:17.000 123 21251.93 254.17 42961.94 47931.66 2018-05-03 18:04:18.000 123 21251.90 254.15 42961.95 47931.66 2018-05-03 18:04:19.000 123 21251.90 254.12 42961.98 47931.67 2018-05-03 18:04:20.000 123 21251.89 254.11 42962.00 47931.68 2018-05-03 18:04:21.000 123 21251.90 254.11 42961.99 47931.71 2018-05-03 18:04:22.000 123 21251.91 254.07 42962.10 47931.71 2018-05-03 18:04:23.000 123 21251.93 254.03 42962.11 47931.72 2018-05-03 18:04:24.000 123 21251.93 254.02 42962.11 47931.79 2018-05-03 18:04:25.000 123 21251.89 254.01 42962.13 47931.78 2018-05-03 18:04:26.000 123 21251.84 254.00 42962.19 47931.83 2018-05-03 18:04:27.000 123 21251.87 254.01 42962.21 47931.83 2018-05-03 18:04:28.000 123 21251.91 254.01 42962.23 47931.84 2018-05-03 18:04:29.000 123 21251.90 254.00 42962.22 47931.88 2018-05-03 18:04:30.000 123 21251.90 253.98 42962.23 47931.88 2018-05-03 18:04:31.000 123 21251.87 253.99 42962.25 47931.90 2018-05-03 18:04:32.000 123 21251.86 254.01 42962.25 47931.92 2018-05-03 18:04:33.000 123 21251.84 253.98 42962.27 47931.91 2018-05-03 18:04:34.000 123 21251.84 253.97 42962.28 47931.91 2018-05-03 18:04:35.000 123 21251.84 253.98 42962.30 47931.94 2018-05-03 18:04:36.000 123 21251.83 254.00 42962.30 47931.93 2018-05-03 18:04:37.000 123 21251.84 254.01 42962.32 47931.94 2018-05-03 18:04:38.000 123 21251.80 254.03 42962.34 47931.95 2018-05-03 18:04:39.000 123 21251.79 254.04 42962.32 47931.95 2018-05-03 18:04:40.000 123 21251.80 254.05 42962.34 47931.92 2018-05-03 18:04:41.000 123 21251.78 254.07 42962.36 47931.99 2018-05-03 18:04:42.000 123 21251.78 254.08 42962.35 47931.94 2018-05-03 18:04:43.000 123 21251.74 254.13 42962.33 47931.94 2018-05-03 18:04:44.000 123 21251.77 254.16 42962.35 47931.91 2018-05-03 18:04:45.000 123 21251.76 254.15 42962.33 47931.88 2018-05-03 18:04:46.000 123 21251.79 254.13 42962.30 47931.87 2018-05-03 18:04:47.000 123 21251.77 254.14 42962.28 47931.91 2018-05-03 18:04:48.000 123 21251.78 254.16 42962.30 47931.89 2018-05-03 18:04:49.000 123 21251.78 254.15 42962.29 47931.87 2018-05-03 18:04:50.000 123 21251.79 254.15 42962.28 47931.87 2018-05-03 18:04:51.000 123 21251.79 254.17 42962.30 47931.90 2018-05-03 18:04:52.000 123 21251.78 254.18 42962.31 47931.89 2018-05-03 18:04:53.000 123 21251.76 254.21 42962.30 47931.84 2018-05-03 18:04:54.000 123 21251.79 254.25 42962.27 47931.88 2018-05-03 18:04:55.000 123 21251.79 254.28 42962.26 47931.86 2018-05-03 18:04:56.000 123 21251.78 254.30 42962.27 47931.85 2018-05-03 18:04:57.000 123 21251.77 254.33 42962.23 47931.85 2018-05-03 18:04:58.000 123 21251.75 254.37 42962.22 47931.85 2018-05-03 18:04:59.000 123 21251.77 254.38 42962.24 47931.83 2018-05-03 18:05:00.000 123 21251.76 254.44 42962.25 47931.84 2018-05-03 18:05:01.000 123 21251.74 254.47 42962.26 47931.85 2018-05-03 18:05:02.000 123 21251.73 254.50 42962.26 47931.81 2018-05-03 18:05:03.000 123 21251.74 254.51 42962.26 47931.84 2018-05-03 18:05:04.000 123 21251.70 254.54 42962.27 47931.81 2018-05-03 18:05:05.000 123 21251.72 254.54 42962.25 47931.83 2018-05-03 18:05:06.000 123 21251.74 254.51 42962.26 47931.84 2018-05-03 18:05:07.000 123 21251.75 254.48 42962.32 47931.85 2018-05-03 18:05:08.000 123 21251.75 254.51 42962.34 47931.87 2018-05-03 18:05:09.000 123 21251.72 254.58 42962.32 47931.89 2018-05-03 18:05:10.000 123 21251.72 254.62 42962.30 47931.91 2018-05-03 18:05:11.000 123 21251.73 254.63 42962.30 47931.88 2018-05-03 18:05:12.000 123 21251.71 254.67 42962.29 47931.88 2018-05-03 18:05:13.000 123 21251.74 254.69 42962.28 47931.88 2018-05-03 18:05:14.000 123 21251.76 254.67 42962.30 47931.85 2018-05-03 18:05:15.000 123 21251.78 254.66 42962.34 47931.91 2018-05-03 18:05:16.000 123 21251.78 254.62 42962.37 47931.92 2018-05-03 18:05:17.000 123 21251.77 254.61 42962.42 47931.97 2018-05-03 18:05:18.000 123 21251.77 254.62 42962.44 47931.98 2018-05-03 18:05:19.000 123 21251.72 254.63 42962.44 47932.02 2018-05-03 18:05:20.000 123 21251.71 254.59 42962.48 47932.02 2018-05-03 18:05:21.000 123 21251.73 254.58 42962.52 47932.03 2018-05-03 18:05:22.000 123 21251.76 254.56 42962.56 47932.08 2018-05-03 18:05:23.000 123 21251.81 254.53 42962.59 47932.12 2018-05-03 18:05:24.000 123 21251.87 254.43 42962.66 47932.19 2018-05-03 18:05:25.000 123 21251.89 254.39 42962.77 47932.29 2018-05-03 18:05:26.000 123 21251.94 254.42 42962.80 47932.31 2018-05-03 18:05:27.000 123 21251.96 254.41 42962.85 47932.44 2018-05-03 18:05:28.000 123 21251.97 254.45 42962.89 47932.45 2018-05-03 18:05:29.000 123 21251.99 254.47 42962.91 47932.51 2018-05-03 18:05:30.000 123 21251.98 254.51 42962.92 47932.47 2018-05-03 18:05:31.000 123 21251.97 254.51 42962.91 47932.51 2018-05-03 18:05:32.000 123 21251.98 254.53 42962.89 47932.50 2018-05-03 18:05:33.000 123 21251.96 254.53 42962.89 47932.50 2018-05-03 18:05:34.000 123 21251.95 254.55 42962.91 47932.51 2018-05-03 18:05:35.000 123 21251.96 254.58 42962.89 47932.50 2018-05-03 18:05:36.000 123 21251.98 254.60 42962.90 47932.51 2018-05-03 18:05:37.000 123 21251.99 254.61 42962.91 47932.50 2018-05-03 18:05:38.000 123 21251.99 254.62 42962.89 47932.52 2018-05-03 18:05:39.000 123 21251.99 254.64 42962.90 47932.49 2018-05-03 18:05:40.000 123 21251.97 254.66 42962.88 47932.49 2018-05-03 18:05:41.000 123 21251.93 254.68 42962.87 47932.49 2018-05-03 18:05:42.000 123 21251.90 254.72 42962.85 47932.45 2018-05-03 18:05:43.000 123 21251.89 254.82 42962.83 47932.44 2018-05-03 18:05:44.000 123 21251.86 254.88 42962.82 47932.43 2018-05-03 18:05:45.000 123 21251.85 254.91 42962.79 47932.37 2018-05-03 18:05:46.000 123 21251.84 254.92 42962.77 47932.34 2018-05-03 18:05:47.000 123 21251.82 254.90 42962.78 47932.34 2018-05-03 18:05:48.000 123 21251.83 254.82 42962.77 47932.32 2018-05-03 18:05:49.000 123 21251.82 254.82 42962.79 47932.33 2018-05-03 18:05:50.000 123 21251.81 254.83 42962.78 47932.33 2018-05-03 18:05:51.000 123 21251.78 254.88 42962.77 47932.34 2018-05-03 18:05:52.000 123 21251.78 254.93 42962.73 47932.34 2018-05-03 18:05:53.000 123 21251.81 254.98 42962.73 47932.30 2018-05-03 18:05:54.000 123 21251.84 255.03 42962.73 47932.29 2018-05-03 18:05:55.000 123 21251.80 255.10 42962.69 47932.26 2018-05-03 18:05:56.000 123 21251.81 255.15 42962.66 47932.24 2018-05-03 18:05:57.000 123 21251.78 255.15 42962.64 47932.21 2018-05-03 18:05:58.000 123 21251.76 255.20 42962.62 47932.20 2018-05-03 18:05:59.000 123 21251.70 255.24 42962.62 47932.15 2018-05-03 18:06:00.000 123 21251.63 255.29 42962.58 47932.11 2018-05-03 18:06:01.000 123 21251.56 255.34 42962.53 47932.07 2018-05-03 18:06:02.000 123 21251.51 255.37 42962.49 47931.99 2018-05-03 18:06:03.000 123 21251.48 255.40 42962.44 47931.98 2018-05-03 18:06:04.000 123 21251.46 255.37 42962.47 47931.90 2018-05-03 18:06:05.000 123 21251.51 255.29 42962.48 47931.93 2018-05-03 18:06:06.000 123 21251.53 255.26 42962.55 47931.96 2018-05-03 18:06:07.000 123 21251.52 255.22 42962.55 47932.01 2018-05-03 18:06:08.000 123 21251.49 255.22 42962.59 47932.02 2018-05-03 18:06:09.000 123 21251.51 255.22 42962.65 47932.05 2018-05-03 18:06:10.000 123 21251.46 255.24 42962.66 47932.03 2018-05-03 18:06:11.000 123 21251.47 255.24 42962.66 47932.05 2018-05-03 18:06:12.000 123 21251.45 255.25 42962.68 47932.05 2018-05-03 18:06:13.000 123 21251.42 255.24 42962.68 47932.06 2018-05-03 18:06:14.000 123 21251.38 255.24 42962.68 47932.02 2018-05-03 18:06:15.000 123 21251.35 255.25 42962.67 47932.05 2018-05-03 18:06:16.000 123 21251.36 255.28 42962.72 47932.04 2018-05-03 18:06:17.000 123 21251.31 255.31 42962.70 47932.05 2018-05-03 18:06:18.000 123 21251.30 255.33 42962.69 47932.03 2018-05-03 18:06:19.000 123 21251.30 255.37 42962.69 47932.01 2018-05-03 18:06:20.000 123 21251.30 255.36 42962.68 47932.01 2018-05-03 18:06:21.000 123 21251.30 255.37 42962.67 47932.00 2018-05-03 18:06:22.000 123 21251.29 255.40 42962.68 47932.00 2018-05-03 18:06:23.000 123 21251.25 255.41 42962.67 47932.01 2018-05-03 18:06:24.000 123 21251.22 255.41 42962.69 47931.99 2018-05-03 18:06:25.000 123 21251.21 255.41 42962.68 47931.98 2018-05-03 18:06:26.000 123 21251.22 255.39 42962.70 47931.97 2018-05-03 18:06:27.000 123 21251.21 255.40 42962.66 47931.97 2018-05-03 18:06:28.000 123 21251.23 255.41 42962.66 47931.98 2018-05-03 18:06:29.000 123 21251.26 255.41 42962.72 47932.00 2018-05-03 18:06:30.000 123 21251.23 255.41 42962.73 47931.97 2018-05-03 18:06:31.000 123 21251.21 255.43 42962.73 47931.98 2018-05-03 18:06:32.000 123 21251.18 255.55 42962.72 47932.01 2018-05-03 18:06:33.000 123 21251.13 255.66 42962.62 47931.92 2018-05-03 18:06:34.000 123 21251.09 255.72 42962.57 47931.89 2018-05-03 18:06:35.000 123 21251.09 255.75 42962.51 47931.82 2018-05-03 18:06:36.000 123 21251.09 255.78 42962.48 47931.77 2018-05-03 18:06:37.000 123 21251.11 255.79 42962.51 47931.79 2018-05-03 18:06:38.000 123 21251.11 255.79 42962.47 47931.74 2018-05-03 18:06:39.000 123 21251.13 255.80 42962.46 47931.76 2018-05-03 18:06:40.000 123 21251.15 255.80 42962.44 47931.76 2018-05-03 18:06:41.000 123 21251.15 255.79 42962.50 47931.75 2018-05-03 18:06:42.000 123 21251.15 255.79 42962.49 47931.75 2018-05-03 18:06:43.000 123 21251.16 255.81 42962.50 47931.74 2018-05-03 18:06:44.000 123 21251.14 255.82 42962.50 47931.75 2018-05-03 18:06:45.000 123 21251.13 255.85 42962.46 47931.75 2018-05-03 18:06:46.000 123 21251.11 255.93 42962.41 47931.72 2018-05-03 18:06:47.000 123 21251.09 256.00 42962.34 47931.72 2018-05-03 18:06:48.000 123 21251.10 256.07 42962.29 47931.64 2018-05-03 18:06:49.000 123 21251.08 256.09 42962.22 47931.62 2018-05-03 18:06:50.000 123 21251.04 256.14 42962.17 47931.52 2018-05-03 18:06:51.000 123 21251.03 256.17 42962.12 47931.50 2018-05-03 18:06:52.000 123 21251.02 256.17 42962.10 47931.44 2018-05-03 18:06:53.000 123 21251.06 256.21 42962.10 47931.43 2018-05-03 18:06:54.000 123 21251.07 256.25 42962.07 47931.40 2018-05-03 18:06:55.000 123 21251.06 256.27 42962.07 47931.39 2018-05-03 18:06:56.000 123 21251.04 256.26 42962.03 47931.37 2018-05-03 18:06:57.000 123 21251.04 256.26 42962.06 47931.34 2018-05-03 18:06:58.000 123 21251.09 256.28 42962.00 47931.32 2018-05-03 18:06:59.000 123 21251.06 256.32 42961.97 47931.32 2018-05-03 18:07:00.000 123 21251.06 256.29 42961.96 47931.30 2018-05-03 18:07:01.000 123 21251.08 256.26 42961.96 47931.29 2018-05-03 18:07:02.000 123 21251.07 256.23 42961.99 47931.29 2018-05-03 18:07:03.000 123 21251.07 256.28 42961.98 47931.31 2018-05-03 18:07:04.000 123 21251.12 256.31 42961.94 47931.25 2018-05-03 18:07:05.000 123 21251.17 256.26 42961.91 47931.32 2018-05-03 18:07:06.000 123 21251.20 256.21 42961.96 47931.32 2018-05-03 18:07:07.000 123 21251.21 256.19 42961.97 47931.34 2018-05-03 18:07:08.000 123 21251.23 256.11 42962.04 47931.36 2018-05-03 18:07:09.000 123 21251.24 256.06 42962.07 47931.40 2018-05-03 18:07:10.000 123 21251.25 256.03 42962.15 47931.45 2018-05-03 18:07:11.000 123 21251.21 256.02 42962.19 47931.52 2018-05-03 18:07:12.000 123 21251.22 256.02 42962.24 47931.54 2018-05-03 18:07:13.000 123 21251.26 256.02 42962.28 47931.57 2018-05-03 18:07:14.000 123 21251.25 256.00 42962.28 47931.59 2018-05-03 18:07:15.000 123 21251.25 256.03 42962.29 47931.60 2018-05-03 18:07:16.000 123 21251.27 256.03 42962.30 47931.63 2018-05-03 18:07:17.000 123 21251.25 256.03 42962.28 47931.63 2018-05-03 18:07:18.000 123 21251.24 256.06 42962.24 47931.63 2018-05-03 18:07:19.000 123 21251.24 256.08 42962.26 47931.61 2018-05-03 18:07:20.000 123 21251.22 256.09 42962.26 47931.61 2018-05-03 18:07:21.000 123 21251.24 256.08 42962.22 47931.58 2018-05-03 18:07:22.000 123 21251.22 256.09 42962.20 47931.60 2018-05-03 18:07:23.000 123 21251.26 256.11 42962.23 47931.60 2018-05-03 18:07:24.000 123 21251.28 256.09 42962.20 47931.59 2018-05-03 18:07:25.000 123 21251.34 256.06 42962.21 47931.61 2018-05-03 18:07:26.000 123 21251.36 256.09 42962.20 47931.62 2018-05-03 18:07:27.000 123 21251.37 256.12 42962.19 47931.62 2018-05-03 18:07:28.000 123 21251.35 256.13 42962.17 47931.62 2018-05-03 18:07:29.000 123 21251.31 256.13 42962.19 47931.57 2018-05-03 18:07:30.000 123 21251.27 256.11 42962.17 47931.56 2018-05-03 18:07:31.000 123 21251.24 256.08 42962.22 47931.58 2018-05-03 18:07:32.000 123 21251.21 256.05 42962.22 47931.57 2018-05-03 18:07:33.000 123 21251.23 256.02 42962.22 47931.55 2018-05-03 18:07:34.000 123 21251.23 256.00 42962.26 47931.60 2018-05-03 18:07:35.000 123 21251.24 256.00 42962.28 47931.63 2018-05-03 18:07:36.000 123 21251.25 255.96 42962.32 47931.64 2018-05-03 18:07:37.000 123 21251.25 255.94 42962.34 47931.68 2018-05-03 18:07:38.000 123 21251.26 255.93 42962.38 47931.67 2018-05-03 18:07:39.000 123 21251.24 255.93 42962.37 47931.72 2018-05-03 18:07:40.000 123 21251.22 255.94 42962.36 47931.72 2018-05-03 18:07:41.000 123 21251.20 255.93 42962.39 47931.74 2018-05-03 18:07:42.000 123 21251.20 255.92 42962.42 47931.74 2018-05-03 18:07:43.000 123 21251.22 255.89 42962.42 47931.74 2018-05-03 18:07:44.000 123 21251.23 255.86 42962.43 47931.76 2018-05-03 18:07:45.000 123 21251.23 255.85 42962.44 47931.77 2018-05-03 18:07:46.000 123 21251.26 255.82 42962.45 47931.77 2018-05-03 18:07:47.000 123 21251.24 255.81 42962.47 47931.77 2018-05-03 18:07:48.000 123 21251.24 255.79 42962.45 47931.80 2018-05-03 18:07:49.000 123 21251.22 255.75 42962.46 47931.77 2018-05-03 18:07:50.000 123 21251.18 255.75 42962.48 47931.80 2018-05-03 18:07:51.000 123 21251.18 255.76 42962.46 47931.79 2018-05-03 18:07:52.000 123 21251.18 255.75 42962.50 47931.79 2018-05-03 18:07:53.000 123 21251.17 255.71 42962.48 47931.77 2018-05-03 18:07:54.000 123 21251.18 255.68 42962.47 47931.79 2018-05-03 18:07:55.000 123 21251.20 255.70 42962.47 47931.79 2018-05-03 18:07:56.000 123 21251.23 255.71 42962.47 47931.79 2018-05-03 18:07:57.000 123 21251.26 255.74 42962.43 47931.77 2018-05-03 18:07:58.000 123 21251.27 255.76 42962.44 47931.79 2018-05-03 18:07:59.000 123 21251.29 255.76 42962.42 47931.78 2018-05-03 18:08:00.000 123 21251.29 255.74 42962.37 47931.77 2018-05-03 18:08:01.000 123 21251.27 255.70 42962.35 47931.76 2018-05-03 18:08:02.000 123 21251.24 255.67 42962.38 47931.74 2018-05-03 18:08:03.000 123 21251.23 255.64 42962.40 47931.72 2018-05-03 18:08:04.000 123 21251.18 255.61 42962.45 47931.74 2018-05-03 18:08:05.000 123 21251.17 255.62 42962.44 47931.71 2018-05-03 18:08:06.000 123 21251.18 255.62 42962.42 47931.73 2018-05-03 18:08:07.000 123 21251.15 255.63 42962.42 47931.76 2018-05-03 18:08:08.000 123 21251.12 255.63 42962.45 47931.74 2018-05-03 18:08:09.000 123 21251.15 255.62 42962.47 47931.70 2018-05-03 18:08:10.000 123 21251.15 255.59 42962.50 47931.75 2018-05-03 18:08:11.000 123 21251.16 255.56 42962.50 47931.76 2018-05-03 18:08:12.000 123 21251.16 255.53 42962.52 47931.78 2018-05-03 18:08:13.000 123 21251.16 255.51 42962.49 47931.78 2018-05-03 18:08:14.000 123 21251.15 255.46 42962.50 47931.83 2018-05-03 18:08:15.000 123 21251.17 255.43 42962.52 47931.82 2018-05-03 18:08:16.000 123 21251.18 255.41 42962.54 47931.86 2018-05-03 18:08:17.000 123 21251.17 255.40 42962.60 47931.86 2018-05-03 18:08:18.000 123 21251.19 255.37 42962.65 47931.91 2018-05-03 18:08:19.000 123 21251.18 255.34 42962.65 47931.90 2018-05-03 18:08:20.000 123 21251.21 255.33 42962.65 47931.93 2018-05-03 18:08:21.000 123 21251.20 255.31 42962.70 47931.93 2018-05-03 18:08:22.000 123 21251.19 255.28 42962.73 47931.97 2018-05-03 18:08:23.000 123 21251.19 255.27 42962.73 47932.01 2018-05-03 18:08:24.000 123 21251.18 255.22 42962.72 47932.00 2018-05-03 18:08:25.000 123 21251.21 255.22 42962.74 47932.05 2018-05-03 18:08:26.000 123 21251.22 255.22 42962.75 47932.06 2018-05-03 18:08:27.000 123 21251.26 255.19 42962.75 47932.06 2018-05-03 18:08:28.000 123 21251.27 255.19 42962.78 47932.09 2018-05-03 18:08:29.000 123 21251.28 255.17 42962.77 47932.08 2018-05-03 18:08:30.000 123 21251.28 255.17 42962.73 47932.07 2018-05-03 18:08:31.000 123 21251.29 255.15 42962.76 47932.08 2018-05-03 18:08:32.000 123 21251.29 255.16 42962.75 47932.07 2018-05-03 18:08:33.000 123 21251.31 255.14 42962.73 47932.07 2018-05-03 18:08:34.000 123 21251.32 255.11 42962.76 47932.06 2018-05-03 18:08:35.000 123 21251.33 255.12 42962.77 47932.07 2018-05-03 18:08:36.000 123 21251.37 255.09 42962.75 47932.08 2018-05-03 18:08:37.000 123 21251.39 255.09 42962.74 47932.09 2018-05-03 18:08:38.000 123 21251.43 255.11 42962.74 47932.10 2018-05-03 18:08:39.000 123 21251.46 255.13 42962.73 47932.14 2018-05-03 18:08:40.000 123 21251.49 255.12 42962.73 47932.17 2018-05-03 18:08:41.000 123 21251.50 255.14 42962.75 47932.15 2018-05-03 18:08:42.000 123 21251.53 255.15 42962.74 47932.15 2018-05-03 18:08:43.000 123 21251.54 255.14 42962.74 47932.18 2018-05-03 18:08:44.000 123 21251.56 255.17 42962.72 47932.19 2018-05-03 18:08:45.000 123 21251.63 255.19 42962.73 47932.18 2018-05-03 18:08:46.000 123 21251.65 255.19 42962.73 47932.19 2018-05-03 18:08:47.000 123 21251.65 255.20 42962.72 47932.18 2018-05-03 18:08:48.000 123 21251.65 255.20 42962.69 47932.15 2018-05-03 18:08:49.000 123 21251.62 255.15 42962.69 47932.15 2018-05-03 18:08:50.000 123 21251.60 255.10 42962.70 47932.14 2018-05-03 18:08:51.000 123 21251.58 255.09 42962.68 47932.15 2018-05-03 18:08:52.000 123 21251.58 255.08 42962.64 47932.12 2018-05-03 18:08:53.000 123 21251.55 255.05 42962.67 47932.11 2018-05-03 18:08:54.000 123 21251.51 255.02 42962.66 47932.09 2018-05-03 18:08:55.000 123 21251.47 255.02 42962.63 47932.12 2018-05-03 18:08:56.000 123 21251.48 255.02 42962.63 47932.08 2018-05-03 18:08:57.000 123 21251.47 254.99 42962.65 47932.05 2018-05-03 18:08:58.000 123 21251.47 254.97 42962.68 47932.07 2018-05-03 18:08:59.000 123 21251.46 254.99 42962.66 47932.00 2018-05-03 18:09:00.000 123 21251.46 255.03 42962.63 47932.06 2018-05-03 18:09:01.000 123 21251.52 255.03 42962.65 47932.05 2018-05-03 18:09:02.000 123 21251.51 255.05 42962.62 47932.04 2018-05-03 18:09:03.000 123 21251.50 254.99 42962.62 47932.03 2018-05-03 18:09:04.000 123 21251.49 254.99 42962.62 47932.02 2018-05-03 18:09:05.000 123 21251.48 254.99 42962.61 47932.00 2018-05-03 18:09:06.000 123 21251.48 254.96 42962.64 47932.01 2018-05-03 18:09:07.000 123 21251.49 254.95 42962.64 47932.02 2018-05-03 18:09:08.000 123 21251.51 254.95 42962.62 47932.03 2018-05-03 18:09:09.000 123 21251.53 254.95 42962.62 47932.02 2018-05-03 18:09:10.000 123 21251.54 254.94 42962.61 47932.04 2018-05-03 18:09:11.000 123 21251.54 254.93 42962.61 47932.04 2018-05-03 18:09:12.000 123 21251.55 254.91 42962.64 47932.04 2018-05-03 18:09:13.000 123 21251.58 254.91 42962.63 47932.05 2018-05-03 18:09:14.000 123 21251.61 254.87 42962.61 47932.05 2018-05-03 18:09:15.000 123 21251.63 254.85 42962.61 47932.08 2018-05-03 18:09:16.000 123 21251.65 254.86 42962.60 47932.08 2018-05-03 18:09:17.000 123 21251.66 254.86 42962.61 47932.11 2018-05-03 18:09:18.000 123 21251.71 254.86 42962.61 47932.11 2018-05-03 18:09:19.000 123 21251.71 254.87 42962.61 47932.10 2018-05-03 18:09:20.000 123 21251.73 254.85 42962.57 47932.13 2018-05-03 18:09:21.000 123 21251.75 254.85 42962.58 47932.13 2018-05-03 18:09:22.000 123 21251.79 254.85 42962.53 47932.14 2018-05-03 18:09:23.000 123 21251.79 254.83 42962.54 47932.13 2018-05-03 18:09:24.000 123 21251.81 254.81 42962.56 47932.14 2018-05-03 18:09:25.000 123 21251.76 254.81 42962.54 47932.10 2018-05-03 18:09:26.000 123 21251.78 254.79 42962.54 47932.13 2018-05-03 18:09:27.000 123 21251.73 254.84 42962.56 47932.14 2018-05-03 18:09:28.000 123 21251.72 254.89 42962.51 47932.12 2018-05-03 18:09:29.000 123 21251.75 254.90 42962.51 47932.09 2018-05-03 18:09:30.000 123 21251.76 254.94 42962.48 47932.08 2018-05-03 18:09:31.000 123 21251.82 254.94 42962.46 47932.03 2018-05-03 18:09:32.000 123 21251.80 254.95 42962.46 47932.03 2018-05-03 18:09:33.000 123 21251.82 254.99 42962.46 47932.04 2018-05-03 18:09:34.000 123 21251.89 255.03 42962.47 47932.07 2018-05-03 18:09:35.000 123 21251.89 255.06 42962.48 47932.06 2018-05-03 18:09:36.000 123 21251.89 255.08 42962.50 47932.08 2018-05-03 18:09:37.000 123 21251.93 255.05 42962.47 47932.10 2018-05-03 18:09:38.000 123 21251.96 255.04 42962.47 47932.10 2018-05-03 18:09:39.000 123 21251.96 255.07 42962.44 47932.13 2018-05-03 18:09:40.000 123 21251.99 255.09 42962.41 47932.14 2018-05-03 18:09:41.000 123 21251.96 255.18 42962.37 47932.10 2018-05-03 18:09:42.000 123 21251.92 255.23 42962.33 47932.06 2018-05-03 18:09:43.000 123 21251.89 255.25 42962.28 47932.02 2018-05-03 18:09:44.000 123 21251.90 255.25 42962.24 47931.92 2018-05-03 18:09:45.000 123 21251.91 255.29 42962.21 47931.89 2018-05-03 18:09:46.000 123 21251.91 255.25 42962.18 47931.86 2018-05-03 18:09:47.000 123 21251.95 255.19 42962.19 47931.85 2018-05-03 18:09:48.000 123 21252.00 255.20 42962.17 47931.85 2018-05-03 18:09:49.000 123 21252.03 255.23 42962.13 47931.89 2018-05-03 18:09:50.000 123 21252.02 255.21 42962.12 47931.84 2018-05-03 18:09:51.000 123 21252.02 255.22 42962.13 47931.83 2018-05-03 18:09:52.000 123 21252.05 255.22 42962.10 47931.86 2018-05-03 18:09:53.000 123 21252.09 255.22 42962.11 47931.85 2018-05-03 18:09:54.000 123 21252.08 255.19 42962.10 47931.85 2018-05-03 18:09:55.000 123 21252.15 255.16 42962.12 47931.89 2018-05-03 18:09:56.000 123 21252.18 255.15 42962.13 47931.89 2018-05-03 18:09:57.000 123 21252.21 255.16 42962.18 47931.90 2018-05-03 18:09:58.000 123 21252.21 255.21 42962.18 47931.92 2018-05-03 18:09:59.000 123 21252.26 255.20 42962.16 47931.93 2018-05-03 18:10:00.000 123 21252.30 255.22 42962.14 47931.95 2018-05-03 18:10:01.000 123 21252.32 255.20 42962.11 47931.95 2018-05-03 18:10:02.000 123 21252.33 255.16 42962.15 47931.95 2018-05-03 18:10:03.000 123 21252.30 255.19 42962.17 47931.95 2018-05-03 18:10:04.000 123 21252.30 255.21 42962.13 47931.97 2018-05-03 18:10:05.000 123 21252.28 255.22 42962.16 47931.96 2018-05-03 18:10:06.000 123 21252.30 255.26 42962.14 47931.95 2018-05-03 18:10:07.000 123 21252.33 255.28 42962.09 47931.94 2018-05-03 18:10:08.000 123 21252.38 255.29 42962.04 47931.95 2018-05-03 18:10:09.000 123 21252.38 255.28 42962.03 47931.91 2018-05-03 18:10:10.000 123 21252.37 255.29 42962.01 47931.94 2018-05-03 18:10:11.000 123 21252.38 255.27 42962.00 47931.90 2018-05-03 18:10:12.000 123 21252.43 255.24 42962.02 47931.91 2018-05-03 18:10:13.000 123 21252.45 255.19 42962.04 47931.92 2018-05-03 18:10:14.000 123 21252.46 255.14 42962.04 47931.94 2018-05-03 18:10:15.000 123 21252.42 255.13 42962.05 47931.94 2018-05-03 18:10:16.000 123 21252.44 255.12 42962.09 47931.96 2018-05-03 18:10:17.000 123 21252.46 255.12 42962.10 47931.97 2018-05-03 18:10:18.000 123 21252.47 255.09 42962.12 47932.01 2018-05-03 18:10:19.000 123 21252.50 255.07 42962.13 47932.01 2018-05-03 18:10:20.000 123 21252.54 255.03 42962.15 47932.00 2018-05-03 18:10:21.000 123 21252.54 254.99 42962.19 47932.05 2018-05-03 18:10:22.000 123 21252.60 254.95 42962.22 47932.09 2018-05-03 18:10:23.000 123 21252.60 254.87 42962.25 47932.14 2018-05-03 18:10:24.000 123 21252.64 254.81 42962.28 47932.17 2018-05-03 18:10:25.000 123 21252.63 254.75 42962.33 47932.21 2018-05-03 18:10:26.000 123 21252.63 254.76 42962.39 47932.28 2018-05-03 18:10:27.000 123 21252.68 254.77 42962.41 47932.29 2018-05-03 18:10:28.000 123 21252.70 254.76 42962.44 47932.32 2018-05-03 18:10:29.000 123 21252.69 254.75 42962.42 47932.36 2018-05-03 18:10:30.000 123 21252.73 254.75 42962.45 47932.39 2018-05-03 18:10:31.000 123 21252.76 254.72 42962.47 47932.40 2018-05-03 18:10:32.000 123 21252.73 254.71 42962.48 47932.44 2018-05-03 18:10:33.000 123 21252.74 254.69 42962.55 47932.47 2018-05-03 18:10:34.000 123 21252.80 254.66 42962.55 47932.48 2018-05-03 18:10:35.000 123 21252.79 254.66 42962.55 47932.51 2018-05-03 18:10:36.000 123 21252.80 254.63 42962.58 47932.53 2018-05-03 18:10:37.000 123 21252.79 254.61 42962.56 47932.55 2018-05-03 18:10:38.000 123 21252.82 254.62 42962.58 47932.57 2018-05-03 18:10:39.000 123 21252.85 254.60 42962.60 47932.57 2018-05-03 18:10:40.000 123 21252.86 254.60 42962.61 47932.60 2018-05-03 18:10:41.000 123 21252.89 254.60 42962.59 47932.62 2018-05-03 18:10:42.000 123 21252.91 254.58 42962.58 47932.61 2018-05-03 18:10:43.000 123 21252.92 254.61 42962.59 47932.63 2018-05-03 18:10:44.000 123 21252.95 254.59 42962.61 47932.65 2018-05-03 18:10:45.000 123 21252.96 254.57 42962.59 47932.64 2018-05-03 18:10:46.000 123 21253.00 254.56 42962.59 47932.63 2018-05-03 18:10:47.000 123 21253.00 254.57 42962.60 47932.65 2018-05-03 18:10:48.000 123 21253.00 254.59 42962.61 47932.68 2018-05-03 18:10:49.000 123 21253.03 254.55 42962.60 47932.69 2018-05-03 18:10:50.000 123 21253.03 254.57 42962.60 47932.68 2018-05-03 18:10:51.000 123 21253.02 254.57 42962.62 47932.69 2018-05-03 18:10:52.000 123 21253.03 254.58 42962.62 47932.71 2018-05-03 18:10:53.000 123 21253.06 254.55 42962.61 47932.73 2018-05-03 18:10:54.000 123 21253.09 254.54 42962.61 47932.71 2018-05-03 18:10:55.000 123 21253.09 254.54 42962.61 47932.74 2018-05-03 18:10:56.000 123 21253.08 254.53 42962.63 47932.72 2018-05-03 18:10:57.000 123 21253.06 254.51 42962.63 47932.72 2018-05-03 18:10:58.000 123 21253.09 254.49 42962.66 47932.73 2018-05-03 18:10:59.000 123 21253.09 254.48 42962.69 47932.75 2018-05-03 18:11:00.000 123 21253.09 254.45 42962.72 47932.77 2018-05-03 18:11:01.000 123 21253.11 254.48 42962.71 47932.77 2018-05-03 18:11:02.000 123 21253.14 254.47 42962.71 47932.78 2018-05-03 18:11:03.000 123 21253.13 254.47 42962.71 47932.78 2018-05-03 18:11:04.000 123 21253.14 254.47 42962.68 47932.78 2018-05-03 18:11:05.000 123 21253.16 254.46 42962.68 47932.79 2018-05-03 18:11:06.000 123 21253.16 254.43 42962.70 47932.80 2018-05-03 18:11:07.000 123 21253.17 254.39 42962.68 47932.81 2018-05-03 18:11:08.000 123 21253.18 254.36 42962.68 47932.83 2018-05-03 18:11:09.000 123 21253.21 254.34 42962.72 47932.83 2018-05-03 18:11:10.000 123 21253.22 254.32 42962.71 47932.83 2018-05-03 18:11:11.000 123 21253.22 254.33 42962.71 47932.81 2018-05-03 18:11:12.000 123 21253.23 254.29 42962.69 47932.84 2018-05-03 18:11:13.000 123 21253.26 254.26 42962.71 47932.84 2018-05-03 18:11:14.000 123 21253.28 254.26 42962.69 47932.86 2018-05-03 18:11:15.000 123 21253.30 254.27 42962.68 47932.86 2018-05-03 18:11:16.000 123 21253.29 254.28 42962.68 47932.86 2018-05-03 18:11:17.000 123 21253.32 254.28 42962.69 47932.87 2018-05-03 18:11:18.000 123 21253.42 254.25 42962.70 47932.87 2018-05-03 18:11:19.000 123 21253.42 254.22 42962.69 47932.86 2018-05-03 18:11:20.000 123 21253.43 254.19 42962.70 47932.88 2018-05-03 18:11:21.000 123 21253.44 254.19 42962.72 47932.88 2018-05-03 18:11:22.000 123 21253.45 254.17 42962.67 47932.90 2018-05-03 18:11:23.000 123 21253.45 254.20 42962.66 47932.86 2018-05-03 18:11:24.000 123 21253.47 254.20 42962.66 47932.90 2018-05-03 18:11:25.000 123 21253.50 254.17 42962.67 47932.90 2018-05-03 18:11:26.000 123 21253.50 254.13 42962.69 47932.90 2018-05-03 18:11:27.000 123 21253.51 254.12 42962.73 47932.92 2018-05-03 18:11:28.000 123 21253.53 254.11 42962.72 47932.95 2018-05-03 18:11:29.000 123 21253.56 254.10 42962.72 47932.97 2018-05-03 18:11:30.000 123 21253.56 254.12 42962.73 47932.99 2018-05-03 18:11:31.000 123 21253.59 254.13 42962.72 47933.00 2018-05-03 18:11:32.000 123 21253.62 254.13 42962.69 47933.02 2018-05-03 18:11:33.000 123 21253.64 254.11 42962.70 47933.02 2018-05-03 18:11:34.000 123 21253.67 254.08 42962.73 47933.03 2018-05-03 18:11:35.000 123 21253.67 254.06 42962.75 47933.06 2018-05-03 18:11:36.000 123 21253.70 254.04 42962.76 47933.07 2018-05-03 18:11:37.000 123 21253.71 254.05 42962.80 47933.07 2018-05-03 18:11:38.000 123 21253.70 254.02 42962.81 47933.10 2018-05-03 18:11:39.000 123 21253.72 253.99 42962.84 47933.11 2018-05-03 18:11:40.000 123 21253.70 253.97 42962.87 47933.13 2018-05-03 18:11:41.000 123 21253.73 253.92 42962.88 47933.13 2018-05-03 18:11:42.000 123 21253.76 253.91 42962.89 47933.16 2018-05-03 18:11:43.000 123 21253.78 253.91 42962.88 47933.20 2018-05-03 18:11:44.000 123 21253.78 253.89 42962.89 47933.21 2018-05-03 18:11:45.000 123 21253.74 253.86 42962.89 47933.18 2018-05-03 18:11:46.000 123 21253.73 253.83 42962.90 47933.18 2018-05-03 18:11:47.000 123 21253.73 253.82 42962.91 47933.22 2018-05-03 18:11:48.000 123 21253.76 253.79 42962.87 47933.20 2018-05-03 18:11:49.000 123 21253.76 253.73 42962.87 47933.21 2018-05-03 18:11:50.000 123 21253.79 253.70 42962.90 47933.22 2018-05-03 18:11:51.000 123 21253.77 253.68 42962.90 47933.20 2018-05-03 18:11:52.000 123 21253.76 253.64 42962.89 47933.21 2018-05-03 18:11:53.000 123 21253.81 253.61 42962.87 47933.23 2018-05-03 18:11:54.000 123 21253.84 253.61 42962.91 47933.23 2018-05-03 18:11:55.000 123 21253.83 253.60 42962.91 47933.26 2018-05-03 18:11:56.000 123 21253.85 253.62 42962.90 47933.26 2018-05-03 18:11:57.000 123 21253.86 253.61 42962.89 47933.26 2018-05-03 18:11:58.000 123 21253.87 253.61 42962.87 47933.25 2018-05-03 18:11:59.000 123 21253.91 253.56 42962.84 47933.23 2018-05-03 18:12:00.000 123 21253.88 253.57 42962.84 47933.21 2018-05-03 18:12:01.000 123 21253.89 253.52 42962.85 47933.23 2018-05-03 18:12:02.000 123 21253.93 253.48 42962.87 47933.24 2018-05-03 18:12:03.000 123 21253.95 253.46 42962.88 47933.24 2018-05-03 18:12:04.000 123 21253.97 253.47 42962.90 47933.29 2018-05-03 18:12:05.000 123 21253.98 253.47 42962.91 47933.31 2018-05-03 18:12:06.000 123 21254.01 253.45 42962.87 47933.30 2018-05-03 18:12:07.000 123 21254.01 253.45 42962.92 47933.31 2018-05-03 18:12:08.000 123 21254.03 253.43 42962.91 47933.32 2018-05-03 18:12:09.000 123 21254.04 253.45 42962.93 47933.37 2018-05-03 18:12:10.000 123 21254.06 253.48 42962.93 47933.40 2018-05-03 18:12:11.000 123 21254.07 253.50 42962.93 47933.40 2018-05-03 18:12:12.000 123 21254.11 253.49 42962.96 47933.41 2018-05-03 18:12:13.000 123 21254.09 253.54 42962.94 47933.39 2018-05-03 18:12:14.000 123 21254.08 253.56 42962.95 47933.43 2018-05-03 18:12:15.000 123 21254.07 253.56 42962.94 47933.41 2018-05-03 18:12:16.000 123 21254.04 253.55 42962.93 47933.39 2018-05-03 18:12:17.000 123 21254.05 253.53 42962.99 47933.41 2018-05-03 18:12:18.000 123 21254.05 253.54 42962.99 47933.41 2018-05-03 18:12:19.000 123 21254.10 253.54 42962.98 47933.43 2018-05-03 18:12:20.000 123 21254.11 253.57 42963.00 47933.46 2018-05-03 18:12:21.000 123 21254.16 253.61 42962.97 47933.45 2018-05-03 18:12:22.000 123 21254.17 253.64 42962.91 47933.43 2018-05-03 18:12:23.000 123 21254.17 253.67 42962.86 47933.40 2018-05-03 18:12:24.000 123 21254.15 253.69 42962.84 47933.41 2018-05-03 18:12:25.000 123 21254.15 253.67 42962.84 47933.36 2018-05-03 18:12:26.000 123 21254.17 253.67 42962.82 47933.37 2018-05-03 18:12:27.000 123 21254.15 253.69 42962.82 47933.35 2018-05-03 18:12:28.000 123 21254.14 253.70 42962.81 47933.33 2018-05-03 18:12:29.000 123 21254.13 253.70 42962.80 47933.34 2018-05-03 18:12:30.000 123 21254.16 253.70 42962.78 47933.33 2018-05-03 18:12:31.000 123 21254.18 253.73 42962.79 47933.32 2018-05-03 18:12:32.000 123 21254.19 253.75 42962.75 47933.32 2018-05-03 18:12:33.000 123 21254.15 253.82 42962.72 47933.28 2018-05-03 18:12:34.000 123 21254.18 253.85 42962.70 47933.28 2018-05-03 18:12:35.000 123 21254.21 253.88 42962.67 47933.26 2018-05-03 18:12:36.000 123 21254.25 253.90 42962.66 47933.28 2018-05-03 18:12:37.000 123 21254.28 253.90 42962.63 47933.23 2018-05-03 18:12:38.000 123 21254.32 253.88 42962.62 47933.27 2018-05-03 18:12:39.000 123 21254.34 253.92 42962.60 47933.27 2018-05-03 18:12:40.000 123 21254.35 253.98 42962.60 47933.25 2018-05-03 18:12:41.000 123 21254.42 253.98 42962.58 47933.27 2018-05-03 18:12:42.000 123 21254.39 253.99 42962.57 47933.25 2018-05-03 18:12:43.000 123 21254.43 253.99 42962.55 47933.24 2018-05-03 18:12:44.000 123 21254.40 254.03 42962.55 47933.20 2018-05-03 18:12:45.000 123 21254.37 254.07 42962.54 47933.20 2018-05-03 18:12:46.000 123 21254.36 254.11 42962.51 47933.24 2018-05-03 18:12:47.000 123 21254.34 254.19 42962.48 47933.17 2018-05-03 18:12:48.000 123 21254.29 254.28 42962.46 47933.14 2018-05-03 18:12:49.000 123 21254.27 254.35 42962.41 47933.10 2018-05-03 18:12:50.000 123 21254.28 254.37 42962.36 47933.05 2018-05-03 18:12:51.000 123 21254.24 254.39 42962.32 47933.02 2018-05-03 18:12:52.000 123 21254.24 254.41 42962.33 47932.97 2018-05-03 18:12:53.000 123 21254.21 254.43 42962.35 47932.98 2018-05-03 18:12:54.000 123 21254.18 254.45 42962.31 47932.95 2018-05-03 18:12:55.000 123 21254.14 254.46 42962.28 47932.92 2018-05-03 18:12:56.000 123 21254.18 254.45 42962.28 47932.91 2018-05-03 18:12:57.000 123 21254.18 254.42 42962.30 47932.89 2018-05-03 18:12:58.000 123 21254.15 254.42 42962.30 47932.90 2018-05-03 18:12:59.000 123 21254.14 254.43 42962.27 47932.88 2018-05-03 18:13:00.000 123 21254.17 254.43 42962.27 47932.84 2018-05-03 18:13:01.000 123 21254.20 254.44 42962.27 47932.88 2018-05-03 18:13:02.000 123 21254.21 254.42 42962.26 47932.86 2018-05-03 18:13:03.000 123 21254.20 254.40 42962.26 47932.86 2018-05-03 18:13:04.000 123 21254.25 254.35 42962.26 47932.87 2018-05-03 18:13:05.000 123 21254.30 254.30 42962.32 47932.94 2018-05-03 18:13:06.000 123 21254.34 254.25 42962.37 47933.02 2018-05-03 18:13:07.000 123 21254.37 254.25 42962.43 47933.05 2018-05-03 18:13:08.000 123 21254.33 254.26 42962.47 47933.12 2018-05-03 18:13:09.000 123 21254.31 254.29 42962.50 47933.12 2018-05-03 18:13:10.000 123 21254.28 254.34 42962.54 47933.14 2018-05-03 18:13:11.000 123 21254.27 254.37 42962.50 47933.16 2018-05-03 18:13:12.000 123 21254.27 254.42 42962.48 47933.12 2018-05-03 18:13:13.000 123 21254.24 254.41 42962.50 47933.13 2018-05-03 18:13:14.000 123 21254.21 254.42 42962.50 47933.10 2018-05-03 18:13:15.000 123 21254.23 254.41 42962.48 47933.08 2018-05-03 18:13:16.000 123 21254.24 254.41 42962.45 47933.08 2018-05-03 18:13:17.000 123 21254.26 254.41 42962.45 47933.10 2018-05-03 18:13:18.000 123 21254.26 254.42 42962.47 47933.09 2018-05-03 18:13:19.000 123 21254.25 254.44 42962.47 47933.13 2018-05-03 18:13:20.000 123 21254.27 254.41 42962.48 47933.08 2018-05-03 18:13:21.000 123 21254.28 254.37 42962.45 47933.11 2018-05-03 18:13:22.000 123 21254.28 254.33 42962.50 47933.13 2018-05-03 18:13:23.000 123 21254.31 254.32 42962.54 47933.14 2018-05-03 18:13:24.000 123 21254.31 254.30 42962.55 47933.17 2018-05-03 18:13:25.000 123 21254.31 254.31 42962.57 47933.19 2018-05-03 18:13:26.000 123 21254.35 254.34 42962.57 47933.20 2018-05-03 18:13:27.000 123 21254.36 254.35 42962.54 47933.23 2018-05-03 18:13:28.000 123 21254.40 254.34 42962.56 47933.22 2018-05-03 18:13:29.000 123 21254.43 254.33 42962.57 47933.22 2018-05-03 18:13:30.000 123 21254.42 254.32 42962.57 47933.26 2018-05-03 18:13:31.000 123 21254.39 254.32 42962.55 47933.26 2018-05-03 18:13:32.000 123 21254.42 254.30 42962.59 47933.28 2018-05-03 18:13:33.000 123 21254.44 254.30 42962.57 47933.26 2018-05-03 18:13:34.000 123 21254.42 254.29 42962.56 47933.26 2018-05-03 18:13:35.000 123 21254.42 254.26 42962.52 47933.26 2018-05-03 18:13:36.000 123 21254.40 254.23 42962.53 47933.25 2018-05-03 18:13:37.000 123 21254.40 254.17 42962.51 47933.24 2018-05-03 18:13:38.000 123 21254.47 254.17 42962.51 47933.26 2018-05-03 18:13:39.000 123 21254.49 254.19 42962.51 47933.22 2018-05-03 18:13:40.000 123 21254.48 254.20 42962.54 47933.23 2018-05-03 18:13:41.000 123 21254.48 254.21 42962.52 47933.24 2018-05-03 18:13:42.000 123 21254.49 254.22 42962.49 47933.22 2018-05-03 18:13:43.000 123 21254.47 254.23 42962.47 47933.23 2018-05-03 18:13:44.000 123 21254.44 254.25 42962.47 47933.23 2018-05-03 18:13:45.000 123 21254.44 254.24 42962.50 47933.23 2018-05-03 18:13:46.000 123 21254.45 254.26 42962.48 47933.21 2018-05-03 18:13:47.000 123 21254.48 254.27 42962.49 47933.23 2018-05-03 18:13:48.000 123 21254.50 254.26 42962.49 47933.22 2018-05-03 18:13:49.000 123 21254.53 254.27 42962.51 47933.25 2018-05-03 18:13:50.000 123 21254.54 254.28 42962.52 47933.23 2018-05-03 18:13:51.000 123 21254.59 254.24 42962.48 47933.26 2018-05-03 18:13:52.000 123 21254.61 254.23 42962.47 47933.28 2018-05-03 18:13:53.000 123 21254.60 254.25 42962.46 47933.26 2018-05-03 18:13:54.000 123 21254.60 254.23 42962.51 47933.27 2018-05-03 18:13:55.000 123 21254.56 254.26 42962.52 47933.27 2018-05-03 18:13:56.000 123 21254.57 254.25 42962.51 47933.25 2018-05-03 18:13:57.000 123 21254.57 254.23 42962.52 47933.26 2018-05-03 18:13:58.000 123 21254.57 254.21 42962.53 47933.27 2018-05-03 18:13:59.000 123 21254.57 254.20 42962.56 47933.30 2018-05-03 18:14:00.000 123 21254.57 254.18 42962.54 47933.30 2018-05-03 18:14:01.000 123 21254.58 254.20 42962.54 47933.30 2018-05-03 18:14:02.000 123 21254.57 254.20 42962.54 47933.31 2018-05-03 18:14:03.000 123 21254.62 254.19 42962.51 47933.31 2018-05-03 18:14:04.000 123 21254.64 254.17 42962.50 47933.32 2018-05-03 18:14:05.000 123 21254.66 254.15 42962.55 47933.30 2018-05-03 18:14:06.000 123 21254.68 254.14 42962.55 47933.35 2018-05-03 18:14:07.000 123 21254.69 254.14 42962.56 47933.36 2018-05-03 18:14:08.000 123 21254.72 254.13 42962.56 47933.37 2018-05-03 18:14:09.000 123 21254.75 254.15 42962.54 47933.37 2018-05-03 18:14:10.000 123 21254.71 254.14 42962.51 47933.38 2018-05-03 18:14:11.000 123 21254.72 254.14 42962.52 47933.38 2018-05-03 18:14:12.000 123 21254.72 254.16 42962.52 47933.41 2018-05-03 18:14:13.000 123 21254.71 254.14 42962.54 47933.38 2018-05-03 18:14:14.000 123 21254.73 254.14 42962.56 47933.41 2018-05-03 18:14:15.000 123 21254.72 254.17 42962.58 47933.37 2018-05-03 18:14:16.000 123 21254.72 254.14 42962.59 47933.42 2018-05-03 18:14:17.000 123 21254.72 254.14 42962.58 47933.40 2018-05-03 18:14:18.000 123 21254.74 254.13 42962.59 47933.42 2018-05-03 18:14:19.000 123 21254.73 254.10 42962.60 47933.40 2018-05-03 18:14:20.000 123 21254.72 254.11 42962.64 47933.43 2018-05-03 18:14:21.000 123 21254.73 254.10 42962.63 47933.43 2018-05-03 18:14:22.000 123 21254.73 254.06 42962.64 47933.41 2018-05-03 18:14:23.000 123 21254.72 254.06 42962.66 47933.47 2018-05-03 18:14:24.000 123 21254.75 254.10 42962.67 47933.50 2018-05-03 18:14:25.000 123 21254.76 254.13 42962.64 47933.48 2018-05-03 18:14:26.000 123 21254.78 254.12 42962.65 47933.47 2018-05-03 18:14:27.000 123 21254.80 254.11 42962.66 47933.48 2018-05-03 18:14:28.000 123 21254.78 254.12 42962.61 47933.47 2018-05-03 18:14:29.000 123 21254.80 254.11 42962.61 47933.49 2018-05-03 18:14:30.000 123 21254.83 254.11 42962.64 47933.48 2018-05-03 18:14:31.000 123 21254.84 254.07 42962.65 47933.50 2018-05-03 18:14:32.000 123 21254.92 254.02 42962.68 47933.52 2018-05-03 18:14:33.000 123 21254.99 254.04 42962.71 47933.59 2018-05-03 18:14:34.000 123 21255.07 254.03 42962.73 47933.64 2018-05-03 18:14:35.000 123 21255.12 254.00 42962.80 47933.72 2018-05-03 18:14:36.000 123 21255.22 254.01 42962.82 47933.74 2018-05-03 18:14:37.000 123 21255.29 254.04 42962.79 47933.81 2018-05-03 18:14:38.000 123 21255.33 254.06 42962.75 47933.83 2018-05-03 18:14:39.000 123 21255.35 254.10 42962.80 47933.86 2018-05-03 18:14:40.000 123 21255.32 254.13 42962.79 47933.86 2018-05-03 18:14:41.000 123 21255.33 254.08 42962.78 47933.82 2018-05-03 18:14:42.000 123 21255.39 254.05 42962.82 47933.84 2018-05-03 18:14:43.000 123 21255.41 254.03 42962.85 47933.89 2018-05-03 18:14:44.000 123 21255.36 254.07 42962.86 47933.91 2018-05-03 18:14:45.000 123 21255.34 254.08 42962.86 47933.92 2018-05-03 18:14:46.000 123 21255.34 254.06 42962.85 47933.89 2018-05-03 18:14:47.000 123 21255.32 254.07 42962.89 47933.91 2018-05-03 18:14:48.000 123 21255.30 254.09 42962.85 47933.86 2018-05-03 18:14:49.000 123 21255.31 254.07 42962.85 47933.89 2018-05-03 18:14:50.000 123 21255.29 254.04 42962.87 47933.93 2018-05-03 18:14:51.000 123 21255.25 254.05 42962.88 47933.93 2018-05-03 18:14:52.000 123 21255.25 254.05 42962.89 47933.93 2018-05-03 18:14:53.000 123 21255.27 254.11 42962.93 47933.94 2018-05-03 18:14:54.000 123 21255.32 254.09 42962.91 47933.96 2018-05-03 18:14:55.000 123 21255.38 254.08 42962.92 47933.98 2018-05-03 18:14:56.000 123 21255.39 254.06 42962.94 47934.01 2018-05-03 18:14:57.000 123 21255.44 254.04 42962.96 47934.02 2018-05-03 18:14:58.000 123 21255.49 254.04 42962.97 47934.06 2018-05-03 18:14:59.000 123 21255.50 254.07 42962.96 47934.08 2018-05-03 18:15:00.000 123 21255.49 254.17 42962.95 47934.09 2018-05-03 18:15:01.000 123 21255.55 254.19 42962.94 47934.10 2018-05-03 18:15:02.000 123 21255.59 254.23 42962.91 47934.08 2018-05-03 18:15:03.000 123 21255.60 254.26 42962.84 47934.05 2018-05-03 18:15:04.000 123 21255.59 254.25 42962.82 47934.02 2018-05-03 18:15:05.000 123 21255.60 254.24 42962.83 47934.01 2018-05-03 18:15:06.000 123 21255.64 254.23 42962.84 47933.99 2018-05-03 18:15:07.000 123 21255.67 254.19 42962.85 47933.98 2018-05-03 18:15:08.000 123 21255.65 254.15 42962.83 47933.98 2018-05-03 18:15:09.000 123 21255.64 254.16 42962.81 47934.00 2018-05-03 18:15:10.000 123 21255.64 254.18 42962.81 47933.98 2018-05-03 18:15:11.000 123 21255.65 254.17 42962.82 47933.98 2018-05-03 18:15:12.000 123 21255.65 254.16 42962.85 47933.99 2018-05-03 18:15:13.000 123 21255.68 254.12 42962.87 47934.00 2018-05-03 18:15:14.000 123 21255.70 254.09 42962.85 47934.03 2018-05-03 18:15:15.000 123 21255.70 254.07 42962.86 47934.03 2018-05-03 18:15:16.000 123 21255.73 254.07 42962.86 47934.08 2018-05-03 18:15:17.000 123 21255.71 254.08 42962.89 47934.05 2018-05-03 18:15:18.000 123 21255.67 254.11 42962.90 47934.07 2018-05-03 18:15:19.000 123 21255.63 254.16 42962.83 47934.00 2018-05-03 18:15:20.000 123 21255.61 254.15 42962.83 47934.01 2018-05-03 18:15:21.000 123 21255.64 254.10 42962.85 47933.99 2018-05-03 18:15:22.000 123 21255.67 254.07 42962.86 47933.96 2018-05-03 18:15:23.000 123 21255.65 254.06 42962.86 47934.00 2018-05-03 18:15:24.000 123 21255.66 254.07 42962.83 47933.99 2018-05-03 18:15:25.000 123 21255.65 254.10 42962.83 47934.01 2018-05-03 18:15:26.000 123 21255.65 254.11 42962.84 47933.98 2018-05-03 18:15:27.000 123 21255.64 254.11 42962.84 47933.98 2018-05-03 18:15:28.000 123 21255.63 254.08 42962.82 47933.94 2018-05-03 18:15:29.000 123 21255.61 254.06 42962.82 47933.99 2018-05-03 18:15:30.000 123 21255.63 254.05 42962.82 47933.97 2018-05-03 18:15:31.000 123 21255.64 254.04 42962.85 47933.99 2018-05-03 18:15:32.000 123 21255.67 254.04 42962.86 47934.00 2018-05-03 18:15:33.000 123 21255.67 254.04 42962.85 47934.02 2018-05-03 18:15:34.000 123 21255.68 254.05 42962.85 47934.04 2018-05-03 18:15:35.000 123 21255.63 254.06 42962.84 47934.00 2018-05-03 18:15:36.000 123 21255.64 254.03 42962.86 47933.99 2018-05-03 18:15:37.000 123 21255.61 253.99 42962.86 47933.99 2018-05-03 18:15:38.000 123 21255.63 253.96 42962.87 47933.99 2018-05-03 18:15:39.000 123 21255.66 253.93 42962.88 47934.02 2018-05-03 18:15:40.000 123 21255.68 253.91 42962.86 47934.02 2018-05-03 18:15:41.000 123 21255.65 253.92 42962.88 47934.05 2018-05-03 18:15:42.000 123 21255.65 253.87 42962.89 47934.05 2018-05-03 18:15:43.000 123 21255.67 253.86 42962.90 47934.06 2018-05-03 18:15:44.000 123 21255.70 253.87 42962.92 47934.12 2018-05-03 18:15:45.000 123 21255.68 253.85 42962.95 47934.12 2018-05-03 18:15:46.000 123 21255.70 253.87 42962.95 47934.14 2018-05-03 18:15:47.000 123 21255.71 253.87 42962.97 47934.16 2018-05-03 18:15:48.000 123 21255.71 253.88 42962.97 47934.12 2018-05-03 18:15:49.000 123 21255.74 253.88 42962.94 47934.16 2018-05-03 18:15:50.000 123 21255.74 253.88 42962.95 47934.15 2018-05-03 18:15:51.000 123 21255.74 253.90 42962.92 47934.13 2018-05-03 18:15:52.000 123 21255.71 254.00 42962.90 47934.11 2018-05-03 18:15:53.000 123 21255.68 254.06 42962.81 47934.06 2018-05-03 18:15:54.000 123 21255.69 254.08 42962.75 47933.99 2018-05-03 18:15:55.000 123 21255.71 254.07 42962.73 47933.94 2018-05-03 18:15:56.000 123 21255.74 254.02 42962.70 47933.93 2018-05-03 18:15:57.000 123 21255.81 253.99 42962.72 47933.95 2018-05-03 18:15:58.000 123 21255.81 253.99 42962.72 47933.95 2018-05-03 18:15:59.000 123 21255.83 253.97 42962.69 47933.98 2018-05-03 18:16:00.000 123 21255.86 253.93 42962.70 47933.98 2018-05-03 18:16:01.000 123 21255.86 253.92 42962.78 47934.00 2018-05-03 18:16:02.000 123 21255.88 253.87 42962.77 47934.05 2018-05-03 18:16:03.000 123 21255.88 253.88 42962.80 47934.06 2018-05-03 18:16:04.000 123 21255.85 253.86 42962.83 47934.08 2018-05-03 18:16:05.000 123 21255.83 253.87 42962.82 47934.10 2018-05-03 18:16:06.000 123 21255.84 253.86 42962.80 47934.09 2018-05-03 18:16:07.000 123 21255.81 253.83 42962.85 47934.07 2018-05-03 18:16:08.000 123 21255.81 253.84 42962.84 47934.09 2018-05-03 18:16:09.000 123 21255.78 253.87 42962.85 47934.12 2018-05-03 18:16:10.000 123 21255.77 253.89 42962.85 47934.07 2018-05-03 18:16:11.000 123 21255.79 253.86 42962.85 47934.08 2018-05-03 18:16:12.000 123 21255.81 253.85 42962.83 47934.08 2018-05-03 18:16:13.000 123 21255.82 253.85 42962.83 47934.08 2018-05-03 18:16:14.000 123 21255.82 253.87 42962.82 47934.09 2018-05-03 18:16:15.000 123 21255.79 253.88 42962.83 47934.07 2018-05-03 18:16:16.000 123 21255.78 253.87 42962.86 47934.04 2018-05-03 18:16:17.000 123 21255.79 253.88 42962.85 47934.07 2018-05-03 18:16:18.000 123 21255.75 253.86 42962.82 47934.05 2018-05-03 18:16:19.000 123 21255.75 253.86 42962.84 47934.01 2018-05-03 18:16:20.000 123 21255.70 253.83 42962.83 47934.04 2018-05-03 18:16:21.000 123 21255.67 253.84 42962.81 47933.99 2018-05-03 18:16:22.000 123 21255.64 253.89 42962.80 47934.00 2018-05-03 18:16:23.000 123 21255.56 253.94 42962.73 47933.96 2018-05-03 18:16:24.000 123 21255.51 253.99 42962.72 47933.90 2018-05-03 18:16:25.000 123 21255.46 254.05 42962.61 47933.85 2018-05-03 18:16:26.000 123 21255.50 254.05 42962.58 47933.79 2018-05-03 18:16:27.000 123 21255.54 253.99 42962.56 47933.76 2018-05-03 18:16:28.000 123 21255.55 253.94 42962.59 47933.77 2018-05-03 18:16:29.000 123 21255.57 253.89 42962.61 47933.78 2018-05-03 18:16:30.000 123 21255.57 253.90 42962.61 47933.81 2018-05-03 18:16:31.000 123 21255.59 253.93 42962.58 47933.82 2018-05-03 18:16:32.000 123 21255.61 253.96 42962.63 47933.85 2018-05-03 18:16:33.000 123 21255.62 253.90 42962.64 47933.86 2018-05-03 18:16:34.000 123 21255.64 253.88 42962.61 47933.82 2018-05-03 18:16:35.000 123 21255.64 253.87 42962.62 47933.84 2018-05-03 18:16:36.000 123 21255.63 253.85 42962.62 47933.83 2018-05-03 18:16:37.000 123 21255.63 253.83 42962.62 47933.84 2018-05-03 18:16:38.000 123 21255.66 253.85 42962.60 47933.85 2018-05-03 18:16:39.000 123 21255.63 253.87 42962.56 47933.81 2018-05-03 18:16:40.000 123 21255.62 253.88 42962.54 47933.77 2018-05-03 18:16:41.000 123 21255.59 253.86 42962.52 47933.73 2018-05-03 18:16:42.000 123 21255.60 253.84 42962.48 47933.70 2018-05-03 18:16:43.000 123 21255.61 253.82 42962.46 47933.72 2018-05-03 18:16:44.000 123 21255.66 253.76 42962.48 47933.69 2018-05-03 18:16:45.000 123 21255.68 253.72 42962.51 47933.76 2018-05-03 18:16:46.000 123 21255.69 253.67 42962.53 47933.79 2018-05-03 18:16:47.000 123 21255.70 253.64 42962.57 47933.82 2018-05-03 18:16:48.000 123 21255.71 253.63 42962.60 47933.83 2018-05-03 18:16:49.000 123 21255.72 253.64 42962.62 47933.85 2018-05-03 18:16:50.000 123 21255.71 253.64 42962.63 47933.86 2018-05-03 18:16:51.000 123 21255.68 253.70 42962.63 47933.86 2018-05-03 18:16:52.000 123 21255.65 253.74 42962.58 47933.83 2018-05-03 18:16:53.000 123 21255.63 253.76 42962.55 47933.80 2018-05-03 18:16:54.000 123 21255.56 253.81 42962.48 47933.76 2018-05-03 18:16:55.000 123 21255.59 253.77 42962.47 47933.69 2018-05-03 18:16:56.000 123 21255.61 253.70 42962.49 47933.70 2018-05-03 18:16:57.000 123 21255.60 253.68 42962.53 47933.72 2018-05-03 18:16:58.000 123 21255.62 253.65 42962.54 47933.77 2018-05-03 18:16:59.000 123 21255.62 253.65 42962.53 47933.79 2018-05-03 18:17:00.000 123 21255.68 253.65 42962.57 47933.83 2018-05-03 18:17:01.000 123 21255.72 253.64 42962.60 47933.84 2018-05-03 18:17:02.000 123 21255.75 253.66 42962.60 47933.84 2018-05-03 18:17:03.000 123 21255.76 253.72 42962.61 47933.84 2018-05-03 18:17:04.000 123 21255.76 253.72 42962.59 47933.87 2018-05-03 18:17:05.000 123 21255.75 253.74 42962.59 47933.86 2018-05-03 18:17:06.000 123 21255.77 253.73 42962.59 47933.86 2018-05-03 18:17:07.000 123 21255.79 253.77 42962.59 47933.86 2018-05-03 18:17:08.000 123 21255.81 253.76 42962.58 47933.84 2018-05-03 18:17:09.000 123 21255.79 253.76 42962.55 47933.85 2018-05-03 18:17:10.000 123 21255.80 253.75 42962.55 47933.86 2018-05-03 18:17:11.000 123 21255.83 253.78 42962.56 47933.84 2018-05-03 18:17:12.000 123 21255.84 253.74 42962.56 47933.85 2018-05-03 18:17:13.000 123 21255.82 253.74 42962.54 47933.87 2018-05-03 18:17:14.000 123 21255.83 253.80 42962.53 47933.86 2018-05-03 18:17:15.000 123 21255.80 253.81 42962.52 47933.85 2018-05-03 18:17:16.000 123 21255.78 253.86 42962.49 47933.84 2018-05-03 18:17:17.000 123 21255.79 253.88 42962.47 47933.80 2018-05-03 18:17:18.000 123 21255.79 253.84 42962.50 47933.77 2018-05-03 18:17:19.000 123 21255.79 253.73 42962.52 47933.80 2018-05-03 18:17:20.000 123 21255.82 253.65 42962.55 47933.85 2018-05-03 18:17:21.000 123 21255.81 253.60 42962.62 47933.88 2018-05-03 18:17:22.000 123 21255.83 253.57 42962.71 47933.97 2018-05-03 18:17:23.000 123 21255.83 253.54 42962.73 47933.99 2018-05-03 18:17:24.000 123 21255.83 253.53 42962.76 47934.04 2018-05-03 18:17:25.000 123 21255.85 253.52 42962.75 47934.08 2018-05-03 18:17:26.000 123 21255.90 253.52 42962.79 47934.10 2018-05-03 18:17:27.000 123 21255.91 253.49 42962.80 47934.15 2018-05-03 18:17:28.000 123 21255.91 253.47 42962.84 47934.15 2018-05-03 18:17:29.000 123 21255.95 253.42 42962.85 47934.18 2018-05-03 18:17:30.000 123 21255.96 253.41 42962.88 47934.21 2018-05-03 18:17:31.000 123 21255.97 253.43 42962.93 47934.24 2018-05-03 18:17:32.000 123 21256.01 253.40 42962.93 47934.27 2018-05-03 18:17:33.000 123 21256.02 253.39 42962.93 47934.30 2018-05-03 18:17:34.000 123 21256.05 253.41 42962.91 47934.30 2018-05-03 18:17:35.000 123 21256.09 253.43 42962.93 47934.30 2018-05-03 18:17:36.000 123 21256.05 253.45 42962.92 47934.30 2018-05-03 18:17:37.000 123 21256.08 253.46 42962.92 47934.31 2018-05-03 18:17:38.000 123 21256.12 253.45 42962.91 47934.32 2018-05-03 18:17:39.000 123 21256.12 253.47 42962.91 47934.30 2018-05-03 18:17:40.000 123 21256.20 253.49 42962.92 47934.30 2018-05-03 18:17:41.000 123 21256.21 253.53 42962.89 47934.34 2018-05-03 18:17:42.000 123 21256.17 253.62 42962.84 47934.32 2018-05-03 18:17:43.000 123 21256.18 253.67 42962.82 47934.29 2018-05-03 18:17:44.000 123 21256.23 253.65 42962.81 47934.25 2018-05-03 18:17:45.000 123 21256.20 253.65 42962.79 47934.27 2018-05-03 18:17:46.000 123 21256.20 253.65 42962.76 47934.24 2018-05-03 18:17:47.000 123 21256.14 253.72 42962.73 47934.22 2018-05-03 18:17:48.000 123 21256.15 253.74 42962.72 47934.19 2018-05-03 18:17:49.000 123 21256.17 253.72 42962.70 47934.15 2018-05-03 18:17:50.000 123 21256.17 253.69 42962.70 47934.18 2018-05-03 18:17:51.000 123 21256.21 253.65 42962.73 47934.18 2018-05-03 18:17:52.000 123 21256.25 253.65 42962.75 47934.20 2018-05-03 18:17:53.000 123 21256.26 253.62 42962.78 47934.24 2018-05-03 18:17:54.000 123 21256.25 253.61 42962.80 47934.25 2018-05-03 18:17:55.000 123 21256.26 253.65 42962.79 47934.28 2018-05-03 18:17:56.000 123 21256.24 253.66 42962.79 47934.29 2018-05-03 18:17:57.000 123 21256.23 253.63 42962.79 47934.32 2018-05-03 18:17:58.000 123 21256.21 253.63 42962.80 47934.30 2018-05-03 18:17:59.000 123 21256.18 253.65 42962.84 47934.30 2018-05-03 18:18:00.000 123 21256.20 253.61 42962.86 47934.30 2018-05-03 18:18:01.000 123 21256.20 253.58 42962.87 47934.33 2018-05-03 18:18:02.000 123 21256.17 253.58 42962.87 47934.32 2018-05-03 18:18:03.000 123 21256.17 253.58 42962.89 47934.34 2018-05-03 18:18:04.000 123 21256.12 253.56 42962.91 47934.33 2018-05-03 18:18:05.000 123 21256.06 253.56 42962.92 47934.32 2018-05-03 18:18:06.000 123 21256.04 253.56 42962.94 47934.30 2018-05-03 18:18:07.000 123 21256.04 253.56 42962.94 47934.28 2018-05-03 18:18:08.000 123 21256.00 253.55 42962.95 47934.26 2018-05-03 18:18:09.000 123 21255.97 253.52 42962.94 47934.26 2018-05-03 18:18:10.000 123 21255.97 253.48 42962.89 47934.22 2018-05-03 18:18:11.000 123 21255.95 253.46 42962.86 47934.20 2018-05-03 18:18:12.000 123 21255.92 253.42 42962.84 47934.16 2018-05-03 18:18:13.000 123 21255.89 253.40 42962.84 47934.12 2018-05-03 18:18:14.000 123 21255.85 253.37 42962.82 47934.10 2018-05-03 18:18:15.000 123 21255.86 253.35 42962.78 47934.07 2018-05-03 18:18:16.000 123 21255.87 253.36 42962.76 47934.04 2018-05-03 18:18:17.000 123 21255.86 253.36 42962.75 47934.02 2018-05-03 18:18:18.000 123 21255.86 253.35 42962.69 47934.02 2018-05-03 18:18:19.000 123 21255.88 253.34 42962.65 47933.95 2018-05-03 18:18:20.000 123 21255.87 253.37 42962.65 47933.96 2018-05-03 18:18:21.000 123 21255.88 253.38 42962.63 47933.96 2018-05-03 18:18:22.000 123 21255.90 253.40 42962.59 47933.95 2018-05-03 18:18:23.000 123 21255.91 253.41 42962.59 47933.90 2018-05-03 18:18:24.000 123 21255.95 253.42 42962.60 47933.90 2018-05-03 18:18:25.000 123 21255.97 253.43 42962.58 47933.90 2018-05-03 18:18:26.000 123 21255.95 253.44 42962.53 47933.91 2018-05-03 18:18:27.000 123 21255.95 253.46 42962.53 47933.89 2018-05-03 18:18:28.000 123 21255.94 253.48 42962.54 47933.88 2018-05-03 18:18:29.000 123 21255.95 253.46 42962.55 47933.88 2018-05-03 18:18:30.000 123 21255.99 253.47 42962.53 47933.88 2018-05-03 18:18:31.000 123 21256.02 253.47 42962.50 47933.88 2018-05-03 18:18:32.000 123 21256.02 253.51 42962.50 47933.87 2018-05-03 18:18:33.000 123 21256.04 253.54 42962.48 47933.88 2018-05-03 18:18:34.000 123 21256.08 253.52 42962.48 47933.87 2018-05-03 18:18:35.000 123 21256.09 253.50 42962.54 47933.90 2018-05-03 18:18:36.000 123 21256.11 253.54 42962.50 47933.93 2018-05-03 18:18:37.000 123 21256.12 253.62 42962.50 47933.92 2018-05-03 18:18:38.000 123 21256.17 253.69 42962.47 47933.93 2018-05-03 18:18:39.000 123 21256.17 253.72 42962.43 47933.93 2018-05-03 18:18:40.000 123 21256.19 253.75 42962.41 47933.88 2018-05-03 18:18:41.000 123 21256.18 253.77 42962.39 47933.84 2018-05-03 18:18:42.000 123 21256.19 253.86 42962.32 47933.84 2018-05-03 18:18:43.000 123 21256.19 253.92 42962.28 47933.81 2018-05-03 18:18:44.000 123 21256.27 253.91 42962.29 47933.79 2018-05-03 18:18:45.000 123 21256.30 253.90 42962.23 47933.75 2018-05-03 18:18:46.000 123 21256.27 253.91 42962.21 47933.76 2018-05-03 18:18:47.000 123 21256.19 253.87 42962.21 47933.73 2018-05-03 18:18:48.000 123 21256.13 253.83 42962.22 47933.71 2018-05-03 18:18:49.000 123 21256.08 253.83 42962.29 47933.68 2018-05-03 18:18:50.000 123 21256.05 253.85 42962.29 47933.70 2018-05-03 18:18:51.000 123 21256.05 253.88 42962.28 47933.67 2018-05-03 18:18:52.000 123 21255.99 253.93 42962.24 47933.68 2018-05-03 18:18:53.000 123 21255.95 253.99 42962.24 47933.65 2018-05-03 18:18:54.000 123 21255.97 254.03 42962.24 47933.66 2018-05-03 18:18:55.000 123 21255.96 254.08 42962.20 47933.58 2018-05-03 18:18:56.000 123 21255.91 254.10 42962.16 47933.55 2018-05-03 18:18:57.000 123 21255.92 254.09 42962.15 47933.55 2018-05-03 18:18:58.000 123 21255.93 254.11 42962.16 47933.53 2018-05-03 18:18:59.000 123 21255.95 254.12 42962.12 47933.53 2018-05-03 18:19:00.000 123 21256.00 254.12 42962.14 47933.53 2018-05-03 18:19:01.000 123 21256.03 254.11 42962.13 47933.55 2018-05-03 18:19:02.000 123 21256.07 254.13 42962.12 47933.59 2018-05-03 18:19:03.000 123 21256.11 254.13 42962.11 47933.60 2018-05-03 18:19:04.000 123 21256.14 254.11 42962.11 47933.59 2018-05-03 18:19:05.000 123 21256.16 254.12 42962.13 47933.62 2018-05-03 18:19:06.000 123 21256.09 254.22 42962.12 47933.60 2018-05-03 18:19:07.000 123 21256.07 254.35 42962.07 47933.59 2018-05-03 18:19:08.000 123 21256.06 254.43 42962.02 47933.54 2018-05-03 18:19:09.000 123 21256.02 254.42 42961.98 47933.45 2018-05-03 18:19:10.000 123 21256.02 254.42 42961.97 47933.40 2018-05-03 18:19:11.000 123 21255.96 254.47 42961.94 47933.37 2018-05-03 18:19:12.000 123 21255.95 254.48 42961.94 47933.36 2018-05-03 18:19:13.000 123 21255.95 254.47 42961.91 47933.29 2018-05-03 18:19:14.000 123 21255.95 254.51 42961.89 47933.31 2018-05-03 18:19:15.000 123 21256.03 254.53 42961.89 47933.31 2018-05-03 18:19:16.000 123 21256.08 254.50 42961.89 47933.33 2018-05-03 18:19:17.000 123 21256.11 254.45 42961.93 47933.37 2018-05-03 18:19:18.000 123 21256.13 254.43 42961.99 47933.39 2018-05-03 18:19:19.000 123 21256.17 254.43 42961.98 47933.40 2018-05-03 18:19:20.000 123 21256.13 254.44 42962.01 47933.46 2018-05-03 18:19:21.000 123 21256.15 254.43 42962.05 47933.48 2018-05-03 18:19:22.000 123 21256.08 254.45 42961.97 47933.49 2018-05-03 18:19:23.000 123 21256.02 254.49 42961.96 47933.47 2018-05-03 18:19:24.000 123 21256.02 254.48 42961.95 47933.42 2018-05-03 18:19:25.000 123 21256.01 254.46 42961.99 47933.41 2018-05-03 18:19:26.000 123 21255.99 254.45 42961.98 47933.40 2018-05-03 18:19:27.000 123 21255.98 254.41 42961.99 47933.41 2018-05-03 18:19:28.000 123 21256.00 254.38 42962.02 47933.42 2018-05-03 18:19:29.000 123 21256.04 254.26 42962.02 47933.41 2018-05-03 18:19:30.000 123 21256.05 254.12 42962.09 47933.44 2018-05-03 18:19:31.000 123 21256.06 254.05 42962.14 47933.54 2018-05-03 18:19:32.000 123 21256.06 253.99 42962.19 47933.58 2018-05-03 18:19:33.000 123 21256.08 253.95 42962.25 47933.64 2018-05-03 18:19:34.000 123 21256.06 253.94 42962.28 47933.66 2018-05-03 18:19:35.000 123 21256.00 253.96 42962.28 47933.67 2018-05-03 18:19:36.000 123 21256.02 253.99 42962.28 47933.69 2018-05-03 18:19:37.000 123 21256.03 254.02 42962.26 47933.70 2018-05-03 18:19:38.000 123 21256.03 254.01 42962.29 47933.72 2018-05-03 18:19:39.000 123 21256.04 254.04 42962.29 47933.66 2018-05-03 18:19:40.000 123 21256.07 254.02 42962.25 47933.71 2018-05-03 18:19:41.000 123 21256.05 254.00 42962.24 47933.69 2018-05-03 18:19:42.000 123 21256.03 253.99 42962.25 47933.68 2018-05-03 18:19:43.000 123 21256.04 253.97 42962.29 47933.69 2018-05-03 18:19:44.000 123 21256.06 253.99 42962.26 47933.68 2018-05-03 18:19:45.000 123 21256.08 253.99 42962.27 47933.70 2018-05-03 18:19:46.000 123 21256.13 253.99 42962.28 47933.69 2018-05-03 18:19:47.000 123 21256.11 254.02 42962.27 47933.72 2018-05-03 18:19:48.000 123 21256.17 254.01 42962.29 47933.73 2018-05-03 18:19:49.000 123 21256.19 254.06 42962.30 47933.76 2018-05-03 18:19:50.000 123 21256.17 254.22 42962.29 47933.78 2018-05-03 18:19:51.000 123 21256.14 254.32 42962.26 47933.75 2018-05-03 18:19:52.000 123 21256.11 254.37 42962.23 47933.71 2018-05-03 18:19:53.000 123 21256.13 254.40 42962.21 47933.71 2018-05-03 18:19:54.000 123 21256.16 254.42 42962.18 47933.66 2018-05-03 18:19:55.000 123 21256.13 254.43 42962.17 47933.63 2018-05-03 18:19:56.000 123 21256.15 254.42 42962.18 47933.67 2018-05-03 18:19:57.000 123 21256.17 254.43 42962.15 47933.67 2018-05-03 18:19:58.000 123 21256.19 254.49 42962.16 47933.65 2018-05-03 18:19:59.000 123 21256.29 254.51 42962.20 47933.69 2018-05-03 18:20:00.000 123 21256.33 254.47 42962.22 47933.73 2018-05-03 18:20:01.000 123 21256.44 254.44 42962.26 47933.77 2018-05-03 18:20:02.000 123 21256.47 254.47 42962.29 47933.82 2018-05-03 18:20:03.000 123 21256.49 254.46 42962.31 47933.89 2018-05-03 18:20:04.000 123 21256.49 254.48 42962.31 47933.92 2018-05-03 18:20:05.000 123 21256.50 254.47 42962.37 47933.93 2018-05-03 18:20:06.000 123 21256.52 254.49 42962.37 47933.97 2018-05-03 18:20:07.000 123 21256.51 254.49 42962.37 47933.98 2018-05-03 18:20:08.000 123 21256.48 254.51 42962.40 47933.97 2018-05-03 18:20:09.000 123 21256.45 254.50 42962.43 47933.96 2018-05-03 18:20:10.000 123 21256.45 254.49 42962.42 47933.97 2018-05-03 18:20:11.000 123 21256.46 254.48 42962.41 47933.96 2018-05-03 18:20:12.000 123 21256.43 254.47 42962.43 47934.01 2018-05-03 18:20:13.000 123 21256.39 254.48 42962.44 47934.00 2018-05-03 18:20:14.000 123 21256.35 254.47 42962.47 47934.03 2018-05-03 18:20:15.000 123 21256.33 254.48 42962.51 47934.04 2018-05-03 18:20:16.000 123 21256.35 254.46 42962.56 47934.06 2018-05-03 18:20:17.000 123 21256.33 254.41 42962.56 47934.08 2018-05-03 18:20:18.000 123 21256.30 254.40 42962.58 47934.07 2018-05-03 18:20:19.000 123 21256.25 254.43 42962.59 47934.09 2018-05-03 18:20:20.000 123 21256.25 254.38 42962.63 47934.08 2018-05-03 18:20:21.000 123 21256.25 254.40 42962.61 47934.06 2018-05-03 18:20:22.000 123 21256.23 254.40 42962.61 47934.09 2018-05-03 18:20:23.000 123 21256.23 254.37 42962.63 47934.10 2018-05-03 18:20:24.000 123 21256.23 254.35 42962.65 47934.11 2018-05-03 18:20:25.000 123 21256.24 254.34 42962.70 47934.13 2018-05-03 18:20:26.000 123 21256.29 254.35 42962.70 47934.15 2018-05-03 18:20:27.000 123 21256.36 254.35 42962.69 47934.17 2018-05-03 18:20:28.000 123 21256.35 254.37 42962.68 47934.21 2018-05-03 18:20:29.000 123 21256.36 254.36 42962.68 47934.22 2018-05-03 18:20:30.000 123 21256.41 254.36 42962.70 47934.22 2018-05-03 18:20:31.000 123 21256.43 254.35 42962.70 47934.26 2018-05-03 18:20:32.000 123 21256.45 254.37 42962.76 47934.26 2018-05-03 18:20:33.000 123 21256.46 254.33 42962.79 47934.27 2018-05-03 18:20:34.000 123 21256.49 254.29 42962.78 47934.32 2018-05-03 18:20:35.000 123 21256.48 254.27 42962.80 47934.35 2018-05-03 18:20:36.000 123 21256.51 254.24 42962.83 47934.35 2018-05-03 18:20:37.000 123 21256.49 254.23 42962.84 47934.35 2018-05-03 18:20:38.000 123 21256.49 254.22 42962.89 47934.38 2018-05-03 18:20:39.000 123 21256.49 254.22 42962.88 47934.42 2018-05-03 18:20:40.000 123 21256.55 254.27 42962.86 47934.43 2018-05-03 18:20:41.000 123 21256.55 254.24 42962.87 47934.43 2018-05-03 18:20:42.000 123 21256.54 254.21 42962.89 47934.44 2018-05-03 18:20:43.000 123 21256.59 254.20 42962.93 47934.45 2018-05-03 18:20:44.000 123 21256.59 254.21 42962.95 47934.48 2018-05-03 18:20:45.000 123 21256.54 254.23 42962.97 47934.50 2018-05-03 18:20:46.000 123 21256.51 254.22 42962.99 47934.51 2018-05-03 18:20:47.000 123 21256.53 254.24 42962.96 47934.54 2018-05-03 18:20:48.000 123 21256.51 254.28 42962.94 47934.51 2018-05-03 18:20:49.000 123 21256.50 254.28 42963.00 47934.53 2018-05-03 18:20:50.000 123 21256.52 254.28 42963.02 47934.53 2018-05-03 18:20:51.000 123 21256.53 254.28 42962.98 47934.54 2018-05-03 18:20:52.000 123 21256.50 254.30 42962.98 47934.49 2018-05-03 18:20:53.000 123 21256.48 254.29 42962.99 47934.51 2018-05-03 18:20:54.000 123 21256.48 254.26 42963.00 47934.52 2018-05-03 18:20:55.000 123 21256.49 254.22 42962.97 47934.48 2018-05-03 18:20:56.000 123 21256.53 254.22 42962.97 47934.50 2018-05-03 18:20:57.000 123 21256.52 254.20 42962.98 47934.53 2018-05-03 18:20:58.000 123 21256.50 254.19 42963.03 47934.52 2018-05-03 18:20:59.000 123 21256.47 254.20 42963.05 47934.56 2018-05-03 18:21:00.000 123 21256.47 254.16 42963.02 47934.53 2018-05-03 18:21:01.000 123 21256.46 254.18 42963.00 47934.54 2018-05-03 18:21:02.000 123 21256.45 254.21 42963.00 47934.54 2018-05-03 18:21:03.000 123 21256.42 254.20 42962.98 47934.50 2018-05-03 18:21:04.000 123 21256.45 254.21 42962.98 47934.52 2018-05-03 18:21:05.000 123 21256.45 254.24 42962.97 47934.50 2018-05-03 18:21:06.000 123 21256.46 254.24 42962.99 47934.50 2018-05-03 18:21:07.000 123 21256.45 254.23 42962.95 47934.47 2018-05-03 18:21:08.000 123 21256.47 254.25 42962.94 47934.51 2018-05-03 18:21:09.000 123 21256.47 254.24 42962.94 47934.45 2018-05-03 18:21:10.000 123 21256.45 254.26 42962.93 47934.45 2018-05-03 18:21:11.000 123 21256.44 254.27 42962.91 47934.44 2018-05-03 18:21:12.000 123 21256.41 254.28 42962.87 47934.42 2018-05-03 18:21:13.000 123 21256.43 254.29 42962.83 47934.39 2018-05-03 18:21:14.000 123 21256.44 254.30 42962.82 47934.37 2018-05-03 18:21:15.000 123 21256.40 254.29 42962.76 47934.34 2018-05-03 18:21:16.000 123 21256.39 254.26 42962.76 47934.32 2018-05-03 18:21:17.000 123 21256.39 254.22 42962.77 47934.29 2018-05-03 18:21:18.000 123 21256.38 254.19 42962.80 47934.30 2018-05-03 18:21:19.000 123 21256.38 254.14 42962.77 47934.30 2018-05-03 18:21:20.000 123 21256.40 254.12 42962.81 47934.32 2018-05-03 18:21:21.000 123 21256.40 254.10 42962.82 47934.34 2018-05-03 18:21:22.000 123 21256.42 254.11 42962.86 47934.34 2018-05-03 18:21:23.000 123 21256.40 254.07 42962.88 47934.40 2018-05-03 18:21:24.000 123 21256.38 254.08 42962.91 47934.41 2018-05-03 18:21:25.000 123 21256.40 254.07 42962.91 47934.38 2018-05-03 18:21:26.000 123 21256.42 254.06 42962.94 47934.44 2018-05-03 18:21:27.000 123 21256.43 254.08 42962.94 47934.44 2018-05-03 18:21:28.000 123 21256.41 254.07 42962.96 47934.45 2018-05-03 18:21:29.000 123 21256.44 254.08 42962.98 47934.48 2018-05-03 18:21:30.000 123 21256.44 254.06 42962.98 47934.47 2018-05-03 18:21:31.000 123 21256.46 254.05 42962.98 47934.50 2018-05-03 18:21:32.000 123 21256.47 254.08 42962.95 47934.49 2018-05-03 18:21:33.000 123 21256.48 254.05 42962.97 47934.48 2018-05-03 18:21:34.000 123 21256.47 254.07 42962.96 47934.47 2018-05-03 18:21:35.000 123 21256.47 254.10 42962.95 47934.51 2018-05-03 18:21:36.000 123 21256.44 254.12 42962.94 47934.47 2018-05-03 18:21:37.000 123 21256.47 254.09 42962.88 47934.47 2018-05-03 18:21:38.000 123 21256.46 254.09 42962.87 47934.47 2018-05-03 18:21:39.000 123 21256.47 254.09 42962.88 47934.44 2018-05-03 18:21:40.000 123 21256.49 254.08 42962.90 47934.46 2018-05-03 18:21:41.000 123 21256.52 254.09 42962.90 47934.47 2018-05-03 18:21:42.000 123 21256.46 254.20 42962.87 47934.45 2018-05-03 18:21:43.000 123 21256.45 254.29 42962.80 47934.41 2018-05-03 18:21:44.000 123 21256.40 254.39 42962.68 47934.36 2018-05-03 18:21:45.000 123 21256.37 254.50 42962.59 47934.27 2018-05-03 18:21:46.000 123 21256.37 254.53 42962.50 47934.19 2018-05-03 18:21:47.000 123 21256.39 254.55 42962.44 47934.10 2018-05-03 18:21:48.000 123 21256.37 254.59 42962.41 47934.05 2018-05-03 18:21:49.000 123 21256.38 254.57 42962.39 47933.98 2018-05-03 18:21:50.000 123 21256.41 254.55 42962.36 47933.99 2018-05-03 18:21:51.000 123 21256.40 254.55 42962.36 47933.97 2018-05-03 18:21:52.000 123 21256.40 254.53 42962.34 47933.97 2018-05-03 18:21:53.000 123 21256.45 254.51 42962.34 47933.96 2018-05-03 18:21:54.000 123 21256.49 254.49 42962.35 47933.99 2018-05-03 18:21:55.000 123 21256.50 254.46 42962.38 47934.02 2018-05-03 18:21:56.000 123 21256.49 254.43 42962.40 47934.04 2018-05-03 18:21:57.000 123 21256.51 254.48 42962.38 47934.05 2018-05-03 18:21:58.000 123 21256.50 254.57 42962.35 47934.08 2018-05-03 18:21:59.000 123 21256.55 254.66 42962.33 47934.05 2018-05-03 18:22:00.000 123 21256.55 254.73 42962.24 47933.99 2018-05-03 18:22:01.000 123 21256.54 254.74 42962.21 47933.99 2018-05-03 18:22:02.000 123 21256.56 254.71 42962.22 47933.96 2018-05-03 18:22:03.000 123 21256.57 254.71 42962.23 47933.95 2018-05-03 18:22:04.000 123 21256.60 254.72 42962.22 47933.93 2018-05-03 18:22:05.000 123 21256.61 254.71 42962.24 47933.94 2018-05-03 18:22:06.000 123 21256.60 254.69 42962.23 47933.93 2018-05-03 18:22:07.000 123 21256.58 254.71 42962.21 47933.95 2018-05-03 18:22:08.000 123 21256.57 254.72 42962.21 47933.94 2018-05-03 18:22:09.000 123 21256.61 254.73 42962.20 47933.91 2018-05-03 18:22:10.000 123 21256.60 254.70 42962.23 47933.94 2018-05-03 18:22:11.000 123 21256.55 254.67 42962.21 47933.89 2018-05-03 18:22:12.000 123 21256.55 254.65 42962.20 47933.89 2018-05-03 18:22:13.000 123 21256.49 254.64 42962.19 47933.89 2018-05-03 18:22:14.000 123 21256.43 254.63 42962.24 47933.87 2018-05-03 18:22:15.000 123 21256.44 254.61 42962.23 47933.88 2018-05-03 18:22:16.000 123 21256.42 254.64 42962.21 47933.88 2018-05-03 18:22:17.000 123 21256.45 254.64 42962.23 47933.89 2018-05-03 18:22:18.000 123 21256.45 254.66 42962.22 47933.87 2018-05-03 18:22:19.000 123 21256.41 254.69 42962.20 47933.85 2018-05-03 18:22:20.000 123 21256.40 254.71 42962.16 47933.83 2018-05-03 18:22:21.000 123 21256.41 254.72 42962.16 47933.79 2018-05-03 18:22:22.000 123 21256.37 254.69 42962.16 47933.79 2018-05-03 18:22:23.000 123 21256.34 254.68 42962.18 47933.79 2018-05-03 18:22:24.000 123 21256.34 254.65 42962.19 47933.79 2018-05-03 18:22:25.000 123 21256.35 254.65 42962.21 47933.78 2018-05-03 18:22:26.000 123 21256.30 254.61 42962.21 47933.79 2018-05-03 18:22:27.000 123 21256.26 254.59 42962.20 47933.80 2018-05-03 18:22:28.000 123 21256.22 254.57 42962.18 47933.78 2018-05-03 18:22:29.000 123 21256.22 254.57 42962.20 47933.75 2018-05-03 18:22:30.000 123 21256.19 254.57 42962.19 47933.74 2018-05-03 18:22:31.000 123 21256.17 254.60 42962.19 47933.73 2018-05-03 18:22:32.000 123 21256.19 254.58 42962.22 47933.72 2018-05-03 18:22:33.000 123 21256.15 254.55 42962.24 47933.72 2018-05-03 18:22:34.000 123 21256.13 254.54 42962.25 47933.71 2018-05-03 18:22:35.000 123 21256.12 254.55 42962.25 47933.73 2018-05-03 18:22:36.000 123 21256.13 254.54 42962.23 47933.72 2018-05-03 18:22:37.000 123 21256.09 254.54 42962.24 47933.73 2018-05-03 18:22:38.000 123 21256.09 254.51 42962.27 47933.74 2018-05-03 18:22:39.000 123 21256.08 254.50 42962.28 47933.71 2018-05-03 18:22:40.000 123 21256.04 254.53 42962.27 47933.72 2018-05-03 18:22:41.000 123 21256.02 254.63 42962.22 47933.71 2018-05-03 18:22:42.000 123 21256.00 254.73 42962.18 47933.68 2018-05-03 18:22:43.000 123 21255.95 254.77 42962.13 47933.62 2018-05-03 18:22:44.000 123 21255.90 254.74 42962.11 47933.59 2018-05-03 18:22:45.000 123 21255.88 254.72 42962.14 47933.51 2018-05-03 18:22:46.000 123 21255.85 254.69 42962.14 47933.51 2018-05-03 18:22:47.000 123 21255.83 254.66 42962.17 47933.50 2018-05-03 18:22:48.000 123 21255.86 254.66 42962.16 47933.52 2018-05-03 18:22:49.000 123 21255.89 254.71 42962.15 47933.52 2018-05-03 18:22:50.000 123 21255.94 254.72 42962.16 47933.56 2018-05-03 18:22:51.000 123 21255.97 254.69 42962.21 47933.57 2018-05-03 18:22:52.000 123 21255.97 254.66 42962.19 47933.60 2018-05-03 18:22:53.000 123 21255.99 254.65 42962.21 47933.60 2018-05-03 18:22:54.000 123 21255.97 254.64 42962.22 47933.63 2018-05-03 18:22:55.000 123 21255.96 254.63 42962.26 47933.64 2018-05-03 18:22:56.000 123 21255.92 254.58 42962.27 47933.64 2018-05-03 18:22:57.000 123 21255.92 254.57 42962.26 47933.65 2018-05-03 18:22:58.000 123 21255.91 254.54 42962.27 47933.63 2018-05-03 18:22:59.000 123 21255.87 254.54 42962.25 47933.63 2018-05-03 18:23:00.000 123 21255.94 254.57 42962.22 47933.65 2018-05-03 18:23:01.000 123 21255.98 254.63 42962.16 47933.64 2018-05-03 18:23:02.000 123 21256.02 254.62 42962.16 47933.61 2018-05-03 18:23:03.000 123 21256.02 254.57 42962.15 47933.64 2018-05-03 18:23:04.000 123 21255.99 254.52 42962.14 47933.60 2018-05-03 18:23:05.000 123 21255.98 254.52 42962.19 47933.59 2018-05-03 18:23:06.000 123 21255.97 254.56 42962.18 47933.59 2018-05-03 18:23:07.000 123 21255.91 254.61 42962.12 47933.58 2018-05-03 18:23:08.000 123 21255.90 254.68 42962.10 47933.55 2018-05-03 18:23:09.000 123 21255.91 254.71 42962.07 47933.51 2018-05-03 18:23:10.000 123 21255.92 254.69 42962.06 47933.48 2018-05-03 18:23:11.000 123 21255.97 254.69 42962.04 47933.48 2018-05-03 18:23:12.000 123 21255.99 254.65 42962.05 47933.48 2018-05-03 18:23:13.000 123 21256.00 254.58 42962.07 47933.50 2018-05-03 18:23:14.000 123 21256.06 254.46 42962.13 47933.54 2018-05-03 18:23:15.000 123 21256.08 254.41 42962.15 47933.59 2018-05-03 18:23:16.000 123 21256.13 254.38 42962.26 47933.69 2018-05-03 18:23:17.000 123 21256.12 254.37 42962.29 47933.74 2018-05-03 18:23:18.000 123 21256.13 254.38 42962.29 47933.80 2018-05-03 18:23:19.000 123 21256.13 254.36 42962.34 47933.81 2018-05-03 18:23:20.000 123 21256.14 254.36 42962.36 47933.83 2018-05-03 18:23:21.000 123 21256.16 254.37 42962.37 47933.87 2018-05-03 18:23:22.000 123 21256.18 254.37 42962.38 47933.87 2018-05-03 18:23:23.000 123 21256.19 254.40 42962.41 47933.89 2018-05-03 18:23:24.000 123 21256.22 254.41 42962.42 47933.89 2018-05-03 18:23:25.000 123 21256.23 254.40 42962.42 47933.96 2018-05-03 18:23:26.000 123 21256.25 254.38 42962.46 47933.96 2018-05-03 18:23:27.000 123 21256.27 254.36 42962.51 47933.99 2018-05-03 18:23:28.000 123 21256.30 254.35 42962.57 47934.05 2018-05-03 18:23:29.000 123 21256.30 254.36 42962.61 47934.08 2018-05-03 18:23:30.000 123 21256.31 254.33 42962.58 47934.08 2018-05-03 18:23:31.000 123 21256.34 254.30 42962.57 47934.07 2018-05-03 18:23:32.000 123 21256.35 254.33 42962.59 47934.11 2018-05-03 18:23:33.000 123 21256.36 254.35 42962.59 47934.14 2018-05-03 18:23:34.000 123 21256.39 254.33 42962.62 47934.15 2018-05-03 18:23:35.000 123 21256.38 254.35 42962.65 47934.18 2018-05-03 18:23:36.000 123 21256.37 254.33 42962.65 47934.20 2018-05-03 18:23:37.000 123 21256.42 254.30 42962.64 47934.22 2018-05-03 18:23:38.000 123 21256.44 254.31 42962.69 47934.23 2018-05-03 18:23:39.000 123 21256.44 254.33 42962.66 47934.26 2018-05-03 18:23:40.000 123 21256.45 254.32 42962.68 47934.27 2018-05-03 18:23:41.000 123 21256.45 254.34 42962.73 47934.31 2018-05-03 18:23:42.000 123 21256.43 254.35 42962.71 47934.28 2018-05-03 18:23:43.000 123 21256.45 254.34 42962.72 47934.32 2018-05-03 18:23:44.000 123 21256.49 254.34 42962.76 47934.33 2018-05-03 18:23:45.000 123 21256.49 254.34 42962.76 47934.32 2018-05-03 18:23:46.000 123 21256.48 254.34 42962.76 47934.36 2018-05-03 18:23:47.000 123 21256.47 254.33 42962.79 47934.38 2018-05-03 18:23:48.000 123 21256.47 254.33 42962.83 47934.39 2018-05-03 18:23:49.000 123 21256.48 254.34 42962.82 47934.40 2018-05-03 18:23:50.000 123 21256.48 254.34 42962.85 47934.41 2018-05-03 18:23:51.000 123 21256.51 254.35 42962.85 47934.42 2018-05-03 18:23:52.000 123 21256.54 254.35 42962.85 47934.44 2018-05-03 18:23:53.000 123 21256.53 254.39 42962.84 47934.45 2018-05-03 18:23:54.000 123 21256.52 254.39 42962.82 47934.42 2018-05-03 18:23:55.000 123 21256.52 254.38 42962.80 47934.45 2018-05-03 18:23:56.000 123 21256.52 254.38 42962.81 47934.41 2018-05-03 18:23:57.000 123 21256.50 254.35 42962.87 47934.42 2018-05-03 18:23:58.000 123 21256.47 254.37 42962.85 47934.42 2018-05-03 18:23:59.000 123 21256.46 254.38 42962.86 47934.42 2018-05-03 18:24:00.000 123 21256.47 254.41 42962.87 47934.43 2018-05-03 18:24:01.000 123 21256.47 254.47 42962.87 47934.47 2018-05-03 18:24:02.000 123 21256.48 254.53 42962.89 47934.45 2018-05-03 18:24:03.000 123 21256.44 254.62 42962.84 47934.44 2018-05-03 18:24:04.000 123 21256.43 254.68 42962.80 47934.40 2018-05-03 18:24:05.000 123 21256.42 254.70 42962.76 47934.39 2018-05-03 18:24:06.000 123 21256.40 254.72 42962.69 47934.31 2018-05-03 18:24:07.000 123 21256.38 254.73 42962.68 47934.27 2018-05-03 18:24:08.000 123 21256.38 254.74 42962.68 47934.25 2018-05-03 18:24:09.000 123 21256.38 254.77 42962.67 47934.24 2018-05-03 18:24:10.000 123 21256.37 254.76 42962.66 47934.24 2018-05-03 18:24:11.000 123 21256.35 254.79 42962.63 47934.22 2018-05-03 18:24:12.000 123 21256.34 254.78 42962.62 47934.20 2018-05-03 18:24:13.000 123 21256.32 254.82 42962.65 47934.17 2018-05-03 18:24:14.000 123 21256.32 254.84 42962.64 47934.16 2018-05-03 18:24:15.000 123 21256.34 254.83 42962.59 47934.18 2018-05-03 18:24:16.000 123 21256.29 254.87 42962.60 47934.16 2018-05-03 18:24:17.000 123 21256.26 254.93 42962.53 47934.09 2018-05-03 18:24:18.000 123 21256.20 254.97 42962.54 47934.08 2018-05-03 18:24:19.000 123 21256.20 254.98 42962.51 47934.02 2018-05-03 18:24:20.000 123 21256.19 255.01 42962.49 47934.00 2018-05-03 18:24:21.000 123 21256.15 254.99 42962.49 47933.97 2018-05-03 18:24:22.000 123 21256.09 254.98 42962.48 47933.95 2018-05-03 18:24:23.000 123 21256.05 254.95 42962.47 47933.93 2018-05-03 18:24:24.000 123 21256.03 254.93 42962.49 47933.93 2018-05-03 18:24:25.000 123 21256.01 254.91 42962.51 47933.93 2018-05-03 18:24:26.000 123 21255.97 254.91 42962.52 47933.95 2018-05-03 18:24:27.000 123 21255.93 254.91 42962.52 47933.95 2018-05-03 18:24:28.000 123 21255.90 254.93 42962.55 47933.94 2018-05-03 18:24:29.000 123 21255.88 254.96 42962.53 47933.92 2018-05-03 18:24:30.000 123 21255.86 254.97 42962.54 47933.89 2018-05-03 18:24:31.000 123 21255.82 254.96 42962.55 47933.90 2018-05-03 18:24:32.000 123 21255.79 254.94 42962.54 47933.87 2018-05-03 18:24:33.000 123 21255.78 254.97 42962.55 47933.85 2018-05-03 18:24:34.000 123 21255.77 254.97 42962.55 47933.85 2018-05-03 18:24:35.000 123 21255.73 254.97 42962.53 47933.84 2018-05-03 18:24:36.000 123 21255.74 254.94 42962.54 47933.84 2018-05-03 18:24:37.000 123 21255.72 254.94 42962.55 47933.81 2018-05-03 18:24:38.000 123 21255.72 254.93 42962.54 47933.80 2018-05-03 18:24:39.000 123 21255.71 254.93 42962.55 47933.79 2018-05-03 18:24:40.000 123 21255.66 254.99 42962.51 47933.76 2018-05-03 18:24:41.000 123 21255.63 255.03 42962.48 47933.76 2018-05-03 18:24:42.000 123 21255.62 255.04 42962.44 47933.70 2018-05-03 18:24:43.000 123 21255.63 255.02 42962.38 47933.67 2018-05-03 18:24:44.000 123 21255.59 255.03 42962.38 47933.65 2018-05-03 18:24:45.000 123 21255.59 255.02 42962.37 47933.63 2018-05-03 18:24:46.000 123 21255.60 255.02 42962.38 47933.62 2018-05-03 18:24:47.000 123 21255.59 255.00 42962.42 47933.60 2018-05-03 18:24:48.000 123 21255.56 255.03 42962.40 47933.59 2018-05-03 18:24:49.000 123 21255.54 255.07 42962.34 47933.62 2018-05-03 18:24:50.000 123 21255.52 255.11 42962.33 47933.56 2018-05-03 18:24:51.000 123 21255.59 255.11 42962.31 47933.50 2018-05-03 18:24:52.000 123 21255.65 255.02 42962.28 47933.53 2018-05-03 18:24:53.000 123 21255.68 254.97 42962.31 47933.56 2018-05-03 18:24:54.000 123 21255.71 254.96 42962.33 47933.59 2018-05-03 18:24:55.000 123 21255.74 254.95 42962.34 47933.62 2018-05-03 18:24:56.000 123 21255.73 254.93 42962.35 47933.61 2018-05-03 18:24:57.000 123 21255.72 254.89 42962.34 47933.65 2018-05-03 18:24:58.000 123 21255.76 254.87 42962.33 47933.67 2018-05-03 18:24:59.000 123 21255.78 254.90 42962.33 47933.68 2018-05-03 18:25:00.000 123 21255.76 254.93 42962.33 47933.69 2018-05-03 18:25:01.000 123 21255.75 254.95 42962.30 47933.68 2018-05-03 18:25:02.000 123 21255.79 254.97 42962.29 47933.63 2018-05-03 18:25:03.000 123 21255.75 254.97 42962.28 47933.64 2018-05-03 18:25:04.000 123 21255.72 254.93 42962.29 47933.60 2018-05-03 18:25:05.000 123 21255.71 254.90 42962.28 47933.57 2018-05-03 18:25:06.000 123 21255.67 254.88 42962.28 47933.56 2018-05-03 18:25:07.000 123 21255.65 254.86 42962.30 47933.55 2018-05-03 18:25:08.000 123 21255.62 254.85 42962.31 47933.54 2018-05-03 18:25:09.000 123 21255.64 254.83 42962.27 47933.57 2018-05-03 18:25:10.000 123 21255.63 254.81 42962.29 47933.56 2018-05-03 18:25:11.000 123 21255.62 254.79 42962.30 47933.56 2018-05-03 18:25:12.000 123 21255.65 254.77 42962.33 47933.61 2018-05-03 18:25:13.000 123 21255.66 254.76 42962.35 47933.61 2018-05-03 18:25:14.000 123 21255.68 254.75 42962.38 47933.65 2018-05-03 18:25:15.000 123 21255.70 254.73 42962.38 47933.63 2018-05-03 18:25:16.000 123 21255.71 254.73 42962.40 47933.67 2018-05-03 18:25:17.000 123 21255.73 254.69 42962.42 47933.70 2018-05-03 18:25:18.000 123 21255.74 254.66 42962.44 47933.72 2018-05-03 18:25:19.000 123 21255.73 254.64 42962.44 47933.74 2018-05-03 18:25:20.000 123 21255.73 254.60 42962.48 47933.74 2018-05-03 18:25:21.000 123 21255.76 254.57 42962.48 47933.77 2018-05-03 18:25:22.000 123 21255.77 254.53 42962.51 47933.78 2018-05-03 18:25:23.000 123 21255.80 254.54 42962.53 47933.80 2018-05-03 18:25:24.000 123 21255.80 254.49 42962.52 47933.84 2018-05-03 18:25:25.000 123 21255.82 254.49 42962.54 47933.87 2018-05-03 18:25:26.000 123 21255.84 254.46 42962.55 47933.89 2018-05-03 18:25:27.000 123 21255.86 254.45 42962.56 47933.87 2018-05-03 18:25:28.000 123 21255.86 254.44 42962.57 47933.93 2018-05-03 18:25:29.000 123 21255.88 254.46 42962.55 47933.92 2018-05-03 18:25:30.000 123 21255.92 254.44 42962.56 47933.93 2018-05-03 18:25:31.000 123 21255.90 254.44 42962.59 47933.93 2018-05-03 18:25:32.000 123 21255.92 254.46 42962.57 47933.95 2018-05-03 18:25:33.000 123 21255.95 254.49 42962.54 47933.91 2018-05-03 18:25:34.000 123 21255.94 254.53 42962.50 47933.92 2018-05-03 18:25:35.000 123 21255.92 254.52 42962.51 47933.90 2018-05-03 18:25:36.000 123 21255.92 254.52 42962.52 47933.88 2018-05-03 18:25:37.000 123 21255.91 254.51 42962.49 47933.87 2018-05-03 18:25:38.000 123 21255.92 254.52 42962.47 47933.86 2018-05-03 18:25:39.000 123 21255.90 254.53 42962.48 47933.86 2018-05-03 18:25:40.000 123 21255.93 254.51 42962.47 47933.85 2018-05-03 18:25:41.000 123 21255.97 254.47 42962.47 47933.86 2018-05-03 18:25:42.000 123 21255.97 254.42 42962.53 47933.88 2018-05-03 18:25:43.000 123 21255.98 254.40 42962.54 47933.91 2018-05-03 18:25:44.000 123 21256.02 254.38 42962.58 47933.96 2018-05-03 18:25:45.000 123 21256.05 254.36 42962.60 47933.99 2018-05-03 18:25:46.000 123 21256.06 254.37 42962.62 47933.99 2018-05-03 18:25:47.000 123 21256.09 254.40 42962.61 47934.04 2018-05-03 18:25:48.000 123 21256.11 254.41 42962.62 47934.02 2018-05-03 18:25:49.000 123 21256.09 254.43 42962.60 47934.05 2018-05-03 18:25:50.000 123 21256.10 254.42 42962.59 47934.03 2018-05-03 18:25:51.000 123 21256.08 254.42 42962.60 47934.03 2018-05-03 18:25:52.000 123 21256.07 254.46 42962.58 47934.01 2018-05-03 18:25:53.000 123 21256.09 254.45 42962.56 47934.05 2018-05-03 18:25:54.000 123 21256.12 254.44 42962.59 47934.05 2018-05-03 18:25:55.000 123 21256.11 254.41 42962.60 47934.07 2018-05-03 18:25:56.000 123 21256.10 254.42 42962.61 47934.05 2018-05-03 18:25:57.000 123 21256.10 254.43 42962.60 47934.06 2018-05-03 18:25:58.000 123 21256.12 254.47 42962.58 47934.08 2018-05-03 18:25:59.000 123 21256.15 254.46 42962.56 47934.05 2018-05-03 18:26:00.000 123 21256.22 254.43 42962.61 47934.06 2018-05-03 18:26:01.000 123 21256.23 254.43 42962.60 47934.10 2018-05-03 18:26:02.000 123 21256.24 254.42 42962.58 47934.12 2018-05-03 18:26:03.000 123 21256.24 254.41 42962.63 47934.13 2018-05-03 18:26:04.000 123 21256.23 254.39 42962.63 47934.16 2018-05-03 18:26:05.000 123 21256.21 254.40 42962.63 47934.14 2018-05-03 18:26:06.000 123 21256.21 254.43 42962.63 47934.14 2018-05-03 18:26:07.000 123 21256.19 254.45 42962.66 47934.15 2018-05-03 18:26:08.000 123 21256.24 254.43 42962.68 47934.13 2018-05-03 18:26:09.000 123 21256.24 254.44 42962.63 47934.14 2018-05-03 18:26:10.000 123 21256.26 254.45 42962.63 47934.14 2018-05-03 18:26:11.000 123 21256.27 254.43 42962.62 47934.14 2018-05-03 18:26:12.000 123 21256.24 254.44 42962.63 47934.16 2018-05-03 18:26:13.000 123 21256.22 254.47 42962.59 47934.13 2018-05-03 18:26:14.000 123 21256.23 254.48 42962.61 47934.16 2018-05-03 18:26:15.000 123 21256.23 254.49 42962.63 47934.11 2018-05-03 18:26:16.000 123 21256.21 254.47 42962.65 47934.13 2018-05-03 18:26:17.000 123 21256.20 254.46 42962.66 47934.14 2018-05-03 18:26:18.000 123 21256.20 254.43 42962.63 47934.13 2018-05-03 18:26:19.000 123 21256.18 254.46 42962.62 47934.11 2018-05-03 18:26:20.000 123 21256.13 254.50 42962.65 47934.15 2018-05-03 18:26:21.000 123 21256.09 254.51 42962.65 47934.09 2018-05-03 18:26:22.000 123 21256.07 254.46 42962.64 47934.06 2018-05-03 18:26:23.000 123 21256.02 254.46 42962.62 47934.05 2018-05-03 18:26:24.000 123 21256.03 254.43 42962.63 47934.04 2018-05-03 18:26:25.000 123 21256.04 254.45 42962.64 47934.05 2018-05-03 18:26:26.000 123 21256.00 254.47 42962.67 47934.05 2018-05-03 18:26:27.000 123 21255.98 254.46 42962.66 47934.02 2018-05-03 18:26:28.000 123 21256.00 254.48 42962.59 47934.04 2018-05-03 18:26:29.000 123 21255.99 254.50 42962.60 47934.02 2018-05-03 18:26:30.000 123 21255.99 254.50 42962.60 47934.00 2018-05-03 18:26:31.000 123 21255.98 254.53 42962.59 47934.03 2018-05-03 18:26:32.000 123 21256.01 254.52 42962.60 47934.01 2018-05-03 18:26:33.000 123 21256.02 254.50 42962.59 47934.03 2018-05-03 18:26:34.000 123 21256.04 254.50 42962.62 47934.03 2018-05-03 18:26:35.000 123 21256.06 254.48 42962.61 47934.04 2018-05-03 18:26:36.000 123 21256.10 254.52 42962.60 47934.03 2018-05-03 18:26:37.000 123 21256.14 254.56 42962.59 47934.03 2018-05-03 18:26:38.000 123 21256.14 254.58 42962.57 47934.03 2018-05-03 18:26:39.000 123 21256.11 254.55 42962.55 47934.04 2018-05-03 18:26:40.000 123 21256.11 254.54 42962.55 47934.03 2018-05-03 18:26:41.000 123 21256.11 254.49 42962.59 47934.02 2018-05-03 18:26:42.000 123 21256.10 254.43 42962.57 47934.03 2018-05-03 18:26:43.000 123 21256.10 254.40 42962.62 47934.02 2018-05-03 18:26:44.000 123 21256.11 254.38 42962.66 47934.07 2018-05-03 18:26:45.000 123 21256.10 254.38 42962.66 47934.07 2018-05-03 18:26:46.000 123 21256.10 254.33 42962.68 47934.11 2018-05-03 18:26:47.000 123 21256.12 254.30 42962.72 47934.11 2018-05-03 18:26:48.000 123 21256.14 254.27 42962.76 47934.18 2018-05-03 18:26:49.000 123 21256.17 254.25 42962.79 47934.21 2018-05-03 18:26:50.000 123 21256.20 254.22 42962.80 47934.24 2018-05-03 18:26:51.000 123 21256.20 254.17 42962.82 47934.27 2018-05-03 18:26:52.000 123 21256.20 254.13 42962.88 47934.28 2018-05-03 18:26:53.000 123 21256.19 254.09 42962.90 47934.35 2018-05-03 18:26:54.000 123 21256.19 254.06 42962.93 47934.35 2018-05-03 18:26:55.000 123 21256.18 254.07 42962.93 47934.37 2018-05-03 18:26:56.000 123 21256.19 254.08 42962.97 47934.39 2018-05-03 18:26:57.000 123 21256.19 254.07 42963.00 47934.43 2018-05-03 18:26:58.000 123 21256.18 254.08 42962.98 47934.41 2018-05-03 18:26:59.000 123 21256.19 254.07 42962.99 47934.42 2018-05-03 18:27:00.000 123 21256.22 254.04 42963.01 47934.45 2018-05-03 18:27:01.000 123 21256.21 254.04 42962.98 47934.44 2018-05-03 18:27:02.000 123 21256.24 254.07 42962.98 47934.44 2018-05-03 18:27:03.000 123 21256.24 254.10 42962.99 47934.45 2018-05-03 18:27:04.000 123 21256.23 254.12 42962.96 47934.46 2018-05-03 18:27:05.000 123 21256.22 254.15 42962.95 47934.42 2018-05-03 18:27:06.000 123 21256.24 254.14 42962.95 47934.41 2018-05-03 18:27:07.000 123 21256.25 254.15 42962.93 47934.40 2018-05-03 18:27:08.000 123 21256.23 254.15 42962.92 47934.39 2018-05-03 18:27:09.000 123 21256.22 254.21 42962.91 47934.39 2018-05-03 18:27:10.000 123 21256.22 254.23 42962.88 47934.34 2018-05-03 18:27:11.000 123 21256.19 254.23 42962.84 47934.31 2018-05-03 18:27:12.000 123 21256.17 254.27 42962.81 47934.28 2018-05-03 18:27:13.000 123 21256.16 254.25 42962.80 47934.28 2018-05-03 18:27:14.000 123 21256.18 254.21 42962.81 47934.24 2018-05-03 18:27:15.000 123 21256.16 254.24 42962.77 47934.23 2018-05-03 18:27:16.000 123 21256.15 254.26 42962.77 47934.21 2018-05-03 18:27:17.000 123 21256.12 254.25 42962.75 47934.19 2018-05-03 18:27:18.000 123 21256.11 254.24 42962.73 47934.16 2018-05-03 18:27:19.000 123 21256.12 254.26 42962.70 47934.17 2018-05-03 18:27:20.000 123 21256.11 254.27 42962.68 47934.12 2018-05-03 18:27:21.000 123 21256.11 254.25 42962.67 47934.09 2018-05-03 18:27:22.000 123 21256.13 254.24 42962.65 47934.08 2018-05-03 18:27:23.000 123 21256.14 254.25 42962.68 47934.12 2018-05-03 18:27:24.000 123 21256.12 254.27 42962.67 47934.07 2018-05-03 18:27:25.000 123 21256.12 254.29 42962.65 47934.07 2018-05-03 18:27:26.000 123 21256.13 254.29 42962.62 47934.07 2018-05-03 18:27:27.000 123 21256.09 254.31 42962.61 47934.07 2018-05-03 18:27:28.000 123 21256.10 254.33 42962.62 47934.04 2018-05-03 18:27:29.000 123 21256.08 254.36 42962.58 47934.04 2018-05-03 18:27:30.000 123 21256.08 254.37 42962.58 47934.03 2018-05-03 18:27:31.000 123 21256.09 254.36 42962.59 47934.02 2018-05-03 18:27:32.000 123 21256.13 254.35 42962.58 47934.01 2018-05-03 18:27:33.000 123 21256.14 254.36 42962.56 47933.99 2018-05-03 18:27:34.000 123 21256.15 254.36 42962.57 47934.00 2018-05-03 18:27:35.000 123 21256.18 254.38 42962.57 47934.02 2018-05-03 18:27:36.000 123 21256.18 254.36 42962.60 47934.03 2018-05-03 18:27:37.000 123 21256.22 254.35 42962.59 47934.03 2018-05-03 18:27:38.000 123 21256.24 254.36 42962.60 47934.01 2018-05-03 18:27:39.000 123 21256.21 254.37 42962.60 47934.05 2018-05-03 18:27:40.000 123 21256.20 254.39 42962.58 47934.07 2018-05-03 18:27:41.000 123 21256.19 254.40 42962.58 47934.06 2018-05-03 18:27:42.000 123 21256.21 254.43 42962.54 47934.07 2018-05-03 18:27:43.000 123 21256.23 254.45 42962.52 47934.02 2018-05-03 18:27:44.000 123 21256.23 254.44 42962.55 47934.03 2018-05-03 18:27:45.000 123 21256.22 254.48 42962.50 47934.04 2018-05-03 18:27:46.000 123 21256.18 254.52 42962.45 47934.01 2018-05-03 18:27:47.000 123 21256.16 254.55 42962.46 47934.00 2018-05-03 18:27:48.000 123 21256.14 254.58 42962.44 47933.98 2018-05-03 18:27:49.000 123 21256.15 254.61 42962.44 47933.92 2018-05-03 18:27:50.000 123 21256.15 254.63 42962.40 47933.91 2018-05-03 18:27:51.000 123 21256.19 254.61 42962.39 47933.90 2018-05-03 18:27:52.000 123 21256.17 254.61 42962.38 47933.90 2018-05-03 18:27:53.000 123 21256.19 254.65 42962.38 47933.89 2018-05-03 18:27:54.000 123 21256.20 254.69 42962.38 47933.88 2018-05-03 18:27:55.000 123 21256.20 254.72 42962.34 47933.89 2018-05-03 18:27:56.000 123 21256.22 254.71 42962.34 47933.89 2018-05-03 18:27:57.000 123 21256.19 254.69 42962.35 47933.88 2018-05-03 18:27:58.000 123 21256.20 254.70 42962.34 47933.84 2018-05-03 18:27:59.000 123 21256.20 254.71 42962.34 47933.84 2018-05-03 18:28:00.000 123 21256.16 254.72 42962.31 47933.84 2018-05-03 18:28:01.000 123 21256.17 254.74 42962.30 47933.83 2018-05-03 18:28:02.000 123 21256.17 254.75 42962.29 47933.84 2018-05-03 18:28:03.000 123 21256.19 254.71 42962.28 47933.84 2018-05-03 18:28:04.000 123 21256.18 254.69 42962.32 47933.84 2018-05-03 18:28:05.000 123 21256.14 254.70 42962.34 47933.83 2018-05-03 18:28:06.000 123 21256.15 254.71 42962.36 47933.84 2018-05-03 18:28:07.000 123 21256.13 254.77 42962.33 47933.84 2018-05-03 18:28:08.000 123 21256.16 254.78 42962.28 47933.84 2018-05-03 18:28:09.000 123 21256.16 254.80 42962.28 47933.83 2018-05-03 18:28:10.000 123 21256.14 254.79 42962.30 47933.84 2018-05-03 18:28:11.000 123 21256.14 254.81 42962.30 47933.82 2018-05-03 18:28:12.000 123 21256.13 254.83 42962.32 47933.80 2018-05-03 18:28:13.000 123 21256.13 254.83 42962.27 47933.82 2018-05-03 18:28:14.000 123 21256.15 254.88 42962.26 47933.80 2018-05-03 18:28:15.000 123 21256.12 254.90 42962.26 47933.80 2018-05-03 18:28:16.000 123 21256.13 254.90 42962.24 47933.76 2018-05-03 18:28:17.000 123 21256.11 254.90 42962.22 47933.75 2018-05-03 18:28:18.000 123 21256.08 254.92 42962.18 47933.75 2018-05-03 18:28:19.000 123 21256.10 254.88 42962.19 47933.74 2018-05-03 18:28:20.000 123 21256.08 254.89 42962.24 47933.71 2018-05-03 18:28:21.000 123 21256.11 254.85 42962.24 47933.73 2018-05-03 18:28:22.000 123 21256.10 254.82 42962.24 47933.71 2018-05-03 18:28:23.000 123 21256.09 254.81 42962.26 47933.73 2018-05-03 18:28:24.000 123 21256.02 254.79 42962.25 47933.75 2018-05-03 18:28:25.000 123 21256.02 254.75 42962.26 47933.75 2018-05-03 18:28:26.000 123 21256.01 254.70 42962.27 47933.73 2018-05-03 18:28:27.000 123 21255.95 254.65 42962.27 47933.71 2018-05-03 18:28:28.000 123 21255.93 254.62 42962.29 47933.70 2018-05-03 18:28:29.000 123 21255.94 254.56 42962.33 47933.72 2018-05-03 18:28:30.000 123 21255.95 254.53 42962.32 47933.71 2018-05-03 18:28:31.000 123 21255.93 254.50 42962.34 47933.70 2018-05-03 18:28:32.000 123 21255.91 254.48 42962.36 47933.72 2018-05-03 18:28:33.000 123 21255.87 254.44 42962.37 47933.75 2018-05-03 18:28:34.000 123 21255.84 254.40 42962.38 47933.71 2018-05-03 18:28:35.000 123 21255.80 254.38 42962.40 47933.72 2018-05-03 18:28:36.000 123 21255.79 254.36 42962.42 47933.74 2018-05-03 18:28:37.000 123 21255.79 254.35 42962.46 47933.76 2018-05-03 18:28:38.000 123 21255.81 254.39 42962.44 47933.76 2018-05-03 18:28:39.000 123 21255.84 254.40 42962.45 47933.82 2018-05-03 18:28:40.000 123 21255.84 254.40 42962.44 47933.82 2018-05-03 18:28:41.000 123 21255.82 254.37 42962.43 47933.79 2018-05-03 18:28:42.000 123 21255.82 254.35 42962.44 47933.77 2018-05-03 18:28:43.000 123 21255.81 254.37 42962.44 47933.79 2018-05-03 18:28:44.000 123 21255.82 254.36 42962.45 47933.79 2018-05-03 18:28:45.000 123 21255.84 254.35 42962.46 47933.81 2018-05-03 18:28:46.000 123 21255.85 254.34 42962.46 47933.81 2018-05-03 18:28:47.000 123 21255.84 254.34 42962.45 47933.83 2018-05-03 18:28:48.000 123 21255.87 254.35 42962.47 47933.83 2018-05-03 18:28:49.000 123 21255.88 254.32 42962.51 47933.83 2018-05-03 18:28:50.000 123 21255.88 254.30 42962.49 47933.86 2018-05-03 18:28:51.000 123 21255.87 254.32 42962.51 47933.85 2018-05-03 18:28:52.000 123 21255.87 254.32 42962.53 47933.87 2018-05-03 18:28:53.000 123 21255.86 254.35 42962.55 47933.87 2018-05-03 18:28:54.000 123 21255.89 254.31 42962.55 47933.89 2018-05-03 18:28:55.000 123 21255.88 254.30 42962.54 47933.88 2018-05-03 18:28:56.000 123 21255.88 254.31 42962.53 47933.86 2018-05-03 18:28:57.000 123 21255.90 254.32 42962.53 47933.91 2018-05-03 18:28:58.000 123 21255.92 254.30 42962.51 47933.90 2018-05-03 18:28:59.000 123 21255.94 254.30 42962.54 47933.89 2018-05-03 18:29:00.000 123 21255.97 254.28 42962.52 47933.91 2018-05-03 18:29:01.000 123 21255.97 254.29 42962.51 47933.87 2018-05-03 18:29:02.000 123 21255.94 254.32 42962.50 47933.92 2018-05-03 18:29:03.000 123 21255.94 254.31 42962.50 47933.88 2018-05-03 18:29:04.000 123 21255.97 254.34 42962.47 47933.90 2018-05-03 18:29:05.000 123 21256.03 254.33 42962.47 47933.92 2018-05-03 18:29:06.000 123 21256.05 254.36 42962.41 47933.84 2018-05-03 18:29:07.000 123 21256.04 254.36 42962.39 47933.85 2018-05-03 18:29:08.000 123 21256.05 254.37 42962.43 47933.85 2018-05-03 18:29:09.000 123 21256.05 254.33 42962.43 47933.83 2018-05-03 18:29:10.000 123 21256.05 254.29 42962.43 47933.84 2018-05-03 18:29:11.000 123 21256.08 254.29 42962.43 47933.86 2018-05-03 18:29:12.000 123 21256.10 254.27 42962.44 47933.85 2018-05-03 18:29:13.000 123 21256.08 254.27 42962.48 47933.90 2018-05-03 18:29:14.000 123 21256.09 254.28 42962.45 47933.90 2018-05-03 18:29:15.000 123 21256.12 254.29 42962.46 47933.93 2018-05-03 18:29:16.000 123 21256.14 254.30 42962.44 47933.92 2018-05-03 18:29:17.000 123 21256.17 254.33 42962.48 47933.94 2018-05-03 18:29:18.000 123 21256.18 254.37 42962.46 47933.93 2018-05-03 18:29:19.000 123 21256.18 254.35 42962.44 47933.95 2018-05-03 18:29:20.000 123 21256.18 254.36 42962.46 47933.98 2018-05-03 18:29:21.000 123 21256.19 254.38 42962.46 47933.95 2018-05-03 18:29:22.000 123 21256.19 254.39 42962.44 47933.95 2018-05-03 18:29:23.000 123 21256.22 254.37 42962.47 47933.98 2018-05-03 18:29:24.000 123 21256.19 254.36 42962.43 47933.97 2018-05-03 18:29:25.000 123 21256.19 254.34 42962.47 47933.99 2018-05-03 18:29:26.000 123 21256.21 254.36 42962.52 47934.00 2018-05-03 18:29:27.000 123 21256.22 254.36 42962.53 47934.02 2018-05-03 18:29:28.000 123 21256.22 254.37 42962.50 47933.99 2018-05-03 18:29:29.000 123 21256.24 254.33 42962.53 47934.03 2018-05-03 18:29:30.000 123 21256.22 254.32 42962.53 47934.02 2018-05-03 18:29:31.000 123 21256.24 254.34 42962.55 47934.04 2018-05-03 18:29:32.000 123 21256.26 254.34 42962.52 47934.05 2018-05-03 18:29:33.000 123 21256.30 254.37 42962.50 47934.06 2018-05-03 18:29:34.000 123 21256.36 254.42 42962.48 47934.05 2018-05-03 18:29:35.000 123 21256.36 254.45 42962.47 47934.04 2018-05-03 18:29:36.000 123 21256.36 254.41 42962.47 47934.03 2018-05-03 18:29:37.000 123 21256.37 254.38 42962.45 47934.04 2018-05-03 18:29:38.000 123 21256.35 254.39 42962.46 47934.02 2018-05-03 18:29:39.000 123 21256.36 254.38 42962.47 47934.06 2018-05-03 18:29:40.000 123 21256.38 254.36 42962.50 47934.06 2018-05-03 18:29:41.000 123 21256.34 254.36 42962.51 47934.09 2018-05-03 18:29:42.000 123 21256.33 254.37 42962.55 47934.11 2018-05-03 18:29:43.000 123 21256.32 254.38 42962.53 47934.12 2018-05-03 18:29:44.000 123 21256.31 254.40 42962.55 47934.11 2018-05-03 18:29:45.000 123 21256.32 254.39 42962.59 47934.12 2018-05-03 18:29:46.000 123 21256.34 254.40 42962.57 47934.11 2018-05-03 18:29:47.000 123 21256.32 254.44 42962.54 47934.09 2018-05-03 18:29:48.000 123 21256.28 254.44 42962.55 47934.13 2018-05-03 18:29:49.000 123 21256.28 254.41 42962.54 47934.11 2018-05-03 18:29:50.000 123 21256.26 254.39 42962.57 47934.08 2018-05-03 18:29:51.000 123 21256.24 254.40 42962.55 47934.10 2018-05-03 18:29:52.000 123 21256.25 254.41 42962.55 47934.10 2018-05-03 18:29:53.000 123 21256.27 254.42 42962.56 47934.12 2018-05-03 18:29:54.000 123 21256.30 254.38 42962.56 47934.10 2018-05-03 18:29:55.000 123 21256.30 254.38 42962.55 47934.10 2018-05-03 18:29:56.000 123 21256.27 254.41 42962.55 47934.09 2018-05-03 18:29:57.000 123 21256.27 254.42 42962.54 47934.12 2018-05-03 18:29:58.000 123 21256.26 254.41 42962.54 47934.08 2018-05-03 18:29:59.000 123 21256.27 254.42 42962.51 47934.07 2018-05-03 18:30:00.000 123 21256.29 254.39 42962.52 47934.10 2018-05-03 18:30:01.000 123 21256.25 254.40 42962.56 47934.09 2018-05-03 18:30:02.000 123 21256.23 254.42 42962.53 47934.09 2018-05-03 18:30:03.000 123 21256.22 254.44 42962.53 47934.09 2018-05-03 18:30:04.000 123 21256.26 254.45 42962.51 47934.09 2018-05-03 18:30:05.000 123 21256.23 254.48 42962.51 47934.08 2018-05-03 18:30:06.000 123 21256.23 254.48 42962.49 47934.04 2018-05-03 18:30:07.000 123 21256.23 254.48 42962.52 47934.06 2018-05-03 18:30:08.000 123 21256.23 254.50 42962.50 47934.04 2018-05-03 18:30:09.000 123 21256.22 254.49 42962.50 47934.05 2018-05-03 18:30:10.000 123 21256.23 254.48 42962.51 47934.05 2018-05-03 18:30:11.000 123 21256.22 254.49 42962.51 47934.03 2018-05-03 18:30:12.000 123 21256.19 254.47 42962.51 47934.04 2018-05-03 18:30:13.000 123 21256.20 254.47 42962.51 47934.04 2018-05-03 18:30:14.000 123 21256.17 254.52 42962.51 47934.02 2018-05-03 18:30:15.000 123 21256.18 254.52 42962.52 47934.07 2018-05-03 18:30:16.000 123 21256.20 254.53 42962.51 47934.03 2018-05-03 18:30:17.000 123 21256.19 254.55 42962.50 47934.03 2018-05-03 18:30:18.000 123 21256.22 254.56 42962.46 47934.03 2018-05-03 18:30:19.000 123 21256.24 254.54 42962.48 47934.01 2018-05-03 18:30:20.000 123 21256.23 254.57 42962.47 47934.02 2018-05-03 18:30:21.000 123 21256.22 254.57 42962.47 47934.02 2018-05-03 18:30:22.000 123 21256.24 254.55 42962.45 47934.05 2018-05-03 18:30:23.000 123 21256.24 254.56 42962.48 47934.03 2018-05-03 18:30:24.000 123 21256.24 254.58 42962.48 47934.05 2018-05-03 18:30:25.000 123 21256.26 254.56 42962.50 47934.06 2018-05-03 18:30:26.000 123 21256.27 254.57 42962.51 47934.06 2018-05-03 18:30:27.000 123 21256.29 254.57 42962.52 47934.07 2018-05-03 18:30:28.000 123 21256.33 254.63 42962.51 47934.09 2018-05-03 18:30:29.000 123 21256.37 254.66 42962.49 47934.09 2018-05-03 18:30:30.000 123 21256.38 254.68 42962.47 47934.06 2018-05-03 18:30:31.000 123 21256.38 254.72 42962.46 47934.05 2018-05-03 18:30:32.000 123 21256.36 254.72 42962.44 47934.06 2018-05-03 18:30:33.000 123 21256.36 254.69 42962.46 47934.05 2018-05-03 18:30:34.000 123 21256.36 254.68 42962.49 47934.05 2018-05-03 18:30:35.000 123 21256.35 254.68 42962.48 47934.08 2018-05-03 18:30:36.000 123 21256.31 254.63 42962.52 47934.05 2018-05-03 18:30:37.000 123 21256.28 254.61 42962.51 47934.10 2018-05-03 18:30:38.000 123 21256.29 254.60 42962.55 47934.07 2018-05-03 18:30:39.000 123 21256.29 254.61 42962.57 47934.10 2018-05-03 18:30:40.000 123 21256.28 254.62 42962.56 47934.10 2018-05-03 18:30:41.000 123 21256.29 254.63 42962.56 47934.11 2018-05-03 18:30:42.000 123 21256.30 254.63 42962.58 47934.10 2018-05-03 18:30:43.000 123 21256.29 254.61 42962.58 47934.12 2018-05-03 18:30:44.000 123 21256.27 254.65 42962.56 47934.11 2018-05-03 18:30:45.000 123 21256.29 254.63 42962.55 47934.11 2018-05-03 18:30:46.000 123 21256.26 254.67 42962.54 47934.09 2018-05-03 18:30:47.000 123 21256.28 254.68 42962.56 47934.12 2018-05-03 18:30:48.000 123 21256.28 254.68 42962.56 47934.10 2018-05-03 18:30:49.000 123 21256.27 254.69 42962.58 47934.10 2018-05-03 18:30:50.000 123 21256.26 254.74 42962.48 47934.06 2018-05-03 18:30:51.000 123 21256.21 254.82 42962.49 47934.07 2018-05-03 18:30:52.000 123 21256.17 254.90 42962.44 47934.00 2018-05-03 18:30:53.000 123 21256.18 254.94 42962.38 47933.95 2018-05-03 18:30:54.000 123 21256.20 254.88 42962.37 47933.89 2018-05-03 18:30:55.000 123 21256.21 254.80 42962.43 47933.91 2018-05-03 18:30:56.000 123 21256.25 254.75 42962.41 47933.93 2018-05-03 18:30:57.000 123 21256.23 254.75 42962.44 47934.00 2018-05-03 18:30:58.000 123 21256.23 254.76 42962.48 47934.00 2018-05-03 18:30:59.000 123 21256.26 254.77 42962.50 47934.02 2018-05-03 18:31:00.000 123 21256.21 254.78 42962.54 47934.08 2018-05-03 18:31:01.000 123 21256.22 254.77 42962.55 47934.06 2018-05-03 18:31:02.000 123 21256.19 254.77 42962.58 47934.09 2018-05-03 18:31:03.000 123 21256.20 254.79 42962.58 47934.08 2018-05-03 18:31:04.000 123 21256.22 254.79 42962.59 47934.11 2018-05-03 18:31:05.000 123 21256.22 254.80 42962.61 47934.13 2018-05-03 18:31:06.000 123 21256.22 254.78 42962.59 47934.11 2018-05-03 18:31:07.000 123 21256.22 254.79 42962.61 47934.13 2018-05-03 18:31:08.000 123 21256.21 254.79 42962.64 47934.12 2018-05-03 18:31:09.000 123 21256.26 254.78 42962.65 47934.10 2018-05-03 18:31:10.000 123 21256.27 254.79 42962.62 47934.15 2018-05-03 18:31:11.000 123 21256.27 254.78 42962.61 47934.15 2018-05-03 18:31:12.000 123 21256.27 254.77 42962.62 47934.12 2018-05-03 18:31:13.000 123 21256.24 254.73 42962.63 47934.14 2018-05-03 18:31:14.000 123 21256.22 254.70 42962.65 47934.12 2018-05-03 18:31:15.000 123 21256.17 254.65 42962.67 47934.11 2018-05-03 18:31:16.000 123 21256.13 254.66 42962.68 47934.13 2018-05-03 18:31:17.000 123 21256.15 254.64 42962.70 47934.14 2018-05-03 18:31:18.000 123 21256.15 254.68 42962.69 47934.14 2018-05-03 18:31:19.000 123 21256.13 254.68 42962.65 47934.17 2018-05-03 18:31:20.000 123 21256.14 254.66 42962.66 47934.17 2018-05-03 18:31:21.000 123 21256.12 254.66 42962.67 47934.14 2018-05-03 18:31:22.000 123 21256.13 254.71 42962.66 47934.14 2018-05-03 18:31:23.000 123 21256.15 254.77 42962.63 47934.13 2018-05-03 18:31:24.000 123 21256.14 254.82 42962.60 47934.10 2018-05-03 18:31:25.000 123 21256.14 254.83 42962.55 47934.05 2018-05-03 18:31:26.000 123 21256.13 254.90 42962.49 47934.05 2018-05-03 18:31:27.000 123 21256.12 254.94 42962.47 47934.03 2018-05-03 18:31:28.000 123 21256.11 254.93 42962.44 47934.00 2018-05-03 18:31:29.000 123 21256.17 254.92 42962.43 47933.98 2018-05-03 18:31:30.000 123 21256.21 254.92 42962.43 47933.99 2018-05-03 18:31:31.000 123 21256.21 254.91 42962.42 47933.96 2018-05-03 18:31:32.000 123 21256.21 254.89 42962.42 47933.98 2018-05-03 18:31:33.000 123 21256.21 254.93 42962.40 47933.98 2018-05-03 18:31:34.000 123 21256.21 254.90 42962.42 47933.99 2018-05-03 18:31:35.000 123 21256.25 254.91 42962.43 47934.01 2018-05-03 18:31:36.000 123 21256.29 254.89 42962.45 47933.99 2018-05-03 18:31:37.000 123 21256.30 254.91 42962.45 47934.02 2018-05-03 18:31:38.000 123 21256.24 254.92 42962.41 47934.02 2018-05-03 18:31:39.000 123 21256.15 254.97 42962.43 47934.00 2018-05-03 18:31:40.000 123 21256.01 255.08 42962.36 47933.95 2018-05-03 18:31:41.000 123 21255.96 255.13 42962.33 47933.86 2018-05-03 18:31:42.000 123 21255.92 255.17 42962.29 47933.79 2018-05-03 18:31:43.000 123 21255.92 255.15 42962.29 47933.75 2018-05-03 18:31:44.000 123 21255.91 255.12 42962.28 47933.70 2018-05-03 18:31:45.000 123 21255.91 255.03 42962.29 47933.71 2018-05-03 18:31:46.000 123 21255.92 254.97 42962.35 47933.72 2018-05-03 18:31:47.000 123 21255.90 254.95 42962.38 47933.76 2018-05-03 18:31:48.000 123 21255.88 254.89 42962.42 47933.80 2018-05-03 18:31:49.000 123 21255.89 254.86 42962.43 47933.83 2018-05-03 18:31:50.000 123 21255.88 254.82 42962.44 47933.85 2018-05-03 18:31:51.000 123 21255.99 254.74 42962.48 47933.86 2018-05-03 18:31:52.000 123 21256.07 254.69 42962.56 47933.98 2018-05-03 18:31:53.000 123 21256.15 254.67 42962.62 47934.03 2018-05-03 18:31:54.000 123 21256.15 254.67 42962.64 47934.10 2018-05-03 18:31:55.000 123 21256.15 254.67 42962.68 47934.14 2018-05-03 18:31:56.000 123 21256.13 254.67 42962.68 47934.18 2018-05-03 18:31:57.000 123 21256.10 254.64 42962.71 47934.17 2018-05-03 18:31:58.000 123 21256.13 254.62 42962.73 47934.19 2018-05-03 18:31:59.000 123 21256.11 254.64 42962.74 47934.20 2018-05-03 18:32:00.000 123 21256.11 254.65 42962.73 47934.21 2018-05-03 18:32:01.000 123 21256.10 254.68 42962.71 47934.22 2018-05-03 18:32:02.000 123 21256.06 254.74 42962.69 47934.21 2018-05-03 18:32:03.000 123 21256.00 254.84 42962.67 47934.16 2018-05-03 18:32:04.000 123 21255.97 254.90 42962.61 47934.09 2018-05-03 18:32:05.000 123 21255.94 254.92 42962.54 47934.01 2018-05-03 18:32:06.000 123 21255.88 254.96 42962.51 47933.97 2018-05-03 18:32:07.000 123 21255.85 254.98 42962.48 47933.89 2018-05-03 18:32:08.000 123 21255.83 254.95 42962.48 47933.88 2018-05-03 18:32:09.000 123 21255.83 254.96 42962.46 47933.89 2018-05-03 18:32:10.000 123 21255.83 254.95 42962.49 47933.86 2018-05-03 18:32:11.000 123 21255.79 254.98 42962.48 47933.86 2018-05-03 18:32:12.000 123 21255.82 254.98 42962.48 47933.87 2018-05-03 18:32:13.000 123 21255.78 254.99 42962.46 47933.84 2018-05-03 18:32:14.000 123 21255.78 255.01 42962.48 47933.87 2018-05-03 18:32:15.000 123 21255.77 255.00 42962.48 47933.81 2018-05-03 18:32:16.000 123 21255.77 254.99 42962.47 47933.78 2018-05-03 18:32:17.000 123 21255.74 255.02 42962.47 47933.83 2018-05-03 18:32:18.000 123 21255.74 255.02 42962.45 47933.75 2018-05-03 18:32:19.000 123 21255.69 255.03 42962.41 47933.76 2018-05-03 18:32:20.000 123 21255.67 255.06 42962.39 47933.72 2018-05-03 18:32:21.000 123 21255.66 255.09 42962.40 47933.72 2018-05-03 18:32:22.000 123 21255.61 255.08 42962.37 47933.70 2018-05-03 18:32:23.000 123 21255.58 255.05 42962.39 47933.68 2018-05-03 18:32:24.000 123 21255.57 255.07 42962.36 47933.64 2018-05-03 18:32:25.000 123 21255.59 255.07 42962.35 47933.64 2018-05-03 18:32:26.000 123 21255.60 255.07 42962.38 47933.63 2018-05-03 18:32:27.000 123 21255.64 255.06 42962.39 47933.69 2018-05-03 18:32:28.000 123 21255.65 255.04 42962.37 47933.66 2018-05-03 18:32:29.000 123 21255.65 255.03 42962.36 47933.71 2018-05-03 18:32:30.000 123 21255.66 255.05 42962.41 47933.71 2018-05-03 18:32:31.000 123 21255.65 255.03 42962.42 47933.70 2018-05-03 18:32:32.000 123 21255.72 254.96 42962.42 47933.72 2018-05-03 18:32:33.000 123 21255.81 254.89 42962.43 47933.76 2018-05-03 18:32:34.000 123 21255.86 254.88 42962.45 47933.81 2018-05-03 18:32:35.000 123 21255.89 254.89 42962.47 47933.86 2018-05-03 18:32:36.000 123 21255.93 254.90 42962.50 47933.88 2018-05-03 18:32:37.000 123 21255.92 254.90 42962.52 47933.91 2018-05-03 18:32:38.000 123 21255.88 254.82 42962.54 47933.93 2018-05-03 18:32:39.000 123 21255.83 254.75 42962.56 47933.95 2018-05-03 18:32:40.000 123 21255.81 254.72 42962.63 47933.95 2018-05-03 18:32:41.000 123 21255.80 254.74 42962.64 47934.00 2018-05-03 18:32:42.000 123 21255.87 254.80 42962.67 47934.00 2018-05-03 18:32:43.000 123 21255.87 254.88 42962.62 47934.05 2018-05-03 18:32:44.000 123 21255.92 254.90 42962.58 47934.00 2018-05-03 18:32:45.000 123 21255.94 254.94 42962.55 47934.03 2018-05-03 18:32:46.000 123 21255.95 254.93 42962.50 47933.98 2018-05-03 18:32:47.000 123 21255.96 254.92 42962.48 47933.96 2018-05-03 18:32:48.000 123 21255.96 254.88 42962.50 47933.94 2018-05-03 18:32:49.000 123 21256.00 254.86 42962.53 47933.93 2018-05-03 18:32:50.000 123 21255.99 254.83 42962.50 47933.93 2018-05-03 18:32:51.000 123 21256.00 254.85 42962.47 47933.93 2018-05-03 18:32:52.000 123 21256.01 254.84 42962.49 47933.95 2018-05-03 18:32:53.000 123 21256.02 254.85 42962.48 47933.95 2018-05-03 18:32:54.000 123 21256.01 254.82 42962.49 47933.94 2018-05-03 18:32:55.000 123 21256.03 254.79 42962.47 47933.92 2018-05-03 18:32:56.000 123 21255.99 254.77 42962.51 47933.94 2018-05-03 18:32:57.000 123 21255.99 254.73 42962.48 47933.95 2018-05-03 18:32:58.000 123 21255.99 254.70 42962.45 47933.94 2018-05-03 18:32:59.000 123 21255.97 254.68 42962.44 47933.91 2018-05-03 18:33:00.000 123 21255.99 254.68 42962.44 47933.91 2018-05-03 18:33:01.000 123 21256.00 254.68 42962.47 47933.91 2018-05-03 18:33:02.000 123 21255.97 254.66 42962.43 47933.91 2018-05-03 18:33:03.000 123 21255.98 254.62 42962.43 47933.87 2018-05-03 18:33:04.000 123 21255.97 254.59 42962.45 47933.88 2018-05-03 18:33:05.000 123 21255.95 254.57 42962.48 47933.87 2018-05-03 18:33:06.000 123 21255.92 254.53 42962.48 47933.90 2018-05-03 18:33:07.000 123 21255.91 254.47 42962.46 47933.87 2018-05-03 18:33:08.000 123 21255.91 254.43 42962.50 47933.91 2018-05-03 18:33:09.000 123 21255.92 254.41 42962.51 47933.92 2018-05-03 18:33:10.000 123 21255.93 254.40 42962.56 47933.97 2018-05-03 18:33:11.000 123 21255.93 254.37 42962.56 47933.96 2018-05-03 18:33:12.000 123 21255.90 254.36 42962.59 47934.00 2018-05-03 18:33:13.000 123 21255.90 254.33 42962.62 47934.00 2018-05-03 18:33:14.000 123 21255.91 254.31 42962.64 47934.01 2018-05-03 18:33:15.000 123 21255.90 254.30 42962.68 47934.06 2018-05-03 18:33:16.000 123 21255.95 254.27 42962.68 47934.06 2018-05-03 18:33:17.000 123 21255.92 254.26 42962.68 47934.08 2018-05-03 18:33:18.000 123 21255.91 254.23 42962.69 47934.09 2018-05-03 18:33:19.000 123 21255.90 254.21 42962.70 47934.08 2018-05-03 18:33:20.000 123 21255.90 254.19 42962.73 47934.11 2018-05-03 18:33:21.000 123 21255.89 254.19 42962.74 47934.10 2018-05-03 18:33:22.000 123 21255.92 254.18 42962.76 47934.13 2018-05-03 18:33:23.000 123 21255.92 254.18 42962.77 47934.15 2018-05-03 18:33:24.000 123 21255.93 254.16 42962.79 47934.15 2018-05-03 18:33:25.000 123 21255.94 254.15 42962.81 47934.18 2018-05-03 18:33:26.000 123 21255.96 254.14 42962.84 47934.21 2018-05-03 18:33:27.000 123 21255.95 254.15 42962.83 47934.24 2018-05-03 18:33:28.000 123 21255.91 254.14 42962.83 47934.20 2018-05-03 18:33:29.000 123 21255.88 254.10 42962.85 47934.26 2018-05-03 18:33:30.000 123 21255.89 254.12 42962.90 47934.24 2018-05-03 18:33:31.000 123 21255.88 254.17 42962.90 47934.26 2018-05-03 18:33:32.000 123 21255.89 254.22 42962.87 47934.26 2018-05-03 18:33:33.000 123 21255.97 254.25 42962.87 47934.26 2018-05-03 18:33:34.000 123 21256.00 254.28 42962.90 47934.30 2018-05-03 18:33:35.000 123 21256.02 254.32 42962.88 47934.28 2018-05-03 18:33:36.000 123 21256.04 254.34 42962.87 47934.30 2018-05-03 18:33:37.000 123 21256.07 254.36 42962.87 47934.30 2018-05-03 18:33:38.000 123 21256.10 254.39 42962.84 47934.27 2018-05-03 18:33:39.000 123 21256.15 254.41 42962.85 47934.32 2018-05-03 18:33:40.000 123 21256.19 254.44 42962.80 47934.33 2018-05-03 18:33:41.000 123 21256.24 254.52 42962.76 47934.29 2018-05-03 18:33:42.000 123 21256.25 254.55 42962.76 47934.30 2018-05-03 18:33:43.000 123 21256.20 254.54 42962.72 47934.26 2018-05-03 18:33:44.000 123 21256.15 254.58 42962.66 47934.21 2018-05-03 18:33:45.000 123 21256.14 254.56 42962.67 47934.17 2018-05-03 18:33:46.000 123 21256.13 254.58 42962.61 47934.14 2018-05-03 18:33:47.000 123 21256.12 254.59 42962.58 47934.09 2018-05-03 18:33:48.000 123 21256.08 254.58 42962.56 47934.06 2018-05-03 18:33:49.000 123 21256.02 254.55 42962.50 47933.99 2018-05-03 18:33:50.000 123 21256.01 254.57 42962.50 47933.97 2018-05-03 18:33:51.000 123 21256.00 254.57 42962.50 47933.97 2018-05-03 18:33:52.000 123 21255.99 254.57 42962.47 47933.93 2018-05-03 18:33:53.000 123 21256.01 254.54 42962.42 47933.89 2018-05-03 18:33:54.000 123 21256.03 254.50 42962.45 47933.91 2018-05-03 18:33:55.000 123 21256.05 254.48 42962.49 47933.95 2018-05-03 18:33:56.000 123 21256.07 254.45 42962.50 47933.96 2018-05-03 18:33:57.000 123 21256.09 254.44 42962.48 47934.00 2018-05-03 18:33:58.000 123 21256.10 254.43 42962.48 47933.98 2018-05-03 18:33:59.000 123 21256.06 254.42 42962.48 47933.99 2018-05-03 18:34:00.000 123 21256.10 254.43 42962.48 47933.96 2018-05-03 18:34:01.000 123 21256.11 254.46 42962.48 47933.99 2018-05-03 18:34:02.000 123 21256.11 254.42 42962.46 47933.97 2018-05-03 18:34:03.000 123 21256.09 254.40 42962.45 47933.98 2018-05-03 18:34:04.000 123 21256.06 254.38 42962.45 47933.97 2018-05-03 18:34:05.000 123 21256.03 254.37 42962.44 47933.97 2018-05-03 18:34:06.000 123 21256.07 254.38 42962.47 47933.97 2018-05-03 18:34:07.000 123 21256.10 254.39 42962.52 47934.01 2018-05-03 18:34:08.000 123 21256.12 254.39 42962.48 47934.00 2018-05-03 18:34:09.000 123 21256.14 254.41 42962.43 47934.00 2018-05-03 18:34:10.000 123 21256.16 254.41 42962.43 47933.98 2018-05-03 18:34:11.000 123 21256.15 254.39 42962.43 47933.98 2018-05-03 18:34:12.000 123 21256.13 254.38 42962.44 47933.99 2018-05-03 18:34:13.000 123 21256.11 254.36 42962.44 47933.95 2018-05-03 18:34:14.000 123 21256.11 254.33 42962.45 47933.95 2018-05-03 18:34:15.000 123 21256.09 254.32 42962.44 47933.94 2018-05-03 18:34:16.000 123 21256.10 254.31 42962.43 47933.95 2018-05-03 18:34:17.000 123 21256.10 254.31 42962.43 47933.96 2018-05-03 18:34:18.000 123 21256.13 254.26 42962.44 47933.93 2018-05-03 18:34:19.000 123 21256.09 254.27 42962.45 47933.96 2018-05-03 18:34:20.000 123 21256.08 254.24 42962.45 47933.96 2018-05-03 18:34:21.000 123 21256.06 254.20 42962.51 47933.99 2018-05-03 18:34:22.000 123 21256.07 254.17 42962.52 47933.99 2018-05-03 18:34:23.000 123 21256.06 254.17 42962.50 47934.02 2018-05-03 18:34:24.000 123 21256.08 254.17 42962.48 47933.99 2018-05-03 18:34:25.000 123 21256.05 254.17 42962.50 47933.96 2018-05-03 18:34:26.000 123 21256.01 254.18 42962.52 47933.96 2018-05-03 18:34:27.000 123 21256.03 254.15 42962.49 47933.97 2018-05-03 18:34:28.000 123 21256.04 254.17 42962.48 47933.99 2018-05-03 18:34:29.000 123 21256.06 254.17 42962.44 47933.98 2018-05-03 18:34:30.000 123 21256.10 254.17 42962.45 47933.98 2018-05-03 18:34:31.000 123 21256.12 254.18 42962.46 47934.01 2018-05-03 18:34:32.000 123 21256.18 254.17 42962.51 47934.04 2018-05-03 18:34:33.000 123 21256.19 254.17 42962.53 47934.05 2018-05-03 18:34:34.000 123 21256.20 254.18 42962.49 47934.07 2018-05-03 18:34:35.000 123 21256.22 254.19 42962.54 47934.06 2018-05-03 18:34:36.000 123 21256.25 254.19 42962.54 47934.10 2018-05-03 18:34:37.000 123 21256.27 254.20 42962.55 47934.13 2018-05-03 18:34:38.000 123 21256.27 254.20 42962.51 47934.10 2018-05-03 18:34:39.000 123 21256.25 254.17 42962.51 47934.08 2018-05-03 18:34:40.000 123 21256.27 254.16 42962.49 47934.12 2018-05-03 18:34:41.000 123 21256.27 254.15 42962.53 47934.10 2018-05-03 18:34:42.000 123 21256.27 254.16 42962.56 47934.13 2018-05-03 18:34:43.000 123 21256.25 254.13 42962.56 47934.13 2018-05-03 18:34:44.000 123 21256.27 254.09 42962.54 47934.14 2018-05-03 18:34:45.000 123 21256.27 254.09 42962.56 47934.14 2018-05-03 18:34:46.000 123 21256.27 254.10 42962.58 47934.14 2018-05-03 18:34:47.000 123 21256.25 254.13 42962.57 47934.12 2018-05-03 18:34:48.000 123 21256.24 254.16 42962.53 47934.10 2018-05-03 18:34:49.000 123 21256.20 254.15 42962.49 47934.07 2018-05-03 18:34:50.000 123 21256.16 254.15 42962.47 47934.06 2018-05-03 18:34:51.000 123 21256.13 254.14 42962.47 47934.01 2018-05-03 18:34:52.000 123 21256.15 254.14 42962.49 47934.02 2018-05-03 18:34:53.000 123 21256.15 254.14 42962.47 47934.01 2018-05-03 18:34:54.000 123 21256.16 254.14 42962.45 47934.02 2018-05-03 18:34:55.000 123 21256.19 254.14 42962.47 47934.00 2018-05-03 18:34:56.000 123 21256.18 254.10 42962.50 47934.01 2018-05-03 18:34:57.000 123 21256.22 254.07 42962.50 47934.02 2018-05-03 18:34:58.000 123 21256.26 253.98 42962.54 47934.04 2018-05-03 18:34:59.000 123 21256.29 253.91 42962.58 47934.10 2018-05-03 18:35:00.000 123 21256.34 253.87 42962.66 47934.19 2018-05-03 18:35:01.000 123 21256.35 253.83 42962.70 47934.24 2018-05-03 18:35:02.000 123 21256.31 253.82 42962.73 47934.31 2018-05-03 18:35:03.000 123 21256.31 253.82 42962.80 47934.34 2018-05-03 18:35:04.000 123 21256.31 253.84 42962.87 47934.37 2018-05-03 18:35:05.000 123 21256.35 253.88 42962.84 47934.37 2018-05-03 18:35:06.000 123 21256.37 253.91 42962.82 47934.42 2018-05-03 18:35:07.000 123 21256.38 253.93 42962.83 47934.42 2018-05-03 18:35:08.000 123 21256.37 253.92 42962.78 47934.39 2018-05-03 18:35:09.000 123 21256.35 253.90 42962.79 47934.37 2018-05-03 18:35:10.000 123 21256.32 253.87 42962.82 47934.37 2018-05-03 18:35:11.000 123 21256.34 253.88 42962.81 47934.35 2018-05-03 18:35:12.000 123 21256.34 253.88 42962.81 47934.39 2018-05-03 18:35:13.000 123 21256.35 253.90 42962.81 47934.39 2018-05-03 18:35:14.000 123 21256.36 253.89 42962.84 47934.37 2018-05-03 18:35:15.000 123 21256.38 253.89 42962.84 47934.42 2018-05-03 18:35:16.000 123 21256.41 253.92 42962.85 47934.39 2018-05-03 18:35:17.000 123 21256.40 253.95 42962.84 47934.39 2018-05-03 18:35:18.000 123 21256.39 253.94 42962.84 47934.40 2018-05-03 18:35:19.000 123 21256.37 253.99 42962.79 47934.41 2018-05-03 18:35:20.000 123 21256.39 254.00 42962.80 47934.39 2018-05-03 18:35:21.000 123 21256.40 254.03 42962.79 47934.39 2018-05-03 18:35:22.000 123 21256.42 254.07 42962.81 47934.37 2018-05-03 18:35:23.000 123 21256.37 254.16 42962.73 47934.37 2018-05-03 18:35:24.000 123 21256.31 254.27 42962.66 47934.29 2018-05-03 18:35:25.000 123 21256.33 254.32 42962.61 47934.22 2018-05-03 18:35:26.000 123 21256.30 254.36 42962.51 47934.16 2018-05-03 18:35:27.000 123 21256.28 254.39 42962.47 47934.12 2018-05-03 18:35:28.000 123 21256.29 254.38 42962.46 47934.07 2018-05-03 18:35:29.000 123 21256.25 254.41 42962.44 47934.01 2018-05-03 18:35:30.000 123 21256.25 254.53 42962.37 47934.00 2018-05-03 18:35:31.000 123 21256.23 254.67 42962.27 47933.91 2018-05-03 18:35:32.000 123 21256.21 254.76 42962.16 47933.84 2018-05-03 18:35:33.000 123 21256.17 254.80 42962.04 47933.74 2018-05-03 18:35:34.000 123 21256.16 254.82 42961.99 47933.67 2018-05-03 18:35:35.000 123 21256.15 254.86 42961.92 47933.59 2018-05-03 18:35:36.000 123 21256.15 254.89 42961.88 47933.52 2018-05-03 18:35:37.000 123 21256.14 254.87 42961.87 47933.50 2018-05-03 18:35:38.000 123 21256.13 254.86 42961.86 47933.49 2018-05-03 18:35:39.000 123 21256.18 254.86 42961.84 47933.50 2018-05-03 18:35:40.000 123 21256.19 254.86 42961.86 47933.47 2018-05-03 18:35:41.000 123 21256.20 254.83 42961.86 47933.46 2018-05-03 18:35:42.000 123 21256.21 254.84 42961.83 47933.49 2018-05-03 18:35:43.000 123 21256.23 254.87 42961.83 47933.48 2018-05-03 18:35:44.000 123 21256.26 254.87 42961.85 47933.48 2018-05-03 18:35:45.000 123 21256.29 254.88 42961.83 47933.48 2018-05-03 18:35:46.000 123 21256.28 254.90 42961.83 47933.49 2018-05-03 18:35:47.000 123 21256.26 254.93 42961.82 47933.47 2018-05-03 18:35:48.000 123 21256.25 254.92 42961.80 47933.46 2018-05-03 18:35:49.000 123 21256.28 254.88 42961.82 47933.48 2018-05-03 18:35:50.000 123 21256.27 254.86 42961.86 47933.49 2018-05-03 18:35:51.000 123 21256.31 254.83 42961.87 47933.51 2018-05-03 18:35:52.000 123 21256.30 254.80 42961.86 47933.56 2018-05-03 18:35:53.000 123 21256.32 254.82 42961.92 47933.57 2018-05-03 18:35:54.000 123 21256.37 254.80 42961.95 47933.65 2018-05-03 18:35:55.000 123 21256.36 254.83 42961.96 47933.64 2018-05-03 18:35:56.000 123 21256.40 254.83 42961.95 47933.66 2018-05-03 18:35:57.000 123 21256.43 254.81 42961.97 47933.68 2018-05-03 18:35:58.000 123 21256.44 254.84 42962.02 47933.69 2018-05-03 18:35:59.000 123 21256.44 254.85 42962.02 47933.69 2018-05-03 18:36:00.000 123 21256.44 254.82 42962.01 47933.70 2018-05-03 18:36:01.000 123 21256.43 254.86 42962.00 47933.70 2018-05-03 18:36:02.000 123 21256.44 254.87 42961.98 47933.71 2018-05-03 18:36:03.000 123 21256.44 254.88 42962.00 47933.72 2018-05-03 18:36:04.000 123 21256.46 254.85 42962.00 47933.71 2018-05-03 18:36:05.000 123 21256.42 254.84 42961.99 47933.71 2018-05-03 18:36:06.000 123 21256.45 254.80 42962.03 47933.70 2018-05-03 18:36:07.000 123 21256.46 254.75 42962.02 47933.73 2018-05-03 18:36:08.000 123 21256.45 254.73 42962.03 47933.74 2018-05-03 18:36:09.000 123 21256.49 254.74 42962.10 47933.80 2018-05-03 18:36:10.000 123 21256.50 254.72 42962.12 47933.80 2018-05-03 18:36:11.000 123 21256.47 254.68 42962.12 47933.83 2018-05-03 18:36:12.000 123 21256.48 254.67 42962.13 47933.82 2018-05-03 18:36:13.000 123 21256.49 254.67 42962.16 47933.86 2018-05-03 18:36:14.000 123 21256.49 254.64 42962.16 47933.87 2018-05-03 18:36:15.000 123 21256.47 254.59 42962.16 47933.90 2018-05-03 18:36:16.000 123 21256.45 254.53 42962.22 47933.88 2018-05-03 18:36:17.000 123 21256.41 254.51 42962.26 47933.91 2018-05-03 18:36:18.000 123 21256.44 254.46 42962.29 47933.93 2018-05-03 18:36:19.000 123 21256.44 254.40 42962.33 47933.98 2018-05-03 18:36:20.000 123 21256.41 254.36 42962.37 47934.00 2018-05-03 18:36:21.000 123 21256.42 254.36 42962.42 47934.05 2018-05-03 18:36:22.000 123 21256.42 254.39 42962.41 47934.07 2018-05-03 18:36:23.000 123 21256.43 254.40 42962.40 47934.05 2018-05-03 18:36:24.000 123 21256.47 254.37 42962.38 47934.07 2018-05-03 18:36:25.000 123 21256.48 254.32 42962.37 47934.05 2018-05-03 18:36:26.000 123 21256.47 254.29 42962.42 47934.06 2018-05-03 18:36:27.000 123 21256.48 254.24 42962.47 47934.10 2018-05-03 18:36:28.000 123 21256.45 254.20 42962.50 47934.12 2018-05-03 18:36:29.000 123 21256.50 254.13 42962.50 47934.15 2018-05-03 18:36:30.000 123 21256.52 254.09 42962.51 47934.16 2018-05-03 18:36:31.000 123 21256.51 254.02 42962.58 47934.20 2018-05-03 18:36:32.000 123 21256.49 253.99 42962.56 47934.22 2018-05-03 18:36:33.000 123 21256.45 254.00 42962.55 47934.22 2018-05-03 18:36:34.000 123 21256.44 253.98 42962.55 47934.19 2018-05-03 18:36:35.000 123 21256.46 253.93 42962.57 47934.19 2018-05-03 18:36:36.000 123 21256.45 253.91 42962.56 47934.20 2018-05-03 18:36:37.000 123 21256.47 253.91 42962.54 47934.19 2018-05-03 18:36:38.000 123 21256.46 253.90 42962.55 47934.21 2018-05-03 18:36:39.000 123 21256.47 253.88 42962.57 47934.22 2018-05-03 18:36:40.000 123 21256.47 253.88 42962.54 47934.18 2018-05-03 18:36:41.000 123 21256.49 253.90 42962.51 47934.23 2018-05-03 18:36:42.000 123 21256.50 253.96 42962.50 47934.20 2018-05-03 18:36:43.000 123 21256.50 254.03 42962.45 47934.17 2018-05-03 18:36:44.000 123 21256.50 254.05 42962.41 47934.12 2018-05-03 18:36:45.000 123 21256.51 254.08 42962.36 47934.06 2018-05-03 18:36:46.000 123 21256.55 254.07 42962.34 47934.08 2018-05-03 18:36:47.000 123 21256.56 254.08 42962.30 47934.01 2018-05-03 18:36:48.000 123 21256.55 254.10 42962.24 47934.01 2018-05-03 18:36:49.000 123 21256.55 254.09 42962.24 47933.99 2018-05-03 18:36:50.000 123 21256.59 254.07 42962.22 47933.97 2018-05-03 18:36:51.000 123 21256.65 254.03 42962.23 47933.99 2018-05-03 18:36:52.000 123 21256.67 254.05 42962.22 47933.99 2018-05-03 18:36:53.000 123 21256.67 254.02 42962.22 47933.97 2018-05-03 18:36:54.000 123 21256.64 254.00 42962.23 47934.00 2018-05-03 18:36:55.000 123 21256.65 253.93 42962.26 47934.00 2018-05-03 18:36:56.000 123 21256.67 253.83 42962.26 47934.00 2018-05-03 18:36:57.000 123 21256.71 253.75 42962.34 47934.05 2018-05-03 18:36:58.000 123 21256.69 253.74 42962.36 47934.10 2018-05-03 18:36:59.000 123 21256.71 253.77 42962.35 47934.14 2018-05-03 18:37:00.000 123 21256.71 253.77 42962.35 47934.16 2018-05-03 18:37:01.000 123 21256.75 253.74 42962.37 47934.16 2018-05-03 18:37:02.000 123 21256.72 253.73 42962.38 47934.18 2018-05-03 18:37:03.000 123 21256.74 253.69 42962.41 47934.22 2018-05-03 18:37:04.000 123 21256.76 253.64 42962.45 47934.24 2018-05-03 18:37:05.000 123 21256.79 253.61 42962.45 47934.21 2018-05-03 18:37:06.000 123 21256.78 253.60 42962.45 47934.25 2018-05-03 18:37:07.000 123 21256.79 253.61 42962.44 47934.27 2018-05-03 18:37:08.000 123 21256.79 253.62 42962.44 47934.26 2018-05-03 18:37:09.000 123 21256.80 253.61 42962.43 47934.26 2018-05-03 18:37:10.000 123 21256.82 253.61 42962.44 47934.26 2018-05-03 18:37:11.000 123 21256.83 253.59 42962.44 47934.27 2018-05-03 18:37:12.000 123 21256.80 253.59 42962.41 47934.28 2018-05-03 18:37:13.000 123 21256.81 253.57 42962.42 47934.26 2018-05-03 18:37:14.000 123 21256.81 253.55 42962.44 47934.29 2018-05-03 18:37:15.000 123 21256.85 253.55 42962.46 47934.30 2018-05-03 18:37:16.000 123 21256.86 253.53 42962.46 47934.29 2018-05-03 18:37:17.000 123 21256.88 253.55 42962.44 47934.35 2018-05-03 18:37:18.000 123 21256.88 253.55 42962.47 47934.29 2018-05-03 18:37:19.000 123 21256.87 253.57 42962.44 47934.33 2018-05-03 18:37:20.000 123 21256.90 253.55 42962.41 47934.27 2018-05-03 18:37:21.000 123 21256.92 253.56 42962.44 47934.34 2018-05-03 18:37:22.000 123 21256.92 253.53 42962.44 47934.31 2018-05-03 18:37:23.000 123 21256.93 253.54 42962.44 47934.34 2018-05-03 18:37:24.000 123 21256.96 253.52 42962.40 47934.31 2018-05-03 18:37:25.000 123 21256.98 253.50 42962.44 47934.34 2018-05-03 18:37:26.000 123 21257.05 253.46 42962.46 47934.38 2018-05-03 18:37:27.000 123 21257.09 253.46 42962.46 47934.42 2018-05-03 18:37:28.000 123 21257.10 253.48 42962.48 47934.45 2018-05-03 18:37:29.000 123 21257.12 253.51 42962.49 47934.45 2018-05-03 18:37:30.000 123 21257.10 253.54 42962.50 47934.47 2018-05-03 18:37:31.000 123 21257.13 253.48 42962.49 47934.46 2018-05-03 18:37:32.000 123 21257.17 253.47 42962.46 47934.45 2018-05-03 18:37:33.000 123 21257.19 253.44 42962.49 47934.48 2018-05-03 18:37:34.000 123 21257.23 253.39 42962.54 47934.50 2018-05-03 18:37:35.000 123 21257.25 253.36 42962.55 47934.55 2018-05-03 18:37:36.000 123 21257.29 253.33 42962.55 47934.57 2018-05-03 18:37:37.000 123 21257.30 253.31 42962.59 47934.59 2018-05-03 18:37:38.000 123 21257.32 253.27 42962.65 47934.67 2018-05-03 18:37:39.000 123 21257.33 253.22 42962.71 47934.69 2018-05-03 18:37:40.000 123 21257.33 253.12 42962.77 47934.76 2018-05-03 18:37:41.000 123 21257.39 253.09 42962.86 47934.81 2018-05-03 18:37:42.000 123 21257.47 253.04 42962.91 47934.90 2018-05-03 18:37:43.000 123 21257.49 253.01 42962.98 47934.99 2018-05-03 18:37:44.000 123 21257.52 252.98 42963.07 47935.07 2018-05-03 18:37:45.000 123 21257.56 252.95 42963.09 47935.14 2018-05-03 18:37:46.000 123 21257.57 252.97 42963.10 47935.17 2018-05-03 18:37:47.000 123 21257.57 253.00 42963.16 47935.19 2018-05-03 18:37:48.000 123 21257.54 253.07 42963.15 47935.25 2018-05-03 18:37:49.000 123 21257.50 253.12 42963.11 47935.22 2018-05-03 18:37:50.000 123 21257.48 253.16 42963.07 47935.16 2018-05-03 18:37:51.000 123 21257.48 253.15 42963.07 47935.16 2018-05-03 18:37:52.000 123 21257.48 253.14 42963.07 47935.12 2018-05-03 18:37:53.000 123 21257.49 253.14 42963.06 47935.09 2018-05-03 18:37:54.000 123 21257.51 253.14 42963.05 47935.08 2018-05-03 18:37:55.000 123 21257.47 253.16 42963.06 47935.08 2018-05-03 18:37:56.000 123 21257.46 253.14 42963.07 47935.09 2018-05-03 18:37:57.000 123 21257.42 253.15 42963.07 47935.08 2018-05-03 18:37:58.000 123 21257.43 253.18 42963.07 47935.08 2018-05-03 18:37:59.000 123 21257.45 253.15 42963.06 47935.09 2018-05-03 18:38:00.000 123 21257.46 253.06 42963.10 47935.10 2018-05-03 18:38:01.000 123 21257.44 253.04 42963.10 47935.11 2018-05-03 18:38:02.000 123 21257.47 253.07 42963.14 47935.12 2018-05-03 18:38:03.000 123 21257.49 253.08 42963.16 47935.17 2018-05-03 18:38:04.000 123 21257.50 253.09 42963.17 47935.19 2018-05-03 18:38:05.000 123 21257.45 253.12 42963.16 47935.17 2018-05-03 18:38:06.000 123 21257.43 253.16 42963.17 47935.18 2018-05-03 18:38:07.000 123 21257.45 253.19 42963.17 47935.17 2018-05-03 18:38:08.000 123 21257.47 253.22 42963.13 47935.14 2018-05-03 18:38:09.000 123 21257.43 253.24 42963.11 47935.16 2018-05-03 18:38:10.000 123 21257.43 253.25 42963.11 47935.14 2018-05-03 18:38:11.000 123 21257.43 253.28 42963.13 47935.12 2018-05-03 18:38:12.000 123 21257.44 253.32 42963.11 47935.13 2018-05-03 18:38:13.000 123 21257.44 253.36 42963.06 47935.11 2018-05-03 18:38:14.000 123 21257.44 253.34 42963.05 47935.10 2018-05-03 18:38:15.000 123 21257.44 253.35 42963.05 47935.08 2018-05-03 18:38:16.000 123 21257.46 253.38 42963.05 47935.06 2018-05-03 18:38:17.000 123 21257.46 253.41 42963.02 47935.08 2018-05-03 18:38:18.000 123 21257.44 253.45 42963.02 47935.06 2018-05-03 18:38:19.000 123 21257.42 253.51 42962.98 47935.04 2018-05-03 18:38:20.000 123 21257.44 253.51 42962.95 47935.03 2018-05-03 18:38:21.000 123 21257.46 253.54 42962.92 47935.01 2018-05-03 18:38:22.000 123 21257.45 253.55 42962.92 47935.00 2018-05-03 18:38:23.000 123 21257.45 253.55 42962.90 47934.97 2018-05-03 18:38:24.000 123 21257.46 253.59 42962.90 47934.96 2018-05-03 18:38:25.000 123 21257.43 253.59 42962.86 47934.95 2018-05-03 18:38:26.000 123 21257.43 253.53 42962.89 47934.94 2018-05-03 18:38:27.000 123 21257.43 253.51 42962.89 47934.94 2018-05-03 18:38:28.000 123 21257.41 253.52 42962.84 47934.93 2018-05-03 18:38:29.000 123 21257.37 253.56 42962.84 47934.94 2018-05-03 18:38:30.000 123 21257.37 253.56 42962.81 47934.90 2018-05-03 18:38:31.000 123 21257.35 253.58 42962.79 47934.86 2018-05-03 18:38:32.000 123 21257.33 253.55 42962.79 47934.85 2018-05-03 18:38:33.000 123 21257.32 253.52 42962.78 47934.82 2018-05-03 18:38:34.000 123 21257.31 253.53 42962.81 47934.81 2018-05-03 18:38:35.000 123 21257.31 253.53 42962.78 47934.83 2018-05-03 18:38:36.000 123 21257.30 253.53 42962.74 47934.81 2018-05-03 18:38:37.000 123 21257.29 253.51 42962.75 47934.78 2018-05-03 18:38:38.000 123 21257.30 253.49 42962.75 47934.77 2018-05-03 18:38:39.000 123 21257.31 253.50 42962.75 47934.74 2018-05-03 18:38:40.000 123 21257.30 253.48 42962.74 47934.78 2018-05-03 18:38:41.000 123 21257.27 253.50 42962.76 47934.75 2018-05-03 18:38:42.000 123 21257.26 253.52 42962.75 47934.73 2018-05-03 18:38:43.000 123 21257.26 253.51 42962.71 47934.71 2018-05-03 18:38:44.000 123 21257.26 253.48 42962.65 47934.70 2018-05-03 18:38:45.000 123 21257.26 253.49 42962.68 47934.72 2018-05-03 18:38:46.000 123 21257.25 253.49 42962.67 47934.68 2018-05-03 18:38:47.000 123 21257.23 253.48 42962.70 47934.68 2018-05-03 18:38:48.000 123 21257.24 253.47 42962.72 47934.68 2018-05-03 18:38:49.000 123 21257.27 253.45 42962.69 47934.70 2018-05-03 18:38:50.000 123 21257.26 253.45 42962.72 47934.67 2018-05-03 18:38:51.000 123 21257.23 253.45 42962.69 47934.70 2018-05-03 18:38:52.000 123 21257.26 253.44 42962.71 47934.68 2018-05-03 18:38:53.000 123 21257.22 253.45 42962.69 47934.73 2018-05-03 18:38:54.000 123 21257.20 253.41 42962.73 47934.68 2018-05-03 18:38:55.000 123 21257.22 253.38 42962.72 47934.70 2018-05-03 18:38:56.000 123 21257.21 253.37 42962.71 47934.66 2018-05-03 18:38:57.000 123 21257.20 253.36 42962.73 47934.71 2018-05-03 18:38:58.000 123 21257.25 253.35 42962.72 47934.73 2018-05-03 18:38:59.000 123 21257.27 253.34 42962.73 47934.71 2018-05-03 18:39:00.000 123 21257.26 253.28 42962.75 47934.73 2018-05-03 18:39:01.000 123 21257.30 253.26 42962.75 47934.71 2018-05-03 18:39:02.000 123 21257.29 253.29 42962.72 47934.70 2018-05-03 18:39:03.000 123 21257.29 253.30 42962.69 47934.71 2018-05-03 18:39:04.000 123 21257.26 253.33 42962.66 47934.68 2018-05-03 18:39:05.000 123 21257.24 253.37 42962.62 47934.65 2018-05-03 18:39:06.000 123 21257.24 253.40 42962.57 47934.62 2018-05-03 18:39:07.000 123 21257.25 253.47 42962.53 47934.54 2018-05-03 18:39:08.000 123 21257.24 253.52 42962.47 47934.53 2018-05-03 18:39:09.000 123 21257.24 253.54 42962.44 47934.51 2018-05-03 18:39:10.000 123 21257.22 253.55 42962.39 47934.44 2018-05-03 18:39:11.000 123 21257.19 253.54 42962.36 47934.43 2018-05-03 18:39:12.000 123 21257.24 253.53 42962.37 47934.37 2018-05-03 18:39:13.000 123 21257.27 253.55 42962.37 47934.38 2018-05-03 18:39:14.000 123 21257.28 253.55 42962.34 47934.40 2018-05-03 18:39:15.000 123 21257.27 253.58 42962.29 47934.37 2018-05-03 18:39:16.000 123 21257.26 253.63 42962.25 47934.38 2018-05-03 18:39:17.000 123 21257.25 253.68 42962.24 47934.32 2018-05-03 18:39:18.000 123 21257.25 253.72 42962.21 47934.32 2018-05-03 18:39:19.000 123 21257.21 253.72 42962.21 47934.28 2018-05-03 18:39:20.000 123 21257.20 253.72 42962.18 47934.24 2018-05-03 18:39:21.000 123 21257.19 253.69 42962.19 47934.19 2018-05-03 18:39:22.000 123 21257.15 253.67 42962.22 47934.21 2018-05-03 18:39:23.000 123 21257.11 253.72 42962.18 47934.17 2018-05-03 18:39:24.000 123 21257.14 253.78 42962.17 47934.17 2018-05-03 18:39:25.000 123 21257.18 253.80 42962.13 47934.16 2018-05-03 18:39:26.000 123 21257.19 253.81 42962.09 47934.12 2018-05-03 18:39:27.000 123 21257.22 253.84 42962.10 47934.12 2018-05-03 18:39:28.000 123 21257.26 253.86 42962.07 47934.11 2018-05-03 18:39:29.000 123 21257.25 253.87 42962.05 47934.11 2018-05-03 18:39:30.000 123 21257.26 253.89 42961.97 47934.08 2018-05-03 18:39:31.000 123 21257.24 253.91 42961.96 47934.07 2018-05-03 18:39:32.000 123 21257.24 253.95 42961.95 47934.05 2018-05-03 18:39:33.000 123 21257.29 254.01 42961.90 47934.01 2018-05-03 18:39:34.000 123 21257.31 254.03 42961.91 47933.97 2018-05-03 18:39:35.000 123 21257.30 254.04 42961.84 47934.00 2018-05-03 18:39:36.000 123 21257.30 254.04 42961.81 47933.96 2018-05-03 18:39:37.000 123 21257.28 253.99 42961.85 47933.94 2018-05-03 18:39:38.000 123 21257.26 253.97 42961.89 47933.94 2018-05-03 18:39:39.000 123 21257.27 253.96 42961.90 47933.98 2018-05-03 18:39:40.000 123 21257.26 254.00 42961.89 47933.99 2018-05-03 18:39:41.000 123 21257.29 254.07 42961.87 47933.97 2018-05-03 18:39:42.000 123 21257.29 254.12 42961.82 47933.95 2018-05-03 18:39:43.000 123 21257.27 254.12 42961.81 47933.95 2018-05-03 18:39:44.000 123 21257.28 254.12 42961.82 47933.91 2018-05-03 18:39:45.000 123 21257.27 254.16 42961.77 47933.89 2018-05-03 18:39:46.000 123 21257.30 254.20 42961.76 47933.88 2018-05-03 18:39:47.000 123 21257.32 254.21 42961.75 47933.89 2018-05-03 18:39:48.000 123 21257.34 254.23 42961.72 47933.87 2018-05-03 18:39:49.000 123 21257.38 254.22 42961.74 47933.88 2018-05-03 18:39:50.000 123 21257.40 254.23 42961.68 47933.85 2018-05-03 18:39:51.000 123 21257.41 254.22 42961.70 47933.85 2018-05-03 18:39:52.000 123 21257.46 254.21 42961.71 47933.86 2018-05-03 18:39:53.000 123 21257.47 254.22 42961.73 47933.87 2018-05-03 18:39:54.000 123 21257.48 254.19 42961.75 47933.89 2018-05-03 18:39:55.000 123 21257.51 254.05 42961.80 47933.95 2018-05-03 18:39:56.000 123 21257.49 254.01 42961.83 47934.00 2018-05-03 18:39:57.000 123 21257.54 254.02 42961.92 47934.04 2018-05-03 18:39:58.000 123 21257.56 254.04 42961.94 47934.12 2018-05-03 18:39:59.000 123 21257.58 254.07 42961.95 47934.13 2018-05-03 18:40:00.000 123 21257.59 254.06 42961.95 47934.13 2018-05-03 18:40:01.000 123 21257.57 254.04 42961.96 47934.15 2018-05-03 18:40:02.000 123 21257.50 253.99 42961.99 47934.17 2018-05-03 18:40:03.000 123 21257.47 253.95 42962.01 47934.19 2018-05-03 18:40:04.000 123 21257.51 253.90 42962.03 47934.21 2018-05-03 18:40:05.000 123 21257.50 253.87 42962.09 47934.23 2018-05-03 18:40:06.000 123 21257.49 253.84 42962.13 47934.26 2018-05-03 18:40:07.000 123 21257.49 253.87 42962.12 47934.27 2018-05-03 18:40:08.000 123 21257.48 253.90 42962.16 47934.31 2018-05-03 18:40:09.000 123 21257.45 253.92 42962.18 47934.30 2018-05-03 18:40:10.000 123 21257.43 253.88 42962.17 47934.31 2018-05-03 18:40:11.000 123 21257.43 253.86 42962.19 47934.32 2018-05-03 18:40:12.000 123 21257.44 253.85 42962.21 47934.36 2018-05-03 18:40:13.000 123 21257.47 253.90 42962.23 47934.34 2018-05-03 18:40:14.000 123 21257.50 253.94 42962.22 47934.38 2018-05-03 18:40:15.000 123 21257.49 253.96 42962.23 47934.37 2018-05-03 18:40:16.000 123 21257.50 253.98 42962.23 47934.38 2018-05-03 18:40:17.000 123 21257.55 254.01 42962.21 47934.39 2018-05-03 18:40:18.000 123 21257.59 254.04 42962.20 47934.40 2018-05-03 18:40:19.000 123 21257.57 254.05 42962.20 47934.41 2018-05-03 18:40:20.000 123 21257.59 254.08 42962.23 47934.41 2018-05-03 18:40:21.000 123 21257.60 254.09 42962.23 47934.42 2018-05-03 18:40:22.000 123 21257.61 254.09 42962.22 47934.43 2018-05-03 18:40:23.000 123 21257.61 254.11 42962.27 47934.45 2018-05-03 18:40:24.000 123 21257.61 254.11 42962.24 47934.46 2018-05-03 18:40:25.000 123 21257.62 254.14 42962.24 47934.43 2018-05-03 18:40:26.000 123 21257.63 254.16 42962.27 47934.49 2018-05-03 18:40:27.000 123 21257.63 254.17 42962.26 47934.49 2018-05-03 18:40:28.000 123 21257.65 254.17 42962.28 47934.49 2018-05-03 18:40:29.000 123 21257.67 254.20 42962.33 47934.49 2018-05-03 18:40:30.000 123 21257.65 254.18 42962.32 47934.51 2018-05-03 18:40:31.000 123 21257.64 254.15 42962.30 47934.49 2018-05-03 18:40:32.000 123 21257.64 254.15 42962.31 47934.51 2018-05-03 18:40:33.000 123 21257.68 254.16 42962.32 47934.53 2018-05-03 18:40:34.000 123 21257.67 254.19 42962.35 47934.57 2018-05-03 18:40:35.000 123 21257.67 254.16 42962.37 47934.58 2018-05-03 18:40:36.000 123 21257.67 254.19 42962.36 47934.60 2018-05-03 18:40:37.000 123 21257.64 254.23 42962.34 47934.58 2018-05-03 18:40:38.000 123 21257.64 254.25 42962.32 47934.56 2018-05-03 18:40:39.000 123 21257.63 254.27 42962.29 47934.55 2018-05-03 18:40:40.000 123 21257.62 254.30 42962.33 47934.57 2018-05-03 18:40:41.000 123 21257.60 254.33 42962.30 47934.55 2018-05-03 18:40:42.000 123 21257.58 254.36 42962.28 47934.55 2018-05-03 18:40:43.000 123 21257.60 254.37 42962.29 47934.53 2018-05-03 18:40:44.000 123 21257.60 254.37 42962.31 47934.52 2018-05-03 18:40:45.000 123 21257.61 254.37 42962.33 47934.55 2018-05-03 18:40:46.000 123 21257.62 254.37 42962.34 47934.54 2018-05-03 18:40:47.000 123 21257.62 254.37 42962.32 47934.55 2018-05-03 18:40:48.000 123 21257.62 254.38 42962.32 47934.53 2018-05-03 18:40:49.000 123 21257.59 254.38 42962.33 47934.56 2018-05-03 18:40:50.000 123 21257.58 254.41 42962.31 47934.52 2018-05-03 18:40:51.000 123 21257.59 254.42 42962.30 47934.54 2018-05-03 18:40:52.000 123 21257.58 254.41 42962.32 47934.54 2018-05-03 18:40:53.000 123 21257.56 254.43 42962.35 47934.53 2018-05-03 18:40:54.000 123 21257.58 254.41 42962.34 47934.53 2018-05-03 18:40:55.000 123 21257.53 254.44 42962.36 47934.52 2018-05-03 18:40:56.000 123 21257.53 254.45 42962.37 47934.52 2018-05-03 18:40:57.000 123 21257.51 254.45 42962.37 47934.51 2018-05-03 18:40:58.000 123 21257.51 254.47 42962.36 47934.51 2018-05-03 18:40:59.000 123 21257.50 254.47 42962.33 47934.52 2018-05-03 18:41:00.000 123 21257.48 254.46 42962.32 47934.49 2018-05-03 18:41:01.000 123 21257.44 254.45 42962.34 47934.45 2018-05-03 18:41:02.000 123 21257.44 254.46 42962.34 47934.49 2018-05-03 18:41:03.000 123 21257.41 254.44 42962.33 47934.47 2018-05-03 18:41:04.000 123 21257.40 254.47 42962.35 47934.46 2018-05-03 18:41:05.000 123 21257.36 254.50 42962.37 47934.46 2018-05-03 18:41:06.000 123 21257.33 254.54 42962.36 47934.45 2018-05-03 18:41:07.000 123 21257.33 254.55 42962.33 47934.45 2018-05-03 18:41:08.000 123 21257.31 254.55 42962.34 47934.37 2018-05-03 18:41:09.000 123 21257.26 254.55 42962.35 47934.37 2018-05-03 18:41:10.000 123 21257.22 254.55 42962.36 47934.34 2018-05-03 18:41:11.000 123 21257.22 254.53 42962.35 47934.35 2018-05-03 18:41:12.000 123 21257.20 254.53 42962.33 47934.34 2018-05-03 18:41:13.000 123 21257.16 254.55 42962.37 47934.37 2018-05-03 18:41:14.000 123 21257.18 254.57 42962.31 47934.34 2018-05-03 18:41:15.000 123 21257.13 254.61 42962.30 47934.31 2018-05-03 18:41:16.000 123 21257.12 254.59 42962.28 47934.32 2018-05-03 18:41:17.000 123 21257.14 254.60 42962.28 47934.31 2018-05-03 18:41:18.000 123 21257.13 254.58 42962.29 47934.28 2018-05-03 18:41:19.000 123 21257.10 254.60 42962.29 47934.26 2018-05-03 18:41:20.000 123 21257.12 254.54 42962.31 47934.25 2018-05-03 18:41:21.000 123 21257.11 254.50 42962.32 47934.28 2018-05-03 18:41:22.000 123 21257.11 254.47 42962.37 47934.31 2018-05-03 18:41:23.000 123 21257.13 254.46 42962.40 47934.34 2018-05-03 18:41:24.000 123 21257.12 254.49 42962.43 47934.34 2018-05-03 18:41:25.000 123 21257.11 254.54 42962.44 47934.38 2018-05-03 18:41:26.000 123 21257.10 254.56 42962.43 47934.36 2018-05-03 18:41:27.000 123 21257.11 254.56 42962.41 47934.36 2018-05-03 18:41:28.000 123 21257.06 254.62 42962.43 47934.35 2018-05-03 18:41:29.000 123 21257.06 254.66 42962.44 47934.35 2018-05-03 18:41:30.000 123 21257.08 254.68 42962.41 47934.34 2018-05-03 18:41:31.000 123 21257.09 254.70 42962.40 47934.34 2018-05-03 18:41:32.000 123 21257.10 254.70 42962.41 47934.34 2018-05-03 18:41:33.000 123 21257.06 254.73 42962.38 47934.33 2018-05-03 18:41:34.000 123 21257.02 254.74 42962.36 47934.32 2018-05-03 18:41:35.000 123 21257.02 254.74 42962.37 47934.31 2018-05-03 18:41:36.000 123 21257.02 254.74 42962.37 47934.32 2018-05-03 18:41:37.000 123 21257.02 254.75 42962.40 47934.28 2018-05-03 18:41:38.000 123 21257.00 254.77 42962.38 47934.29 2018-05-03 18:41:39.000 123 21257.00 254.73 42962.36 47934.31 2018-05-03 18:41:40.000 123 21256.99 254.71 42962.36 47934.28 2018-05-03 18:41:41.000 123 21256.99 254.68 42962.39 47934.32 2018-05-03 18:41:42.000 123 21257.03 254.64 42962.40 47934.30 2018-05-03 18:41:43.000 123 21257.00 254.63 42962.43 47934.37 2018-05-03 18:41:44.000 123 21257.00 254.61 42962.48 47934.35 2018-05-03 18:41:45.000 123 21257.00 254.60 42962.50 47934.38 2018-05-03 18:41:46.000 123 21257.00 254.58 42962.55 47934.43 2018-05-03 18:41:47.000 123 21256.97 254.56 42962.56 47934.43 2018-05-03 18:41:48.000 123 21257.02 254.59 42962.60 47934.47 2018-05-03 18:41:49.000 123 21257.01 254.61 42962.65 47934.48 2018-05-03 18:41:50.000 123 21257.01 254.58 42962.64 47934.49 2018-05-03 18:41:51.000 123 21257.01 254.58 42962.68 47934.54 2018-05-03 18:41:52.000 123 21257.00 254.60 42962.64 47934.54 2018-05-03 18:41:53.000 123 21256.97 254.62 42962.67 47934.52 2018-05-03 18:41:54.000 123 21256.98 254.61 42962.69 47934.54 2018-05-03 18:41:55.000 123 21256.96 254.64 42962.69 47934.54 2018-05-03 18:41:56.000 123 21256.94 254.63 42962.75 47934.54 2018-05-03 18:41:57.000 123 21256.95 254.65 42962.73 47934.57 2018-05-03 18:41:58.000 123 21256.95 254.66 42962.73 47934.56 2018-05-03 18:41:59.000 123 21256.92 254.66 42962.74 47934.56 2018-05-03 18:42:00.000 123 21256.91 254.66 42962.72 47934.53 2018-05-03 18:42:01.000 123 21256.87 254.67 42962.74 47934.53 2018-05-03 18:42:02.000 123 21256.85 254.69 42962.75 47934.51 2018-05-03 18:42:03.000 123 21256.88 254.67 42962.78 47934.54 2018-05-03 18:42:04.000 123 21256.87 254.66 42962.75 47934.52 2018-05-03 18:42:05.000 123 21256.86 254.71 42962.74 47934.53 2018-05-03 18:42:06.000 123 21256.86 254.73 42962.73 47934.55 2018-05-03 18:42:07.000 123 21256.81 254.79 42962.68 47934.52 2018-05-03 18:42:08.000 123 21256.82 254.81 42962.69 47934.50 2018-05-03 18:42:09.000 123 21256.79 254.82 42962.66 47934.48 2018-05-03 18:42:10.000 123 21256.80 254.79 42962.68 47934.44 2018-05-03 18:42:11.000 123 21256.79 254.77 42962.66 47934.47 2018-05-03 18:42:12.000 123 21256.80 254.75 42962.68 47934.45 2018-05-03 18:42:13.000 123 21256.81 254.75 42962.67 47934.47 2018-05-03 18:42:14.000 123 21256.74 254.76 42962.66 47934.44 2018-05-03 18:42:15.000 123 21256.75 254.75 42962.66 47934.43 2018-05-03 18:42:16.000 123 21256.73 254.78 42962.68 47934.45 2018-05-03 18:42:17.000 123 21256.73 254.74 42962.69 47934.43 2018-05-03 18:42:18.000 123 21256.72 254.79 42962.66 47934.40 2018-05-03 18:42:19.000 123 21256.72 254.79 42962.69 47934.42 2018-05-03 18:42:20.000 123 21256.73 254.80 42962.71 47934.43 2018-05-03 18:42:21.000 123 21256.75 254.85 42962.66 47934.45 2018-05-03 18:42:22.000 123 21256.74 254.90 42962.66 47934.41 2018-05-03 18:42:23.000 123 21256.74 254.96 42962.67 47934.43 2018-05-03 18:42:24.000 123 21256.74 254.97 42962.62 47934.40 2018-05-03 18:42:25.000 123 21256.72 254.98 42962.60 47934.39 2018-05-03 18:42:26.000 123 21256.74 254.98 42962.64 47934.38 2018-05-03 18:42:27.000 123 21256.74 254.98 42962.65 47934.37 2018-05-03 18:42:28.000 123 21256.74 254.98 42962.68 47934.38 2018-05-03 18:42:29.000 123 21256.73 254.96 42962.71 47934.43 2018-05-03 18:42:30.000 123 21256.69 255.00 42962.69 47934.40 2018-05-03 18:42:31.000 123 21256.67 255.07 42962.69 47934.43 2018-05-03 18:42:32.000 123 21256.63 255.16 42962.69 47934.44 2018-05-03 18:42:33.000 123 21256.60 255.23 42962.63 47934.36 2018-05-03 18:42:34.000 123 21256.58 255.26 42962.58 47934.34 2018-05-03 18:42:35.000 123 21256.58 255.28 42962.55 47934.28 2018-05-03 18:42:36.000 123 21256.60 255.30 42962.56 47934.26 2018-05-03 18:42:37.000 123 21256.57 255.29 42962.54 47934.22 2018-05-03 18:42:38.000 123 21256.57 255.31 42962.53 47934.23 2018-05-03 18:42:39.000 123 21256.56 255.31 42962.53 47934.21 2018-05-03 18:42:40.000 123 21256.48 255.33 42962.49 47934.21 2018-05-03 18:42:41.000 123 21256.40 255.41 42962.48 47934.20 2018-05-03 18:42:42.000 123 21256.35 255.46 42962.43 47934.07 2018-05-03 18:42:43.000 123 21256.31 255.47 42962.40 47934.05 2018-05-03 18:42:44.000 123 21256.29 255.52 42962.36 47934.01 2018-05-03 18:42:45.000 123 21256.26 255.53 42962.34 47933.95 2018-05-03 18:42:46.000 123 21256.25 255.54 42962.36 47933.94 2018-05-03 18:42:47.000 123 21256.21 255.55 42962.37 47933.97 2018-05-03 18:42:48.000 123 21256.17 255.57 42962.34 47933.90 2018-05-03 18:42:49.000 123 21256.14 255.58 42962.32 47933.90 2018-05-03 18:42:50.000 123 21256.16 255.60 42962.33 47933.89 2018-05-03 18:42:51.000 123 21256.15 255.59 42962.34 47933.88 2018-05-03 18:42:52.000 123 21256.13 255.60 42962.33 47933.88 2018-05-03 18:42:53.000 123 21256.12 255.64 42962.31 47933.84 2018-05-03 18:42:54.000 123 21256.10 255.63 42962.30 47933.83 2018-05-03 18:42:55.000 123 21256.10 255.60 42962.29 47933.82 2018-05-03 18:42:56.000 123 21256.11 255.58 42962.30 47933.83 2018-05-03 18:42:57.000 123 21256.08 255.58 42962.34 47933.81 2018-05-03 18:42:58.000 123 21256.05 255.57 42962.35 47933.83 2018-05-03 18:42:59.000 123 21256.06 255.55 42962.34 47933.88 2018-05-03 18:43:00.000 123 21256.05 255.57 42962.35 47933.84 2018-05-03 18:43:01.000 123 21256.06 255.58 42962.36 47933.87 2018-05-03 18:43:02.000 123 21256.09 255.53 42962.38 47933.86 2018-05-03 18:43:03.000 123 21256.10 255.50 42962.40 47933.91 2018-05-03 18:43:04.000 123 21256.11 255.51 42962.44 47933.95 2018-05-03 18:43:05.000 123 21256.11 255.49 42962.50 47933.94 2018-05-03 18:43:06.000 123 21256.09 255.46 42962.47 47933.95 2018-05-03 18:43:07.000 123 21256.06 255.46 42962.48 47933.96 2018-05-03 18:43:08.000 123 21256.00 255.49 42962.54 47933.96 2018-05-03 18:43:09.000 123 21255.96 255.59 42962.52 47933.97 2018-05-03 18:43:10.000 123 21255.93 255.68 42962.46 47933.94 2018-05-03 18:43:11.000 123 21255.89 255.71 42962.42 47933.84 2018-05-03 18:43:12.000 123 21255.87 255.72 42962.38 47933.83 2018-05-03 18:43:13.000 123 21255.84 255.74 42962.35 47933.78 2018-05-03 18:43:14.000 123 21255.85 255.71 42962.38 47933.76 2018-05-03 18:43:15.000 123 21255.84 255.71 42962.41 47933.74 2018-05-03 18:43:16.000 123 21255.85 255.69 42962.42 47933.76 2018-05-03 18:43:17.000 123 21255.87 255.64 42962.40 47933.80 2018-05-03 18:43:18.000 123 21255.89 255.62 42962.43 47933.80 2018-05-03 18:43:19.000 123 21255.88 255.62 42962.45 47933.83 2018-05-03 18:43:20.000 123 21255.86 255.62 42962.45 47933.87 2018-05-03 18:43:21.000 123 21255.86 255.60 42962.55 47933.87 2018-05-03 18:43:22.000 123 21255.84 255.63 42962.50 47933.85 2018-05-03 18:43:23.000 123 21255.85 255.65 42962.51 47933.86 2018-05-03 18:43:24.000 123 21255.83 255.66 42962.49 47933.87 2018-05-03 18:43:25.000 123 21255.80 255.67 42962.53 47933.87 2018-05-03 18:43:26.000 123 21255.80 255.67 42962.49 47933.85 2018-05-03 18:43:27.000 123 21255.73 255.72 42962.49 47933.83 2018-05-03 18:43:28.000 123 21255.69 255.77 42962.41 47933.78 2018-05-03 18:43:29.000 123 21255.63 255.81 42962.42 47933.74 2018-05-03 18:43:30.000 123 21255.58 255.82 42962.41 47933.68 2018-05-03 18:43:31.000 123 21255.51 255.84 42962.37 47933.63 2018-05-03 18:43:32.000 123 21255.50 255.86 42962.32 47933.59 2018-05-03 18:43:33.000 123 21255.46 255.85 42962.27 47933.53 2018-05-03 18:43:34.000 123 21255.43 255.87 42962.27 47933.50 2018-05-03 18:43:35.000 123 21255.42 255.84 42962.23 47933.45 2018-05-03 18:43:36.000 123 21255.42 255.77 42962.25 47933.45 2018-05-03 18:43:37.000 123 21255.47 255.73 42962.30 47933.48 2018-05-03 18:43:38.000 123 21255.53 255.65 42962.34 47933.50 2018-05-03 18:43:39.000 123 21255.52 255.63 42962.37 47933.59 2018-05-03 18:43:40.000 123 21255.54 255.64 42962.38 47933.63 2018-05-03 18:43:41.000 123 21255.55 255.64 42962.39 47933.64 2018-05-03 18:43:42.000 123 21255.52 255.66 42962.44 47933.64 2018-05-03 18:43:43.000 123 21255.50 255.66 42962.43 47933.66 2018-05-03 18:43:44.000 123 21255.48 255.67 42962.42 47933.67 2018-05-03 18:43:45.000 123 21255.44 255.65 42962.40 47933.64 2018-05-03 18:43:46.000 123 21255.44 255.65 42962.42 47933.65 2018-05-03 18:43:47.000 123 21255.44 255.64 42962.42 47933.63 2018-05-03 18:43:48.000 123 21255.40 255.67 42962.43 47933.62 2018-05-03 18:43:49.000 123 21255.41 255.66 42962.38 47933.59 2018-05-03 18:43:50.000 123 21255.42 255.66 42962.40 47933.58 2018-05-03 18:43:51.000 123 21255.40 255.68 42962.43 47933.58 2018-05-03 18:43:52.000 123 21255.40 255.66 42962.39 47933.59 2018-05-03 18:43:53.000 123 21255.37 255.65 42962.38 47933.57 2018-05-03 18:43:54.000 123 21255.34 255.64 42962.36 47933.54 2018-05-03 18:43:55.000 123 21255.32 255.62 42962.36 47933.52 2018-05-03 18:43:56.000 123 21255.32 255.61 42962.35 47933.49 2018-05-03 18:43:57.000 123 21255.32 255.60 42962.34 47933.49 2018-05-03 18:43:58.000 123 21255.28 255.61 42962.31 47933.45 2018-05-03 18:43:59.000 123 21255.29 255.57 42962.31 47933.42 2018-05-03 18:44:00.000 123 21255.27 255.57 42962.30 47933.44 2018-05-03 18:44:01.000 123 21255.26 255.56 42962.30 47933.44 2018-05-03 18:44:02.000 123 21255.27 255.57 42962.34 47933.45 2018-05-03 18:44:03.000 123 21255.26 255.59 42962.33 47933.46 2018-05-03 18:44:04.000 123 21255.28 255.57 42962.35 47933.47 2018-05-03 18:44:05.000 123 21255.27 255.61 42962.36 47933.45 2018-05-03 18:44:06.000 123 21255.29 255.62 42962.33 47933.49 2018-05-03 18:44:07.000 123 21255.32 255.63 42962.31 47933.47 2018-05-03 18:44:08.000 123 21255.32 255.64 42962.31 47933.47 2018-05-03 18:44:09.000 123 21255.32 255.64 42962.30 47933.49 2018-05-03 18:44:10.000 123 21255.34 255.62 42962.27 47933.48 2018-05-03 18:44:11.000 123 21255.32 255.65 42962.31 47933.46 2018-05-03 18:44:12.000 123 21255.31 255.67 42962.31 47933.46 2018-05-03 18:44:13.000 123 21255.31 255.65 42962.30 47933.44 2018-05-03 18:44:14.000 123 21255.34 255.64 42962.29 47933.48 2018-05-03 18:44:15.000 123 21255.33 255.63 42962.30 47933.48 2018-05-03 18:44:16.000 123 21255.33 255.65 42962.32 47933.51 2018-05-03 18:44:17.000 123 21255.35 255.65 42962.32 47933.49 2018-05-03 18:44:18.000 123 21255.38 255.66 42962.31 47933.51 2018-05-03 18:44:19.000 123 21255.39 255.67 42962.32 47933.54 2018-05-03 18:44:20.000 123 21255.39 255.65 42962.33 47933.49 2018-05-03 18:44:21.000 123 21255.40 255.63 42962.37 47933.53 2018-05-03 18:44:22.000 123 21255.41 255.62 42962.39 47933.55 2018-05-03 18:44:23.000 123 21255.40 255.64 42962.39 47933.57 2018-05-03 18:44:24.000 123 21255.39 255.63 42962.37 47933.54 2018-05-03 18:44:25.000 123 21255.42 255.64 42962.36 47933.54 2018-05-03 18:44:26.000 123 21255.41 255.63 42962.37 47933.56 2018-05-03 18:44:27.000 123 21255.41 255.61 42962.36 47933.57 2018-05-03 18:44:28.000 123 21255.39 255.58 42962.37 47933.55 2018-05-03 18:44:29.000 123 21255.36 255.58 42962.40 47933.57 2018-05-03 18:44:30.000 123 21255.34 255.58 42962.41 47933.57 2018-05-03 18:44:31.000 123 21255.32 255.61 42962.38 47933.56 2018-05-03 18:44:32.000 123 21255.31 255.59 42962.37 47933.55 2018-05-03 18:44:33.000 123 21255.30 255.56 42962.42 47933.57 2018-05-03 18:44:34.000 123 21255.30 255.56 42962.44 47933.53 2018-05-03 18:44:35.000 123 21255.27 255.56 42962.40 47933.57 2018-05-03 18:44:36.000 123 21255.28 255.55 42962.39 47933.51 2018-05-03 18:44:37.000 123 21255.27 255.54 42962.44 47933.55 2018-05-03 18:44:38.000 123 21255.26 255.51 42962.43 47933.54 2018-05-03 18:44:39.000 123 21255.23 255.51 42962.39 47933.53 2018-05-03 18:44:40.000 123 21255.19 255.53 42962.39 47933.54 2018-05-03 18:44:41.000 123 21255.18 255.58 42962.37 47933.51 2018-05-03 18:44:42.000 123 21255.18 255.60 42962.34 47933.49 2018-05-03 18:44:43.000 123 21255.19 255.62 42962.33 47933.47 2018-05-03 18:44:44.000 123 21255.22 255.60 42962.31 47933.45 2018-05-03 18:44:45.000 123 21255.20 255.61 42962.30 47933.44 2018-05-03 18:44:46.000 123 21255.19 255.62 42962.30 47933.42 2018-05-03 18:44:47.000 123 21255.21 255.64 42962.30 47933.43 2018-05-03 18:44:48.000 123 21255.19 255.70 42962.30 47933.39 2018-05-03 18:44:49.000 123 21255.19 255.76 42962.27 47933.35 2018-05-03 18:44:50.000 123 21255.18 255.86 42962.20 47933.34 2018-05-03 18:44:51.000 123 21255.17 255.93 42962.14 47933.30 2018-05-03 18:44:52.000 123 21255.13 255.95 42962.07 47933.22 2018-05-03 18:44:53.000 123 21255.14 255.92 42962.00 47933.17 2018-05-03 18:44:54.000 123 21255.14 255.95 42961.97 47933.16 2018-05-03 18:44:55.000 123 21255.15 255.95 42961.93 47933.10 2018-05-03 18:44:56.000 123 21255.15 255.93 42961.97 47933.10 2018-05-03 18:44:57.000 123 21255.12 255.90 42961.98 47933.12 2018-05-03 18:44:58.000 123 21255.13 255.88 42962.01 47933.09 2018-05-03 18:44:59.000 123 21255.13 255.86 42962.02 47933.11 2018-05-03 18:45:00.000 123 21255.14 255.84 42962.01 47933.11 2018-05-03 18:45:01.000 123 21255.16 255.82 42962.04 47933.12 2018-05-03 18:45:02.000 123 21255.13 255.81 42962.05 47933.14 2018-05-03 18:45:03.000 123 21255.13 255.78 42962.03 47933.17 2018-05-03 18:45:04.000 123 21255.13 255.75 42962.05 47933.15 2018-05-03 18:45:05.000 123 21255.14 255.71 42962.05 47933.17 2018-05-03 18:45:06.000 123 21255.16 255.69 42962.09 47933.16 2018-05-03 18:45:07.000 123 21255.17 255.67 42962.10 47933.21 2018-05-03 18:45:08.000 123 21255.19 255.68 42962.09 47933.20 2018-05-03 18:45:09.000 123 21255.22 255.68 42962.13 47933.24 2018-05-03 18:45:10.000 123 21255.23 255.68 42962.16 47933.27 2018-05-03 18:45:11.000 123 21255.21 255.63 42962.18 47933.27 2018-05-03 18:45:12.000 123 21255.24 255.59 42962.18 47933.29 2018-05-03 18:45:13.000 123 21255.22 255.57 42962.22 47933.30 2018-05-03 18:45:14.000 123 21255.23 255.54 42962.27 47933.36 2018-05-03 18:45:15.000 123 21255.24 255.54 42962.28 47933.40 2018-05-03 18:45:16.000 123 21255.25 255.55 42962.33 47933.41 2018-05-03 18:45:17.000 123 21255.22 255.58 42962.31 47933.43 2018-05-03 18:45:18.000 123 21255.18 255.59 42962.32 47933.40 2018-05-03 18:45:19.000 123 21255.18 255.58 42962.31 47933.39 2018-05-03 18:45:20.000 123 21255.13 255.58 42962.35 47933.40 2018-05-03 18:45:21.000 123 21255.12 255.58 42962.34 47933.43 2018-05-03 18:45:22.000 123 21255.12 255.61 42962.31 47933.40 2018-05-03 18:45:23.000 123 21255.17 255.60 42962.30 47933.42 2018-05-03 18:45:24.000 123 21255.18 255.63 42962.31 47933.41 2018-05-03 18:45:25.000 123 21255.20 255.65 42962.28 47933.43 2018-05-03 18:45:26.000 123 21255.24 255.64 42962.28 47933.40 2018-05-03 18:45:27.000 123 21255.25 255.65 42962.26 47933.39 2018-05-03 18:45:28.000 123 21255.23 255.63 42962.28 47933.40 2018-05-03 18:45:29.000 123 21255.22 255.61 42962.30 47933.41 2018-05-03 18:45:30.000 123 21255.22 255.60 42962.30 47933.39 2018-05-03 18:45:31.000 123 21255.21 255.58 42962.29 47933.38 2018-05-03 18:45:32.000 123 21255.21 255.59 42962.31 47933.41 2018-05-03 18:45:33.000 123 21255.25 255.61 42962.26 47933.41 2018-05-03 18:45:34.000 123 21255.25 255.64 42962.25 47933.39 2018-05-03 18:45:35.000 123 21255.23 255.63 42962.23 47933.37 2018-05-03 18:45:36.000 123 21255.21 255.61 42962.24 47933.36 2018-05-03 18:45:37.000 123 21255.16 255.58 42962.24 47933.35 2018-05-03 18:45:38.000 123 21255.15 255.56 42962.26 47933.35 2018-05-03 18:45:39.000 123 21255.15 255.53 42962.29 47933.36 2018-05-03 18:45:40.000 123 21255.16 255.52 42962.29 47933.36 2018-05-03 18:45:41.000 123 21255.15 255.49 42962.31 47933.37 2018-05-03 18:45:42.000 123 21255.15 255.48 42962.33 47933.38 2018-05-03 18:45:43.000 123 21255.12 255.46 42962.34 47933.39 2018-05-03 18:45:44.000 123 21255.09 255.46 42962.36 47933.42 2018-05-03 18:45:45.000 123 21255.12 255.43 42962.36 47933.40 2018-05-03 18:45:46.000 123 21255.10 255.40 42962.38 47933.43 2018-05-03 18:45:47.000 123 21255.07 255.36 42962.41 47933.46 2018-05-03 18:45:48.000 123 21255.05 255.32 42962.48 47933.46 2018-05-03 18:45:49.000 123 21255.04 255.31 42962.51 47933.49 2018-05-03 18:45:50.000 123 21255.07 255.31 42962.51 47933.50 2018-05-03 18:45:51.000 123 21255.09 255.32 42962.51 47933.52 2018-05-03 18:45:52.000 123 21255.09 255.34 42962.47 47933.51 2018-05-03 18:45:53.000 123 21255.11 255.33 42962.47 47933.52 2018-05-03 18:45:54.000 123 21255.12 255.37 42962.46 47933.53 2018-05-03 18:45:55.000 123 21255.11 255.36 42962.47 47933.52 2018-05-03 18:45:56.000 123 21255.14 255.32 42962.45 47933.52 2018-05-03 18:45:57.000 123 21255.11 255.28 42962.46 47933.50 2018-05-03 18:45:58.000 123 21255.11 255.28 42962.48 47933.50 2018-05-03 18:45:59.000 123 21255.10 255.34 42962.50 47933.51 2018-05-03 18:46:00.000 123 21255.07 255.36 42962.45 47933.48 2018-05-03 18:46:01.000 123 21255.07 255.36 42962.44 47933.49 2018-05-03 18:46:02.000 123 21255.09 255.36 42962.41 47933.43 2018-05-03 18:46:03.000 123 21255.09 255.36 42962.41 47933.44 2018-05-03 18:46:04.000 123 21255.03 255.38 42962.38 47933.44 2018-05-03 18:46:05.000 123 21254.99 255.43 42962.32 47933.38 2018-05-03 18:46:06.000 123 21254.96 255.48 42962.30 47933.36 2018-05-03 18:46:07.000 123 21254.91 255.52 42962.27 47933.27 2018-05-03 18:46:08.000 123 21254.84 255.56 42962.24 47933.21 2018-05-03 18:46:09.000 123 21254.82 255.57 42962.19 47933.13 2018-05-03 18:46:10.000 123 21254.83 255.56 42962.18 47933.11 2018-05-03 18:46:11.000 123 21254.78 255.59 42962.16 47933.06 2018-05-03 18:46:12.000 123 21254.75 255.64 42962.11 47933.05 2018-05-03 18:46:13.000 123 21254.71 255.67 42962.05 47933.00 2018-05-03 18:46:14.000 123 21254.69 255.63 42962.05 47932.98 2018-05-03 18:46:15.000 123 21254.65 255.64 42962.04 47932.90 2018-05-03 18:46:16.000 123 21254.66 255.66 42961.98 47932.92 2018-05-03 18:46:17.000 123 21254.66 255.64 42961.95 47932.87 2018-05-03 18:46:18.000 123 21254.63 255.66 42961.98 47932.88 2018-05-03 18:46:19.000 123 21254.63 255.70 42961.92 47932.84 2018-05-03 18:46:20.000 123 21254.59 255.74 42961.91 47932.84 2018-05-03 18:46:21.000 123 21254.55 255.76 42961.86 47932.76 2018-05-03 18:46:22.000 123 21254.55 255.76 42961.83 47932.73 2018-05-03 18:46:23.000 123 21254.52 255.74 42961.83 47932.73 2018-05-03 18:46:24.000 123 21254.54 255.70 42961.86 47932.68 2018-05-03 18:46:25.000 123 21254.52 255.67 42961.88 47932.71 2018-05-03 18:46:26.000 123 21254.49 255.69 42961.88 47932.71 2018-05-03 18:46:27.000 123 21254.44 255.78 42961.84 47932.68 2018-05-03 18:46:28.000 123 21254.39 255.94 42961.78 47932.65 2018-05-03 18:46:29.000 123 21254.36 256.01 42961.69 47932.54 2018-05-03 18:46:30.000 123 21254.35 256.01 42961.65 47932.47 2018-05-03 18:46:31.000 123 21254.36 255.97 42961.59 47932.41 2018-05-03 18:46:32.000 123 21254.34 255.95 42961.55 47932.37 2018-05-03 18:46:33.000 123 21254.38 255.93 42961.53 47932.39 2018-05-03 18:46:34.000 123 21254.40 255.91 42961.59 47932.40 2018-05-03 18:46:35.000 123 21254.38 255.90 42961.56 47932.38 2018-05-03 18:46:36.000 123 21254.35 255.91 42961.55 47932.38 2018-05-03 18:46:37.000 123 21254.35 255.92 42961.57 47932.36 2018-05-03 18:46:38.000 123 21254.33 255.90 42961.59 47932.37 2018-05-03 18:46:39.000 123 21254.36 255.88 42961.58 47932.34 2018-05-03 18:46:40.000 123 21254.34 255.86 42961.54 47932.33 2018-05-03 18:46:41.000 123 21254.29 255.88 42961.55 47932.32 2018-05-03 18:46:42.000 123 21254.30 255.88 42961.55 47932.35 2018-05-03 18:46:43.000 123 21254.31 255.86 42961.56 47932.34 2018-05-03 18:46:44.000 123 21254.33 255.88 42961.53 47932.32 2018-05-03 18:46:45.000 123 21254.28 255.86 42961.55 47932.35 2018-05-03 18:46:46.000 123 21254.26 255.84 42961.56 47932.34 2018-05-03 18:46:47.000 123 21254.29 255.80 42961.60 47932.33 2018-05-03 18:46:48.000 123 21254.29 255.79 42961.59 47932.33 2018-05-03 18:46:49.000 123 21254.28 255.80 42961.57 47932.34 2018-05-03 18:46:50.000 123 21254.33 255.77 42961.59 47932.33 2018-05-03 18:46:51.000 123 21254.31 255.73 42961.60 47932.37 2018-05-03 18:46:52.000 123 21254.33 255.65 42961.64 47932.35 2018-05-03 18:46:53.000 123 21254.38 255.51 42961.71 47932.43 2018-05-03 18:46:54.000 123 21254.40 255.38 42961.79 47932.45 2018-05-03 18:46:55.000 123 21254.41 255.31 42961.84 47932.59 2018-05-03 18:46:56.000 123 21254.46 255.27 42961.92 47932.67 2018-05-03 18:46:57.000 123 21254.48 255.23 42961.98 47932.73 2018-05-03 18:46:58.000 123 21254.46 255.19 42962.07 47932.78 2018-05-03 18:46:59.000 123 21254.47 255.17 42962.09 47932.84 2018-05-03 18:47:00.000 123 21254.51 255.16 42962.12 47932.86 2018-05-03 18:47:01.000 123 21254.49 255.15 42962.10 47932.87 2018-05-03 18:47:02.000 123 21254.48 255.16 42962.12 47932.91 2018-05-03 18:47:03.000 123 21254.45 255.17 42962.15 47932.87 2018-05-03 18:47:04.000 123 21254.50 255.13 42962.16 47932.94 2018-05-03 18:47:05.000 123 21254.48 255.16 42962.15 47932.95 2018-05-03 18:47:06.000 123 21254.46 255.22 42962.13 47932.94 2018-05-03 18:47:07.000 123 21254.45 255.20 42962.12 47932.92 2018-05-03 18:47:08.000 123 21254.45 255.15 42962.12 47932.92 2018-05-03 18:47:09.000 123 21254.39 255.15 42962.09 47932.91 2018-05-03 18:47:10.000 123 21254.38 255.12 42962.10 47932.86 2018-05-03 18:47:11.000 123 21254.38 255.12 42962.10 47932.86 2018-05-03 18:47:12.000 123 21254.37 255.11 42962.09 47932.83 2018-05-03 18:47:13.000 123 21254.33 255.11 42962.09 47932.84 2018-05-03 18:47:14.000 123 21254.31 255.12 42962.08 47932.80 2018-05-03 18:47:15.000 123 21254.30 255.13 42962.08 47932.79 2018-05-03 18:47:16.000 123 21254.29 255.14 42962.03 47932.79 2018-05-03 18:47:17.000 123 21254.31 255.13 42962.03 47932.79 2018-05-03 18:47:18.000 123 21254.31 255.08 42962.05 47932.77 2018-05-03 18:47:19.000 123 21254.30 255.08 42962.06 47932.77 2018-05-03 18:47:20.000 123 21254.33 255.06 42962.04 47932.73 2018-05-03 18:47:21.000 123 21254.32 255.05 42962.02 47932.77 2018-05-03 18:47:22.000 123 21254.30 255.02 42962.05 47932.76 2018-05-03 18:47:23.000 123 21254.35 255.01 42962.08 47932.74 2018-05-03 18:47:24.000 123 21254.32 255.03 42962.07 47932.78 2018-05-03 18:47:25.000 123 21254.31 255.04 42962.06 47932.79 2018-05-03 18:47:26.000 123 21254.31 255.02 42962.09 47932.81 2018-05-03 18:47:27.000 123 21254.33 255.04 42962.09 47932.79 2018-05-03 18:47:28.000 123 21254.33 255.01 42962.09 47932.78 2018-05-03 18:47:29.000 123 21254.34 254.99 42962.09 47932.81 2018-05-03 18:47:30.000 123 21254.35 254.98 42962.07 47932.81 2018-05-03 18:47:31.000 123 21254.31 254.95 42962.09 47932.83 2018-05-03 18:47:32.000 123 21254.33 254.94 42962.13 47932.82 2018-05-03 18:47:33.000 123 21254.33 254.94 42962.12 47932.84 2018-05-03 18:47:34.000 123 21254.34 254.90 42962.12 47932.85 2018-05-03 18:47:35.000 123 21254.35 254.89 42962.13 47932.85 2018-05-03 18:47:36.000 123 21254.39 254.89 42962.17 47932.87 2018-05-03 18:47:37.000 123 21254.40 254.89 42962.17 47932.89 2018-05-03 18:47:38.000 123 21254.40 254.91 42962.14 47932.90 2018-05-03 18:47:39.000 123 21254.40 254.92 42962.14 47932.89 2018-05-03 18:47:40.000 123 21254.43 254.91 42962.15 47932.89 2018-05-03 18:47:41.000 123 21254.45 254.91 42962.13 47932.88 2018-05-03 18:47:42.000 123 21254.44 254.89 42962.11 47932.87 2018-05-03 18:47:43.000 123 21254.43 254.89 42962.16 47932.90 2018-05-03 18:47:44.000 123 21254.41 254.90 42962.14 47932.89 2018-05-03 18:47:45.000 123 21254.42 254.92 42962.12 47932.90 2018-05-03 18:47:46.000 123 21254.46 254.92 42962.15 47932.88 2018-05-03 18:47:47.000 123 21254.46 254.89 42962.18 47932.90 2018-05-03 18:47:48.000 123 21254.46 254.88 42962.18 47932.89 2018-05-03 18:47:49.000 123 21254.47 254.86 42962.19 47932.88 2018-05-03 18:47:50.000 123 21254.47 254.84 42962.17 47932.90 2018-05-03 18:47:51.000 123 21254.48 254.84 42962.16 47932.89 2018-05-03 18:47:52.000 123 21254.45 254.87 42962.16 47932.90 2018-05-03 18:47:53.000 123 21254.49 254.85 42962.15 47932.88 2018-05-03 18:47:54.000 123 21254.48 254.85 42962.13 47932.91 2018-05-03 18:47:55.000 123 21254.51 254.84 42962.14 47932.87 2018-05-03 18:47:56.000 123 21254.52 254.77 42962.17 47932.91 2018-05-03 18:47:57.000 123 21254.49 254.78 42962.17 47932.89 2018-05-03 18:47:58.000 123 21254.48 254.81 42962.16 47932.90 2018-05-03 18:47:59.000 123 21254.45 254.81 42962.18 47932.90 2018-05-03 18:48:00.000 123 21254.48 254.79 42962.19 47932.92 2018-05-03 18:48:01.000 123 21254.48 254.78 42962.19 47932.91 2018-05-03 18:48:02.000 123 21254.46 254.78 42962.20 47932.93 2018-05-03 18:48:03.000 123 21254.49 254.77 42962.18 47932.94 2018-05-03 18:48:04.000 123 21254.46 254.75 42962.17 47932.94 2018-05-03 18:48:05.000 123 21254.46 254.74 42962.19 47932.94 2018-05-03 18:48:06.000 123 21254.45 254.76 42962.23 47932.96 2018-05-03 18:48:07.000 123 21254.48 254.76 42962.21 47932.92 2018-05-03 18:48:08.000 123 21254.45 254.77 42962.19 47932.93 2018-05-03 18:48:09.000 123 21254.43 254.77 42962.19 47932.91 2018-05-03 18:48:10.000 123 21254.47 254.79 42962.21 47932.95 2018-05-03 18:48:11.000 123 21254.51 254.74 42962.23 47932.91 2018-05-03 18:48:12.000 123 21254.50 254.72 42962.23 47932.92 2018-05-03 18:48:13.000 123 21254.51 254.67 42962.19 47932.97 2018-05-03 18:48:14.000 123 21254.53 254.63 42962.22 47932.96 2018-05-03 18:48:15.000 123 21254.53 254.62 42962.23 47933.03 2018-05-03 18:48:16.000 123 21254.53 254.62 42962.25 47933.02 2018-05-03 18:48:17.000 123 21254.53 254.60 42962.26 47933.00 2018-05-03 18:48:18.000 123 21254.54 254.62 42962.22 47933.07 2018-05-03 18:48:19.000 123 21254.52 254.62 42962.24 47933.06 2018-05-03 18:48:20.000 123 21254.52 254.65 42962.22 47933.04 2018-05-03 18:48:21.000 123 21254.53 254.68 42962.21 47933.01 2018-05-03 18:48:22.000 123 21254.51 254.68 42962.20 47933.01 2018-05-03 18:48:23.000 123 21254.51 254.67 42962.19 47933.01 2018-05-03 18:48:24.000 123 21254.52 254.65 42962.19 47933.00 2018-05-03 18:48:25.000 123 21254.53 254.63 42962.21 47932.97 2018-05-03 18:48:26.000 123 21254.51 254.62 42962.17 47933.00 2018-05-03 18:48:27.000 123 21254.50 254.61 42962.16 47932.99 2018-05-03 18:48:28.000 123 21254.53 254.62 42962.16 47932.96 2018-05-03 18:48:29.000 123 21254.53 254.62 42962.16 47932.98 2018-05-03 18:48:30.000 123 21254.57 254.61 42962.17 47932.98 2018-05-03 18:48:31.000 123 21254.56 254.63 42962.17 47932.96 2018-05-03 18:48:32.000 123 21254.58 254.62 42962.19 47932.97 2018-05-03 18:48:33.000 123 21254.58 254.60 42962.19 47933.00 2018-05-03 18:48:34.000 123 21254.59 254.59 42962.18 47932.97 2018-05-03 18:48:35.000 123 21254.57 254.61 42962.21 47932.98 2018-05-03 18:48:36.000 123 21254.57 254.63 42962.23 47932.97 2018-05-03 18:48:37.000 123 21254.56 254.66 42962.19 47932.98 2018-05-03 18:48:38.000 123 21254.55 254.67 42962.18 47932.94 2018-05-03 18:48:39.000 123 21254.51 254.66 42962.17 47932.94 2018-05-03 18:48:40.000 123 21254.52 254.66 42962.20 47932.92 2018-05-03 18:48:41.000 123 21254.52 254.65 42962.18 47932.96 2018-05-03 18:48:42.000 123 21254.51 254.60 42962.19 47932.94 2018-05-03 18:48:43.000 123 21254.58 254.54 42962.22 47932.98 2018-05-03 18:48:44.000 123 21254.64 254.46 42962.26 47933.02 2018-05-03 18:48:45.000 123 21254.68 254.46 42962.30 47933.06 2018-05-03 18:48:46.000 123 21254.69 254.43 42962.33 47933.10 2018-05-03 18:48:47.000 123 21254.69 254.39 42962.30 47933.15 2018-05-03 18:48:48.000 123 21254.70 254.39 42962.30 47933.14 2018-05-03 18:48:49.000 123 21254.74 254.38 42962.34 47933.18 2018-05-03 18:48:50.000 123 21254.78 254.38 42962.33 47933.17 2018-05-03 18:48:51.000 123 21254.77 254.40 42962.30 47933.18 2018-05-03 18:48:52.000 123 21254.76 254.41 42962.32 47933.19 2018-05-03 18:48:53.000 123 21254.76 254.43 42962.32 47933.19 2018-05-03 18:48:54.000 123 21254.75 254.44 42962.31 47933.19 2018-05-03 18:48:55.000 123 21254.72 254.44 42962.31 47933.17 2018-05-03 18:48:56.000 123 21254.78 254.44 42962.33 47933.20 2018-05-03 18:48:57.000 123 21254.83 254.45 42962.31 47933.21 2018-05-03 18:48:58.000 123 21254.83 254.48 42962.30 47933.22 2018-05-03 18:48:59.000 123 21254.81 254.49 42962.27 47933.17 2018-05-03 18:49:00.000 123 21254.79 254.52 42962.26 47933.14 2018-05-03 18:49:01.000 123 21254.76 254.51 42962.25 47933.15 2018-05-03 18:49:02.000 123 21254.79 254.49 42962.23 47933.10 2018-05-03 18:49:03.000 123 21254.80 254.53 42962.18 47933.06 2018-05-03 18:49:04.000 123 21254.79 254.51 42962.18 47933.08 2018-05-03 18:49:05.000 123 21254.78 254.50 42962.18 47933.05 2018-05-03 18:49:06.000 123 21254.76 254.51 42962.19 47933.07 2018-05-03 18:49:07.000 123 21254.78 254.52 42962.16 47933.05 2018-05-03 18:49:08.000 123 21254.78 254.56 42962.16 47933.02 2018-05-03 18:49:09.000 123 21254.80 254.58 42962.10 47933.06 2018-05-03 18:49:10.000 123 21254.82 254.60 42962.09 47933.01 2018-05-03 18:49:11.000 123 21254.79 254.60 42962.05 47933.02 2018-05-03 18:49:12.000 123 21254.74 254.60 42962.06 47932.99 2018-05-03 18:49:13.000 123 21254.76 254.61 42962.05 47933.01 2018-05-03 18:49:14.000 123 21254.72 254.65 42962.06 47932.97 2018-05-03 18:49:15.000 123 21254.72 254.68 42962.03 47932.94 2018-05-03 18:49:16.000 123 21254.72 254.70 42962.01 47932.93 2018-05-03 18:49:17.000 123 21254.74 254.71 42962.02 47932.93 2018-05-03 18:49:18.000 123 21254.76 254.72 42961.98 47932.87 2018-05-03 18:49:19.000 123 21254.75 254.73 42961.97 47932.89 2018-05-03 18:49:20.000 123 21254.78 254.69 42961.96 47932.86 2018-05-03 18:49:21.000 123 21254.78 254.70 42961.95 47932.87 2018-05-03 18:49:22.000 123 21254.84 254.67 42961.99 47932.90 2018-05-03 18:49:23.000 123 21254.83 254.62 42961.98 47932.90 2018-05-03 18:49:24.000 123 21254.84 254.58 42961.98 47932.93 2018-05-03 18:49:25.000 123 21254.86 254.56 42962.01 47932.97 2018-05-03 18:49:26.000 123 21254.86 254.54 42962.02 47932.98 2018-05-03 18:49:27.000 123 21254.84 254.55 42962.05 47933.00 2018-05-03 18:49:28.000 123 21254.83 254.55 42962.05 47933.02 2018-05-03 18:49:29.000 123 21254.77 254.59 42962.08 47933.02 2018-05-03 18:49:30.000 123 21254.77 254.64 42962.08 47932.98 2018-05-03 18:49:31.000 123 21254.76 254.64 42962.06 47932.95 2018-05-03 18:49:32.000 123 21254.73 254.65 42962.05 47932.94 2018-05-03 18:49:33.000 123 21254.74 254.64 42962.05 47932.93 2018-05-03 18:49:34.000 123 21254.74 254.65 42962.02 47932.92 2018-05-03 18:49:35.000 123 21254.74 254.64 42962.01 47932.94 2018-05-03 18:49:36.000 123 21254.71 254.66 42962.05 47932.93 2018-05-03 18:49:37.000 123 21254.73 254.64 42962.05 47932.94 2018-05-03 18:49:38.000 123 21254.71 254.65 42962.06 47932.93 2018-05-03 18:49:39.000 123 21254.72 254.66 42962.06 47932.94 2018-05-03 18:49:40.000 123 21254.72 254.68 42962.03 47932.95 2018-05-03 18:49:41.000 123 21254.78 254.66 42962.02 47932.96 2018-05-03 18:49:42.000 123 21254.78 254.65 42962.03 47932.91 2018-05-03 18:49:43.000 123 21254.77 254.64 42962.09 47932.95 2018-05-03 18:49:44.000 123 21254.79 254.61 42962.09 47932.95 2018-05-03 18:49:45.000 123 21254.75 254.58 42962.11 47932.95 2018-05-03 18:49:46.000 123 21254.72 254.58 42962.09 47932.96 2018-05-03 18:49:47.000 123 21254.70 254.57 42962.11 47932.96 2018-05-03 18:49:48.000 123 21254.67 254.63 42962.09 47932.93 2018-05-03 18:49:49.000 123 21254.65 254.69 42962.06 47932.94 2018-05-03 18:49:50.000 123 21254.62 254.72 42962.04 47932.87 2018-05-03 18:49:51.000 123 21254.62 254.73 42962.00 47932.82 2018-05-03 18:49:52.000 123 21254.60 254.75 42961.97 47932.79 2018-05-03 18:49:53.000 123 21254.60 254.78 42961.94 47932.76 2018-05-03 18:49:54.000 123 21254.59 254.77 42961.91 47932.74 2018-05-03 18:49:55.000 123 21254.60 254.78 42961.92 47932.74 2018-05-03 18:49:56.000 123 21254.65 254.75 42961.92 47932.73 2018-05-03 18:49:57.000 123 21254.65 254.73 42961.92 47932.78 2018-05-03 18:49:58.000 123 21254.66 254.70 42961.89 47932.76 2018-05-03 18:49:59.000 123 21254.66 254.69 42961.92 47932.80 2018-05-03 18:50:00.000 123 21254.68 254.69 42961.94 47932.79 2018-05-03 18:50:01.000 123 21254.67 254.71 42961.91 47932.82 2018-05-03 18:50:02.000 123 21254.65 254.74 42961.93 47932.83 2018-05-03 18:50:03.000 123 21254.69 254.73 42961.95 47932.84 2018-05-03 18:50:04.000 123 21254.76 254.73 42961.98 47932.87 2018-05-03 18:50:05.000 123 21254.79 254.71 42961.97 47932.89 2018-05-03 18:50:06.000 123 21254.80 254.71 42961.97 47932.93 2018-05-03 18:50:07.000 123 21254.84 254.73 42961.98 47932.95 2018-05-03 18:50:08.000 123 21254.84 254.76 42961.98 47932.96 2018-05-03 18:50:09.000 123 21254.86 254.77 42961.99 47932.98 2018-05-03 18:50:10.000 123 21254.88 254.75 42961.98 47932.99 2018-05-03 18:50:11.000 123 21254.88 254.75 42962.01 47932.95 2018-05-03 18:50:12.000 123 21254.88 254.74 42962.02 47932.98 2018-05-03 18:50:13.000 123 21254.92 254.77 42962.03 47933.01 2018-05-03 18:50:14.000 123 21254.97 254.74 42962.02 47933.01 2018-05-03 18:50:15.000 123 21255.00 254.71 42962.01 47933.05 2018-05-03 18:50:16.000 123 21255.06 254.67 42962.03 47933.07 2018-05-03 18:50:17.000 123 21255.04 254.65 42962.03 47933.09 2018-05-03 18:50:18.000 123 21255.06 254.67 42962.05 47933.09 2018-05-03 18:50:19.000 123 21255.05 254.66 42962.07 47933.11 2018-05-03 18:50:20.000 123 21255.02 254.65 42962.07 47933.10 2018-05-03 18:50:21.000 123 21255.04 254.62 42962.06 47933.14 2018-05-03 18:50:22.000 123 21255.02 254.63 42962.11 47933.11 2018-05-03 18:50:23.000 123 21255.02 254.62 42962.11 47933.15 2018-05-03 18:50:24.000 123 21255.03 254.57 42962.13 47933.14 2018-05-03 18:50:25.000 123 21255.01 254.56 42962.14 47933.19 2018-05-03 18:50:26.000 123 21255.06 254.57 42962.19 47933.18 2018-05-03 18:50:27.000 123 21255.08 254.55 42962.22 47933.21 2018-05-03 18:50:28.000 123 21255.06 254.54 42962.23 47933.22 2018-05-03 18:50:29.000 123 21255.05 254.57 42962.23 47933.26 2018-05-03 18:50:30.000 123 21255.06 254.59 42962.23 47933.26 2018-05-03 18:50:31.000 123 21255.03 254.59 42962.24 47933.28 2018-05-03 18:50:32.000 123 21255.00 254.58 42962.22 47933.26 2018-05-03 18:50:33.000 123 21254.99 254.62 42962.21 47933.24 2018-05-03 18:50:34.000 123 21254.98 254.61 42962.23 47933.26 2018-05-03 18:50:35.000 123 21254.94 254.64 42962.26 47933.23 2018-05-03 18:50:36.000 123 21254.95 254.62 42962.29 47933.27 2018-05-03 18:50:37.000 123 21254.93 254.60 42962.29 47933.27 2018-05-03 18:50:38.000 123 21254.91 254.60 42962.31 47933.27 2018-05-03 18:50:39.000 123 21254.92 254.60 42962.29 47933.28 2018-05-03 18:50:40.000 123 21254.92 254.60 42962.31 47933.24 2018-05-03 18:50:41.000 123 21254.93 254.61 42962.31 47933.25 2018-05-03 18:50:42.000 123 21254.94 254.64 42962.30 47933.24 2018-05-03 18:50:43.000 123 21254.97 254.62 42962.26 47933.28 2018-05-03 18:50:44.000 123 21254.95 254.63 42962.23 47933.23 2018-05-03 18:50:45.000 123 21254.94 254.64 42962.23 47933.23 2018-05-03 18:50:46.000 123 21254.95 254.67 42962.25 47933.21 2018-05-03 18:50:47.000 123 21254.96 254.64 42962.29 47933.23 2018-05-03 18:50:48.000 123 21254.95 254.65 42962.28 47933.22 2018-05-03 18:50:49.000 123 21254.96 254.64 42962.25 47933.21 2018-05-03 18:50:50.000 123 21254.99 254.64 42962.27 47933.21 2018-05-03 18:50:51.000 123 21255.06 254.63 42962.24 47933.24 2018-05-03 18:50:52.000 123 21255.04 254.60 42962.25 47933.24 2018-05-03 18:50:53.000 123 21255.03 254.58 42962.26 47933.26 2018-05-03 18:50:54.000 123 21255.01 254.58 42962.26 47933.29 2018-05-03 18:50:55.000 123 21255.07 254.57 42962.30 47933.32 2018-05-03 18:50:56.000 123 21255.08 254.59 42962.28 47933.33 2018-05-03 18:50:57.000 123 21255.05 254.60 42962.30 47933.32 2018-05-03 18:50:58.000 123 21255.01 254.56 42962.33 47933.32 2018-05-03 18:50:59.000 123 21255.03 254.50 42962.34 47933.35 2018-05-03 18:51:00.000 123 21255.03 254.50 42962.33 47933.34 2018-05-03 18:51:01.000 123 21255.05 254.52 42962.34 47933.38 2018-05-03 18:51:02.000 123 21255.09 254.52 42962.43 47933.41 2018-05-03 18:51:03.000 123 21255.12 254.50 42962.42 47933.41 2018-05-03 18:51:04.000 123 21255.14 254.53 42962.44 47933.46 2018-05-03 18:51:05.000 123 21255.16 254.56 42962.45 47933.45 2018-05-03 18:51:06.000 123 21255.16 254.57 42962.46 47933.46 2018-05-03 18:51:07.000 123 21255.18 254.57 42962.42 47933.47 2018-05-03 18:51:08.000 123 21255.20 254.58 42962.45 47933.49 2018-05-03 18:51:09.000 123 21255.19 254.57 42962.41 47933.46 2018-05-03 18:51:10.000 123 21255.17 254.58 42962.41 47933.45 2018-05-03 18:51:11.000 123 21255.17 254.60 42962.40 47933.48 2018-05-03 18:51:12.000 123 21255.14 254.62 42962.38 47933.43 2018-05-03 18:51:13.000 123 21255.14 254.63 42962.36 47933.42 2018-05-03 18:51:14.000 123 21255.14 254.64 42962.33 47933.40 2018-05-03 18:51:15.000 123 21255.12 254.65 42962.33 47933.38 2018-05-03 18:51:16.000 123 21255.13 254.62 42962.32 47933.37 2018-05-03 18:51:17.000 123 21255.13 254.61 42962.33 47933.39 2018-05-03 18:51:18.000 123 21255.10 254.58 42962.29 47933.35 2018-05-03 18:51:19.000 123 21255.13 254.56 42962.29 47933.33 2018-05-03 18:51:20.000 123 21255.10 254.61 42962.25 47933.34 2018-05-03 18:51:21.000 123 21255.05 254.67 42962.25 47933.30 2018-05-03 18:51:22.000 123 21255.00 254.71 42962.22 47933.26 2018-05-03 18:51:23.000 123 21254.98 254.74 42962.14 47933.19 2018-05-03 18:51:24.000 123 21254.99 254.76 42962.08 47933.10 2018-05-03 18:51:25.000 123 21254.98 254.78 42962.08 47933.12 2018-05-03 18:51:26.000 123 21254.94 254.76 42962.04 47933.05 2018-05-03 18:51:27.000 123 21254.96 254.75 42962.03 47933.04 2018-05-03 18:51:28.000 123 21254.94 254.77 42962.01 47933.02 2018-05-03 18:51:29.000 123 21254.99 254.79 42962.01 47933.03 2018-05-03 18:51:30.000 123 21254.98 254.78 42962.02 47933.01 2018-05-03 18:51:31.000 123 21254.98 254.78 42961.97 47932.97 2018-05-03 18:51:32.000 123 21254.99 254.76 42961.95 47932.99 2018-05-03 18:51:33.000 123 21254.97 254.77 42961.98 47932.99 2018-05-03 18:51:34.000 123 21254.98 254.76 42961.96 47933.01 2018-05-03 18:51:35.000 123 21254.99 254.73 42961.94 47932.99 2018-05-03 18:51:36.000 123 21255.06 254.70 42961.97 47932.99 2018-05-03 18:51:37.000 123 21255.11 254.68 42961.98 47933.03 2018-05-03 18:51:38.000 123 21255.13 254.67 42961.99 47933.06 2018-05-03 18:51:39.000 123 21255.16 254.64 42962.01 47933.08 2018-05-03 18:51:40.000 123 21255.18 254.62 42962.01 47933.11 2018-05-03 18:51:41.000 123 21255.16 254.62 42962.02 47933.13 2018-05-03 18:51:42.000 123 21255.22 254.62 42962.07 47933.12 2018-05-03 18:51:43.000 123 21255.21 254.64 42962.05 47933.17 2018-05-03 18:51:44.000 123 21255.21 254.65 42962.02 47933.13 2018-05-03 18:51:45.000 123 21255.21 254.63 42962.01 47933.16 2018-05-03 18:51:46.000 123 21255.25 254.61 42962.03 47933.15 2018-05-03 18:51:47.000 123 21255.24 254.61 42962.04 47933.20 2018-05-03 18:51:48.000 123 21255.22 254.66 42962.04 47933.17 2018-05-03 18:51:49.000 123 21255.22 254.68 42962.05 47933.16 2018-05-03 18:51:50.000 123 21255.27 254.72 42962.02 47933.17 2018-05-03 18:51:51.000 123 21255.27 254.76 42961.99 47933.19 2018-05-03 18:51:52.000 123 21255.29 254.78 42961.97 47933.15 2018-05-03 18:51:53.000 123 21255.33 254.79 42961.98 47933.15 2018-05-03 18:51:54.000 123 21255.33 254.79 42961.99 47933.11 2018-05-03 18:51:55.000 123 21255.31 254.75 42962.00 47933.14 2018-05-03 18:51:56.000 123 21255.31 254.73 42961.97 47933.14 2018-05-03 18:51:57.000 123 21255.28 254.73 42961.99 47933.14 2018-05-03 18:51:58.000 123 21255.30 254.69 42962.04 47933.15 2018-05-03 18:51:59.000 123 21255.27 254.68 42962.02 47933.16 2018-05-03 18:52:00.000 123 21255.27 254.67 42962.01 47933.16 2018-05-03 18:52:01.000 123 21255.24 254.66 42962.02 47933.14 2018-05-03 18:52:02.000 123 21255.25 254.68 42962.00 47933.16 2018-05-03 18:52:03.000 123 21255.24 254.70 42962.00 47933.14 2018-05-03 18:52:04.000 123 21255.25 254.71 42962.00 47933.14 2018-05-03 18:52:05.000 123 21255.22 254.74 42962.02 47933.17 2018-05-03 18:52:06.000 123 21255.22 254.73 42962.04 47933.16 2018-05-03 18:52:07.000 123 21255.21 254.74 42961.98 47933.11 2018-05-03 18:52:08.000 123 21255.22 254.77 42961.95 47933.13 2018-05-03 18:52:09.000 123 21255.20 254.78 42961.95 47933.08 2018-05-03 18:52:10.000 123 21255.22 254.75 42961.93 47933.09 2018-05-03 18:52:11.000 123 21255.22 254.77 42961.97 47933.10 2018-05-03 18:52:12.000 123 21255.22 254.77 42961.95 47933.11 2018-05-03 18:52:13.000 123 21255.19 254.81 42961.90 47933.05 2018-05-03 18:52:14.000 123 21255.17 254.82 42961.90 47933.07 2018-05-03 18:52:15.000 123 21255.14 254.81 42961.91 47933.04 2018-05-03 18:52:16.000 123 21255.15 254.79 42961.90 47933.02 2018-05-03 18:52:17.000 123 21255.15 254.79 42961.86 47933.00 2018-05-03 18:52:18.000 123 21255.19 254.77 42961.88 47932.99 2018-05-03 18:52:19.000 123 21255.21 254.77 42961.88 47933.00 2018-05-03 18:52:20.000 123 21255.21 254.76 42961.88 47933.01 2018-05-03 18:52:21.000 123 21255.21 254.76 42961.86 47933.01 2018-05-03 18:52:22.000 123 21255.22 254.74 42961.87 47933.02 2018-05-03 18:52:23.000 123 21255.21 254.75 42961.85 47933.02 2018-05-03 18:52:24.000 123 21255.26 254.75 42961.81 47933.03 2018-05-03 18:52:25.000 123 21255.27 254.75 42961.82 47933.01 2018-05-03 18:52:26.000 123 21255.27 254.75 42961.85 47933.02 2018-05-03 18:52:27.000 123 21255.28 254.73 42961.81 47933.01 2018-05-03 18:52:28.000 123 21255.31 254.70 42961.85 47933.04 2018-05-03 18:52:29.000 123 21255.29 254.74 42961.86 47933.02 2018-05-03 18:52:30.000 123 21255.28 254.76 42961.85 47933.02 2018-05-03 18:52:31.000 123 21255.29 254.77 42961.81 47933.02 2018-05-03 18:52:32.000 123 21255.31 254.80 42961.78 47932.99 2018-05-03 18:52:33.000 123 21255.31 254.79 42961.74 47932.99 2018-05-03 18:52:34.000 123 21255.35 254.78 42961.76 47932.99 2018-05-03 18:52:35.000 123 21255.38 254.79 42961.77 47933.03 2018-05-03 18:52:36.000 123 21255.37 254.79 42961.77 47933.03 2018-05-03 18:52:37.000 123 21255.41 254.79 42961.77 47933.02 2018-05-03 18:52:38.000 123 21255.44 254.75 42961.78 47933.05 2018-05-03 18:52:39.000 123 21255.46 254.74 42961.81 47933.08 2018-05-03 18:52:40.000 123 21255.49 254.71 42961.84 47933.07 2018-05-03 18:52:41.000 123 21255.51 254.71 42961.85 47933.10 2018-05-03 18:52:42.000 123 21255.48 254.70 42961.86 47933.13 2018-05-03 18:52:43.000 123 21255.47 254.68 42961.87 47933.13 2018-05-03 18:52:44.000 123 21255.46 254.65 42961.89 47933.16 2018-05-03 18:52:45.000 123 21255.44 254.63 42961.91 47933.16 2018-05-03 18:52:46.000 123 21255.42 254.64 42961.89 47933.18 2018-05-03 18:52:47.000 123 21255.45 254.61 42961.95 47933.17 2018-05-03 18:52:48.000 123 21255.45 254.58 42961.98 47933.17 2018-05-03 18:52:49.000 123 21255.43 254.57 42961.99 47933.21 2018-05-03 18:52:50.000 123 21255.42 254.55 42962.02 47933.22 2018-05-03 18:52:51.000 123 21255.44 254.53 42962.03 47933.20 2018-05-03 18:52:52.000 123 21255.46 254.50 42962.07 47933.22 2018-05-03 18:52:53.000 123 21255.48 254.52 42962.07 47933.25 2018-05-03 18:52:54.000 123 21255.48 254.50 42962.08 47933.27 2018-05-03 18:52:55.000 123 21255.51 254.50 42962.10 47933.28 2018-05-03 18:52:56.000 123 21255.54 254.48 42962.09 47933.30 2018-05-03 18:52:57.000 123 21255.55 254.44 42962.08 47933.31 2018-05-03 18:52:58.000 123 21255.53 254.45 42962.09 47933.33 2018-05-03 18:52:59.000 123 21255.59 254.46 42962.09 47933.33 2018-05-03 18:53:00.000 123 21255.56 254.45 42962.08 47933.33 2018-05-03 18:53:01.000 123 21255.56 254.44 42962.07 47933.30 2018-05-03 18:53:02.000 123 21255.57 254.44 42962.05 47933.29 2018-05-03 18:53:03.000 123 21255.56 254.44 42962.04 47933.32 2018-05-03 18:53:04.000 123 21255.58 254.43 42962.03 47933.29 2018-05-03 18:53:05.000 123 21255.63 254.39 42962.02 47933.27 2018-05-03 18:53:06.000 123 21255.61 254.38 42962.03 47933.28 2018-05-03 18:53:07.000 123 21255.59 254.38 42962.02 47933.28 2018-05-03 18:53:08.000 123 21255.60 254.36 42962.02 47933.28 2018-05-03 18:53:09.000 123 21255.61 254.36 42962.01 47933.30 2018-05-03 18:53:10.000 123 21255.63 254.35 42962.05 47933.29 2018-05-03 18:53:11.000 123 21255.63 254.33 42962.06 47933.30 2018-05-03 18:53:12.000 123 21255.65 254.32 42962.04 47933.31 2018-05-03 18:53:13.000 123 21255.67 254.32 42962.02 47933.30 2018-05-03 18:53:14.000 123 21255.64 254.33 42962.03 47933.31 2018-05-03 18:53:15.000 123 21255.66 254.30 42962.01 47933.31 2018-05-03 18:53:16.000 123 21255.68 254.29 42962.03 47933.34 2018-05-03 18:53:17.000 123 21255.70 254.24 42962.04 47933.31 2018-05-03 18:53:18.000 123 21255.68 254.21 42962.05 47933.38 2018-05-03 18:53:19.000 123 21255.73 254.21 42962.09 47933.40 2018-05-03 18:53:20.000 123 21255.73 254.24 42962.06 47933.37 2018-05-03 18:53:21.000 123 21255.72 254.24 42962.05 47933.38 2018-05-03 18:53:22.000 123 21255.75 254.22 42962.04 47933.38 2018-05-03 18:53:23.000 123 21255.73 254.19 42962.04 47933.39 2018-05-03 18:53:24.000 123 21255.76 254.16 42962.07 47933.39 2018-05-03 18:53:25.000 123 21255.75 254.14 42962.07 47933.38 2018-05-03 18:53:26.000 123 21255.76 254.13 42962.06 47933.40 2018-05-03 18:53:27.000 123 21255.76 254.10 42962.05 47933.41 2018-05-03 18:53:28.000 123 21255.72 254.07 42962.10 47933.40 2018-05-03 18:53:29.000 123 21255.72 254.05 42962.10 47933.40 2018-05-03 18:53:30.000 123 21255.74 254.04 42962.13 47933.41 2018-05-03 18:53:31.000 123 21255.74 254.04 42962.13 47933.40 2018-05-03 18:53:32.000 123 21255.77 254.02 42962.14 47933.43 2018-05-03 18:53:33.000 123 21255.78 254.02 42962.15 47933.45 2018-05-03 18:53:34.000 123 21255.79 254.02 42962.12 47933.43 2018-05-03 18:53:35.000 123 21255.77 254.01 42962.10 47933.46 2018-05-03 18:53:36.000 123 21255.82 254.02 42962.10 47933.42 2018-05-03 18:53:37.000 123 21255.84 253.99 42962.12 47933.47 2018-05-03 18:53:38.000 123 21255.84 254.01 42962.11 47933.45 2018-05-03 18:53:39.000 123 21255.83 253.98 42962.11 47933.48 2018-05-03 18:53:40.000 123 21255.84 253.93 42962.12 47933.45 2018-05-03 18:53:41.000 123 21255.85 253.91 42962.12 47933.50 2018-05-03 18:53:42.000 123 21255.90 253.89 42962.14 47933.52 2018-05-03 18:53:43.000 123 21255.92 253.87 42962.13 47933.52 2018-05-03 18:53:44.000 123 21255.97 253.82 42962.15 47933.51 2018-05-03 18:53:45.000 123 21255.97 253.83 42962.18 47933.56 2018-05-03 18:53:46.000 123 21255.99 253.79 42962.21 47933.56 2018-05-03 18:53:47.000 123 21256.02 253.75 42962.20 47933.58 2018-05-03 18:53:48.000 123 21256.00 253.76 42962.22 47933.62 2018-05-03 18:53:49.000 123 21256.02 253.74 42962.23 47933.61 2018-05-03 18:53:50.000 123 21256.02 253.71 42962.19 47933.67 2018-05-03 18:53:51.000 123 21256.03 253.73 42962.21 47933.61 2018-05-03 18:53:52.000 123 21256.01 253.71 42962.23 47933.60 2018-05-03 18:53:53.000 123 21256.03 253.71 42962.23 47933.66 2018-05-03 18:53:54.000 123 21256.00 253.70 42962.25 47933.64 2018-05-03 18:53:55.000 123 21256.01 253.67 42962.23 47933.64 2018-05-03 18:53:56.000 123 21256.01 253.63 42962.23 47933.66 2018-05-03 18:53:57.000 123 21255.98 253.64 42962.22 47933.66 2018-05-03 18:53:58.000 123 21255.99 253.63 42962.25 47933.66 2018-05-03 18:53:59.000 123 21256.02 253.60 42962.24 47933.64 2018-05-03 18:54:00.000 123 21256.02 253.57 42962.25 47933.63 2018-05-03 18:54:01.000 123 21256.01 253.56 42962.27 47933.67 2018-05-03 18:54:02.000 123 21256.01 253.52 42962.26 47933.67 2018-05-03 18:54:03.000 123 21255.99 253.52 42962.26 47933.69 2018-05-03 18:54:04.000 123 21255.98 253.52 42962.23 47933.72 2018-05-03 18:54:05.000 123 21256.01 253.52 42962.26 47933.69 2018-05-03 18:54:06.000 123 21256.01 253.54 42962.22 47933.71 2018-05-03 18:54:07.000 123 21255.98 253.54 42962.23 47933.69 2018-05-03 18:54:08.000 123 21255.95 253.52 42962.22 47933.66 2018-05-03 18:54:09.000 123 21255.97 253.51 42962.23 47933.67 2018-05-03 18:54:10.000 123 21255.97 253.50 42962.23 47933.69 2018-05-03 18:54:11.000 123 21255.99 253.50 42962.19 47933.71 2018-05-03 18:54:12.000 123 21256.01 253.48 42962.20 47933.66 2018-05-03 18:54:13.000 123 21255.98 253.46 42962.23 47933.69 2018-05-03 18:54:14.000 123 21256.00 253.43 42962.25 47933.68 2018-05-03 18:54:15.000 123 21256.01 253.41 42962.23 47933.68 2018-05-03 18:54:16.000 123 21255.99 253.37 42962.20 47933.69 2018-05-03 18:54:17.000 123 21255.96 253.35 42962.21 47933.67 2018-05-03 18:54:18.000 123 21255.94 253.31 42962.20 47933.65 2018-05-03 18:54:19.000 123 21255.91 253.28 42962.19 47933.65 2018-05-03 18:54:20.000 123 21255.86 253.29 42962.23 47933.65 2018-05-03 18:54:21.000 123 21255.90 253.31 42962.25 47933.62 2018-05-03 18:54:22.000 123 21255.91 253.36 42962.26 47933.69 2018-05-03 18:54:23.000 123 21255.95 253.41 42962.26 47933.64 2018-05-03 18:54:24.000 123 21256.01 253.41 42962.25 47933.70 2018-05-03 18:54:25.000 123 21256.02 253.39 42962.23 47933.71 2018-05-03 18:54:26.000 123 21256.05 253.37 42962.23 47933.70 2018-05-03 18:54:27.000 123 21256.07 253.36 42962.29 47933.73 2018-05-03 18:54:28.000 123 21256.06 253.35 42962.31 47933.76 2018-05-03 18:54:29.000 123 21256.09 253.33 42962.31 47933.75 2018-05-03 18:54:30.000 123 21256.07 253.33 42962.29 47933.74 2018-05-03 18:54:31.000 123 21256.09 253.32 42962.29 47933.76 2018-05-03 18:54:32.000 123 21256.10 253.29 42962.28 47933.75 2018-05-03 18:54:33.000 123 21256.07 253.28 42962.29 47933.73 2018-05-03 18:54:34.000 123 21256.10 253.26 42962.26 47933.75 2018-05-03 18:54:35.000 123 21256.09 253.25 42962.28 47933.76 2018-05-03 18:54:36.000 123 21256.07 253.26 42962.27 47933.74 2018-05-03 18:54:37.000 123 21256.06 253.27 42962.29 47933.73 2018-05-03 18:54:38.000 123 21256.07 253.25 42962.25 47933.75 2018-05-03 18:54:39.000 123 21256.07 253.26 42962.25 47933.73 2018-05-03 18:54:40.000 123 21256.08 253.25 42962.25 47933.76 2018-05-03 18:54:41.000 123 21256.09 253.25 42962.26 47933.76 2018-05-03 18:54:42.000 123 21256.11 253.25 42962.25 47933.77 2018-05-03 18:54:43.000 123 21256.11 253.27 42962.25 47933.75 2018-05-03 18:54:44.000 123 21256.08 253.27 42962.27 47933.76 2018-05-03 18:54:45.000 123 21256.10 253.27 42962.27 47933.76 2018-05-03 18:54:46.000 123 21256.04 253.29 42962.24 47933.74 2018-05-03 18:54:47.000 123 21256.06 253.32 42962.23 47933.71 2018-05-03 18:54:48.000 123 21256.01 253.38 42962.19 47933.66 2018-05-03 18:54:49.000 123 21255.98 253.42 42962.16 47933.64 2018-05-03 18:54:50.000 123 21256.00 253.43 42962.13 47933.59 2018-05-03 18:54:51.000 123 21255.99 253.43 42962.10 47933.59 2018-05-03 18:54:52.000 123 21256.02 253.43 42962.08 47933.52 2018-05-03 18:54:53.000 123 21256.02 253.42 42962.10 47933.53 2018-05-03 18:54:54.000 123 21255.99 253.39 42962.07 47933.52 2018-05-03 18:54:55.000 123 21256.01 253.38 42962.04 47933.51 2018-05-03 18:54:56.000 123 21256.03 253.37 42962.02 47933.53 2018-05-03 18:54:57.000 123 21256.05 253.34 42962.06 47933.53 2018-05-03 18:54:58.000 123 21256.03 253.31 42962.03 47933.49 2018-05-03 18:54:59.000 123 21256.01 253.32 42962.01 47933.50 2018-05-03 18:55:00.000 123 21256.02 253.34 42961.99 47933.50 2018-05-03 18:55:01.000 123 21255.99 253.34 42962.01 47933.50 2018-05-03 18:55:02.000 123 21256.01 253.34 42962.01 47933.49 2018-05-03 18:55:03.000 123 21255.99 253.34 42962.00 47933.47 2018-05-03 18:55:04.000 123 21256.01 253.33 42962.03 47933.49 2018-05-03 18:55:05.000 123 21256.03 253.32 42962.04 47933.46 2018-05-03 18:55:06.000 123 21255.98 253.33 42962.01 47933.46 2018-05-03 18:55:07.000 123 21255.97 253.31 42962.03 47933.45 2018-05-03 18:55:08.000 123 21255.99 253.33 42962.01 47933.44 2018-05-03 18:55:09.000 123 21255.93 253.52 42961.93 47933.47 2018-05-03 18:55:10.000 123 21255.89 253.66 42961.86 47933.38 2018-05-03 18:55:11.000 123 21255.87 253.75 42961.75 47933.27 2018-05-03 18:55:12.000 123 21255.83 253.80 42961.64 47933.17 2018-05-03 18:55:13.000 123 21255.83 253.78 42961.57 47933.08 2018-05-03 18:55:14.000 123 21255.84 253.77 42961.52 47933.04 2018-05-03 18:55:15.000 123 21255.85 253.77 42961.49 47933.00 2018-05-03 18:55:16.000 123 21255.86 253.75 42961.51 47932.99 2018-05-03 18:55:17.000 123 21255.90 253.73 42961.52 47932.95 2018-05-03 18:55:18.000 123 21255.91 253.74 42961.50 47932.99 2018-05-03 18:55:19.000 123 21255.88 253.76 42961.49 47932.98 2018-05-03 18:55:20.000 123 21255.90 253.74 42961.51 47932.98 2018-05-03 18:55:21.000 123 21255.95 253.71 42961.52 47932.97 2018-05-03 18:55:22.000 123 21255.95 253.70 42961.53 47932.99 2018-05-03 18:55:23.000 123 21255.96 253.71 42961.53 47933.00 2018-05-03 18:55:24.000 123 21255.99 253.70 42961.53 47933.02 2018-05-03 18:55:25.000 123 21255.98 253.72 42961.57 47933.03 2018-05-03 18:55:26.000 123 21255.99 253.70 42961.55 47933.07 2018-05-03 18:55:27.000 123 21255.99 253.68 42961.56 47933.08 2018-05-03 18:55:28.000 123 21256.00 253.69 42961.58 47933.09 2018-05-03 18:55:29.000 123 21256.00 253.70 42961.57 47933.10 2018-05-03 18:55:30.000 123 21255.97 253.70 42961.59 47933.10 2018-05-03 18:55:31.000 123 21256.03 253.69 42961.61 47933.12 2018-05-03 18:55:32.000 123 21255.97 253.69 42961.63 47933.12 2018-05-03 18:55:33.000 123 21255.95 253.70 42961.61 47933.11 2018-05-03 18:55:34.000 123 21255.95 253.69 42961.59 47933.12 2018-05-03 18:55:35.000 123 21255.98 253.70 42961.61 47933.10 2018-05-03 18:55:36.000 123 21255.98 253.68 42961.64 47933.09 2018-05-03 18:55:37.000 123 21256.00 253.69 42961.62 47933.09 2018-05-03 18:55:38.000 123 21256.02 253.61 42961.65 47933.11 2018-05-03 18:55:39.000 123 21256.04 253.54 42961.71 47933.18 2018-05-03 18:55:40.000 123 21256.04 253.49 42961.79 47933.23 2018-05-03 18:55:41.000 123 21256.06 253.48 42961.80 47933.30 2018-05-03 18:55:42.000 123 21256.08 253.44 42961.85 47933.33 2018-05-03 18:55:43.000 123 21256.05 253.43 42961.86 47933.34 2018-05-03 18:55:44.000 123 21256.04 253.41 42961.91 47933.38 2018-05-03 18:55:45.000 123 21256.02 253.40 42961.95 47933.40 2018-05-03 18:55:46.000 123 21256.04 253.46 42961.97 47933.47 2018-05-03 18:55:47.000 123 21256.02 253.58 42961.95 47933.47 2018-05-03 18:55:48.000 123 21256.00 253.69 42961.92 47933.44 2018-05-03 18:55:49.000 123 21256.01 253.76 42961.84 47933.37 2018-05-03 18:55:50.000 123 21256.03 253.82 42961.74 47933.30 2018-05-03 18:55:51.000 123 21256.04 253.82 42961.74 47933.25 2018-05-03 18:55:52.000 123 21256.02 253.80 42961.71 47933.22 2018-05-03 18:55:53.000 123 21256.02 253.77 42961.65 47933.18 2018-05-03 18:55:54.000 123 21256.04 253.71 42961.67 47933.17 2018-05-03 18:55:55.000 123 21256.04 253.68 42961.70 47933.18 2018-05-03 18:55:56.000 123 21256.03 253.64 42961.73 47933.22 2018-05-03 18:55:57.000 123 21256.05 253.60 42961.79 47933.26 2018-05-03 18:55:58.000 123 21256.03 253.61 42961.81 47933.31 2018-05-03 18:55:59.000 123 21256.02 253.67 42961.80 47933.28 2018-05-03 18:56:00.000 123 21256.02 253.73 42961.78 47933.25 2018-05-03 18:56:01.000 123 21256.00 253.72 42961.80 47933.27 2018-05-03 18:56:02.000 123 21255.96 253.73 42961.78 47933.25 2018-05-03 18:56:03.000 123 21255.99 253.71 42961.76 47933.23 2018-05-03 18:56:04.000 123 21256.03 253.73 42961.79 47933.24 2018-05-03 18:56:05.000 123 21256.00 253.75 42961.77 47933.27 2018-05-03 18:56:06.000 123 21255.98 253.77 42961.77 47933.24 2018-05-03 18:56:07.000 123 21255.95 253.82 42961.75 47933.25 2018-05-03 18:56:08.000 123 21255.93 253.83 42961.71 47933.22 2018-05-03 18:56:09.000 123 21255.86 253.86 42961.70 47933.19 2018-05-03 18:56:10.000 123 21255.86 253.87 42961.72 47933.17 2018-05-03 18:56:11.000 123 21255.83 253.87 42961.70 47933.15 2018-05-03 18:56:12.000 123 21255.82 253.91 42961.68 47933.14 2018-05-03 18:56:13.000 123 21255.84 253.97 42961.62 47933.15 2018-05-03 18:56:14.000 123 21255.85 253.99 42961.62 47933.13 2018-05-03 18:56:15.000 123 21255.86 253.99 42961.59 47933.09 2018-05-03 18:56:16.000 123 21255.85 253.99 42961.60 47933.07 2018-05-03 18:56:17.000 123 21255.86 253.97 42961.64 47933.07 2018-05-03 18:56:18.000 123 21255.89 253.98 42961.62 47933.05 2018-05-03 18:56:19.000 123 21255.89 253.99 42961.62 47933.04 2018-05-03 18:56:20.000 123 21255.89 253.94 42961.62 47933.05 2018-05-03 18:56:21.000 123 21255.87 253.91 42961.61 47933.07 2018-05-03 18:56:22.000 123 21255.85 253.88 42961.64 47933.03 2018-05-03 18:56:23.000 123 21255.85 253.85 42961.66 47933.06 2018-05-03 18:56:24.000 123 21255.84 253.89 42961.63 47933.09 2018-05-03 18:56:25.000 123 21255.84 253.93 42961.63 47933.10 2018-05-03 18:56:26.000 123 21255.80 253.96 42961.63 47933.09 2018-05-03 18:56:27.000 123 21255.83 253.95 42961.61 47933.05 2018-05-03 18:56:28.000 123 21255.81 254.00 42961.60 47933.05 2018-05-03 18:56:29.000 123 21255.80 254.02 42961.59 47933.02 2018-05-03 18:56:30.000 123 21255.78 254.01 42961.58 47932.99 2018-05-03 18:56:31.000 123 21255.80 254.00 42961.54 47932.99 2018-05-03 18:56:32.000 123 21255.81 254.00 42961.50 47932.97 2018-05-03 18:56:33.000 123 21255.80 254.01 42961.53 47933.00 2018-05-03 18:56:34.000 123 21255.83 253.98 42961.54 47932.96 2018-05-03 18:56:35.000 123 21255.78 253.96 42961.54 47932.98 2018-05-03 18:56:36.000 123 21255.77 253.94 42961.56 47932.97 2018-05-03 18:56:37.000 123 21255.78 253.95 42961.56 47932.97 2018-05-03 18:56:38.000 123 21255.78 253.96 42961.59 47932.97 2018-05-03 18:56:39.000 123 21255.76 253.94 42961.57 47932.98 2018-05-03 18:56:40.000 123 21255.77 253.92 42961.60 47932.96 2018-05-03 18:56:41.000 123 21255.77 253.95 42961.59 47932.98 2018-05-03 18:56:42.000 123 21255.75 253.94 42961.58 47932.96 2018-05-03 18:56:43.000 123 21255.79 253.92 42961.60 47933.02 2018-05-03 18:56:44.000 123 21255.77 253.94 42961.60 47933.03 2018-05-03 18:56:45.000 123 21255.76 253.94 42961.62 47933.02 2018-05-03 18:56:46.000 123 21255.76 253.96 42961.61 47933.02 2018-05-03 18:56:47.000 123 21255.76 253.99 42961.64 47933.04 2018-05-03 18:56:48.000 123 21255.75 253.96 42961.61 47933.04 2018-05-03 18:56:49.000 123 21255.75 253.99 42961.62 47932.99 2018-05-03 18:56:50.000 123 21255.74 254.04 42961.57 47933.00 2018-05-03 18:56:51.000 123 21255.74 254.04 42961.58 47932.99 2018-05-03 18:56:52.000 123 21255.74 254.03 42961.62 47932.98 2018-05-03 18:56:53.000 123 21255.74 253.99 42961.62 47932.98 2018-05-03 18:56:54.000 123 21255.73 253.93 42961.59 47932.97 2018-05-03 18:56:55.000 123 21255.73 253.90 42961.60 47932.99 2018-05-03 18:56:56.000 123 21255.74 253.84 42961.63 47933.00 2018-05-03 18:56:57.000 123 21255.75 253.82 42961.66 47933.03 2018-05-03 18:56:58.000 123 21255.77 253.77 42961.67 47933.06 2018-05-03 18:56:59.000 123 21255.76 253.72 42961.73 47933.07 2018-05-03 18:57:00.000 123 21255.76 253.66 42961.77 47933.12 2018-05-03 18:57:01.000 123 21255.76 253.64 42961.80 47933.14 2018-05-03 18:57:02.000 123 21255.81 253.61 42961.84 47933.19 2018-05-03 18:57:03.000 123 21255.80 253.61 42961.84 47933.19 2018-05-03 18:57:04.000 123 21255.79 253.60 42961.85 47933.22 2018-05-03 18:57:05.000 123 21255.82 253.57 42961.85 47933.26 2018-05-03 18:57:06.000 123 21255.84 253.56 42961.89 47933.26 2018-05-03 18:57:07.000 123 21255.83 253.55 42961.90 47933.28 2018-05-03 18:57:08.000 123 21255.85 253.55 42961.93 47933.33 2018-05-03 18:57:09.000 123 21255.88 253.55 42961.91 47933.33 2018-05-03 18:57:10.000 123 21255.93 253.56 42961.93 47933.36 2018-05-03 18:57:11.000 123 21255.94 253.54 42961.96 47933.39 2018-05-03 18:57:12.000 123 21255.97 253.52 42961.95 47933.43 2018-05-03 18:57:13.000 123 21255.95 253.51 42961.98 47933.41 2018-05-03 18:57:14.000 123 21255.95 253.53 42961.97 47933.44 2018-05-03 18:57:15.000 123 21255.97 253.55 42961.98 47933.44 2018-05-03 18:57:16.000 123 21255.97 253.55 42961.99 47933.45 2018-05-03 18:57:17.000 123 21255.96 253.52 42962.01 47933.47 2018-05-03 18:57:18.000 123 21255.97 253.51 42962.03 47933.48 2018-05-03 18:57:19.000 123 21255.96 253.52 42962.09 47933.51 2018-05-03 18:57:20.000 123 21255.97 253.52 42962.09 47933.53 2018-05-03 18:57:21.000 123 21256.01 253.53 42962.05 47933.53 2018-05-03 18:57:22.000 123 21256.01 253.57 42962.05 47933.53 2018-05-03 18:57:23.000 123 21256.00 253.58 42962.04 47933.53 2018-05-03 18:57:24.000 123 21256.01 253.58 42962.03 47933.54 2018-05-03 18:57:25.000 123 21256.04 253.57 42962.04 47933.55 2018-05-03 18:57:26.000 123 21256.05 253.54 42962.04 47933.54 2018-05-03 18:57:27.000 123 21256.04 253.52 42962.04 47933.54 2018-05-03 18:57:28.000 123 21256.03 253.50 42962.07 47933.52 2018-05-03 18:57:29.000 123 21256.01 253.51 42962.07 47933.52 2018-05-03 18:57:30.000 123 21255.99 253.51 42962.07 47933.55 2018-05-03 18:57:31.000 123 21255.98 253.50 42962.09 47933.54 2018-05-03 18:57:32.000 123 21256.00 253.53 42962.11 47933.56 2018-05-03 18:57:33.000 123 21256.01 253.53 42962.10 47933.56 2018-05-03 18:57:34.000 123 21256.03 253.51 42962.06 47933.54 2018-05-03 18:57:35.000 123 21256.03 253.52 42962.05 47933.57 2018-05-03 18:57:36.000 123 21256.05 253.55 42962.05 47933.59 2018-05-03 18:57:37.000 123 21256.06 253.57 42962.07 47933.55 2018-05-03 18:57:38.000 123 21256.08 253.58 42962.08 47933.56 2018-05-03 18:57:39.000 123 21256.06 253.62 42962.07 47933.56 2018-05-03 18:57:40.000 123 21256.07 253.63 42962.04 47933.57 2018-05-03 18:57:41.000 123 21256.08 253.64 42962.05 47933.58 2018-05-03 18:57:42.000 123 21256.10 253.67 42962.03 47933.57 2018-05-03 18:57:43.000 123 21256.15 253.64 42961.99 47933.58 2018-05-03 18:57:44.000 123 21256.15 253.66 42962.01 47933.53 2018-05-03 18:57:45.000 123 21256.15 253.69 42962.01 47933.54 2018-05-03 18:57:46.000 123 21256.16 253.69 42962.01 47933.53 2018-05-03 18:57:47.000 123 21256.15 253.73 42962.01 47933.55 2018-05-03 18:57:48.000 123 21256.17 253.78 42962.00 47933.57 2018-05-03 18:57:49.000 123 21256.20 253.77 42962.00 47933.56 2018-05-03 18:57:50.000 123 21256.19 253.77 42961.97 47933.57 2018-05-03 18:57:51.000 123 21256.23 253.75 42961.98 47933.55 2018-05-03 18:57:52.000 123 21256.20 253.78 42962.00 47933.52 2018-05-03 18:57:53.000 123 21256.23 253.77 42962.03 47933.59 2018-05-03 18:57:54.000 123 21256.23 253.77 42962.00 47933.56 2018-05-03 18:57:55.000 123 21256.26 253.77 42961.94 47933.59 2018-05-03 18:57:56.000 123 21256.26 253.77 42961.96 47933.56 2018-05-03 18:57:57.000 123 21256.27 253.77 42961.94 47933.60 2018-05-03 18:57:58.000 123 21256.27 253.77 42961.98 47933.62 2018-05-03 18:57:59.000 123 21256.27 253.79 42961.99 47933.60 2018-05-03 18:58:00.000 123 21256.28 253.77 42961.98 47933.60 2018-05-03 18:58:01.000 123 21256.28 253.77 42962.00 47933.59 2018-05-03 18:58:02.000 123 21256.27 253.76 42962.01 47933.60 2018-05-03 18:58:03.000 123 21256.26 253.74 42962.04 47933.61 2018-05-03 18:58:04.000 123 21256.27 253.73 42962.01 47933.59 2018-05-03 18:58:05.000 123 21256.24 253.71 42962.01 47933.61 2018-05-03 18:58:06.000 123 21256.27 253.68 42962.03 47933.61 2018-05-03 18:58:07.000 123 21256.27 253.64 42962.03 47933.62 2018-05-03 18:58:08.000 123 21256.29 253.59 42962.05 47933.65 2018-05-03 18:58:09.000 123 21256.30 253.56 42962.09 47933.69 2018-05-03 18:58:10.000 123 21256.33 253.53 42962.14 47933.73 2018-05-03 18:58:11.000 123 21256.34 253.48 42962.17 47933.73 2018-05-03 18:58:12.000 123 21256.36 253.48 42962.16 47933.78 2018-05-03 18:58:13.000 123 21256.39 253.46 42962.22 47933.79 2018-05-03 18:58:14.000 123 21256.39 253.42 42962.20 47933.84 2018-05-03 18:58:15.000 123 21256.38 253.40 42962.25 47933.86 2018-05-03 18:58:16.000 123 21256.37 253.40 42962.28 47933.89 2018-05-03 18:58:17.000 123 21256.35 253.45 42962.27 47933.87 2018-05-03 18:58:18.000 123 21256.34 253.47 42962.29 47933.85 2018-05-03 18:58:19.000 123 21256.35 253.48 42962.24 47933.85 2018-05-03 18:58:20.000 123 21256.35 253.50 42962.21 47933.85 2018-05-03 18:58:21.000 123 21256.30 253.51 42962.23 47933.82 2018-05-03 18:58:22.000 123 21256.27 253.51 42962.19 47933.83 2018-05-03 18:58:23.000 123 21256.29 253.53 42962.20 47933.79 2018-05-03 18:58:24.000 123 21256.25 253.53 42962.20 47933.80 2018-05-03 18:58:25.000 123 21256.22 253.56 42962.19 47933.79 2018-05-03 18:58:26.000 123 21256.22 253.62 42962.19 47933.79 2018-05-03 18:58:27.000 123 21256.21 253.70 42962.16 47933.78 2018-05-03 18:58:28.000 123 21256.20 253.76 42962.11 47933.73 2018-05-03 18:58:29.000 123 21256.19 253.81 42962.07 47933.68 2018-05-03 18:58:30.000 123 21256.22 253.81 42962.04 47933.62 2018-05-03 18:58:31.000 123 21256.21 253.83 42962.02 47933.59 2018-05-03 18:58:32.000 123 21256.20 253.86 42961.98 47933.55 2018-05-03 18:58:33.000 123 21256.16 253.86 42961.97 47933.54 2018-05-03 18:58:34.000 123 21256.17 253.87 42961.95 47933.52 2018-05-03 18:58:35.000 123 21256.11 253.90 42961.96 47933.47 2018-05-03 18:58:36.000 123 21256.09 253.90 42961.94 47933.46 2018-05-03 18:58:37.000 123 21256.04 254.05 42961.89 47933.49 2018-05-03 18:58:38.000 123 21255.99 254.15 42961.85 47933.42 2018-05-03 18:58:39.000 123 21255.95 254.21 42961.78 47933.35 2018-05-03 18:58:40.000 123 21255.91 254.24 42961.72 47933.27 2018-05-03 18:58:41.000 123 21255.97 254.19 42961.72 47933.22 2018-05-03 18:58:42.000 123 21256.00 254.09 42961.76 47933.23 2018-05-03 18:58:43.000 123 21256.05 254.05 42961.79 47933.28 2018-05-03 18:58:44.000 123 21256.07 254.05 42961.82 47933.31 2018-05-03 18:58:45.000 123 21256.06 254.07 42961.84 47933.37 2018-05-03 18:58:46.000 123 21256.06 254.09 42961.89 47933.38 2018-05-03 18:58:47.000 123 21256.08 254.10 42961.90 47933.40 2018-05-03 18:58:48.000 123 21256.08 254.14 42961.89 47933.41 2018-05-03 18:58:49.000 123 21256.07 254.17 42961.91 47933.42 2018-05-03 18:58:50.000 123 21256.05 254.16 42961.91 47933.40 2018-05-03 18:58:51.000 123 21256.00 254.23 42961.86 47933.38 2018-05-03 18:58:52.000 123 21255.99 254.29 42961.85 47933.39 2018-05-03 18:58:53.000 123 21255.97 254.38 42961.79 47933.34 2018-05-03 18:58:54.000 123 21255.92 254.42 42961.76 47933.28 2018-05-03 18:58:55.000 123 21255.90 254.46 42961.73 47933.24 2018-05-03 18:58:56.000 123 21255.92 254.49 42961.69 47933.20 2018-05-03 18:58:57.000 123 21255.89 254.52 42961.64 47933.14 2018-05-03 18:58:58.000 123 21255.90 254.57 42961.61 47933.13 2018-05-03 18:58:59.000 123 21255.87 254.63 42961.58 47933.10 2018-05-03 18:59:00.000 123 21255.81 254.73 42961.54 47933.09 2018-05-03 18:59:01.000 123 21255.79 254.82 42961.45 47933.00 2018-05-03 18:59:02.000 123 21255.78 254.89 42961.39 47932.93 2018-05-03 18:59:03.000 123 21255.81 254.90 42961.39 47932.88 2018-05-03 18:59:04.000 123 21255.90 254.86 42961.37 47932.86 2018-05-03 18:59:05.000 123 21255.99 254.87 42961.36 47932.89 2018-05-03 18:59:06.000 123 21256.06 254.87 42961.34 47932.95 2018-05-03 18:59:07.000 123 21256.10 254.86 42961.37 47932.93 2018-05-03 18:59:08.000 123 21256.07 254.88 42961.38 47932.98 2018-05-03 18:59:09.000 123 21256.03 254.88 42961.41 47933.00 2018-05-03 18:59:10.000 123 21256.04 254.88 42961.46 47932.99 2018-05-03 18:59:11.000 123 21256.04 254.93 42961.44 47933.02 2018-05-03 18:59:12.000 123 21256.07 255.07 42961.41 47932.98 2018-05-03 18:59:13.000 123 21256.08 255.11 42961.35 47933.00 2018-05-03 18:59:14.000 123 21256.08 255.15 42961.34 47932.94 2018-05-03 18:59:15.000 123 21256.07 255.19 42961.31 47932.92 2018-05-03 18:59:16.000 123 21256.09 255.19 42961.26 47932.92 2018-05-03 18:59:17.000 123 21256.08 255.21 42961.24 47932.91 2018-05-03 18:59:18.000 123 21256.10 255.23 42961.22 47932.87 2018-05-03 18:59:19.000 123 21256.10 255.25 42961.23 47932.86 2018-05-03 18:59:20.000 123 21256.12 255.26 42961.21 47932.86 2018-05-03 18:59:21.000 123 21256.13 255.26 42961.22 47932.88 2018-05-03 18:59:22.000 123 21256.12 255.27 42961.23 47932.87 2018-05-03 18:59:23.000 123 21256.10 255.22 42961.28 47932.84 2018-05-03 18:59:24.000 123 21256.08 255.16 42961.31 47932.89 2018-05-03 18:59:25.000 123 21256.06 255.14 42961.31 47932.86 2018-05-03 18:59:26.000 123 21256.04 255.10 42961.38 47932.90 2018-05-03 18:59:27.000 123 21256.00 255.09 42961.41 47932.98 2018-05-03 18:59:28.000 123 21255.96 255.16 42961.43 47932.95 2018-05-03 18:59:29.000 123 21255.92 255.28 42961.43 47932.99 2018-05-03 18:59:30.000 123 21255.94 255.36 42961.38 47932.96 2018-05-03 18:59:31.000 123 21255.91 255.39 42961.35 47932.90 2018-05-03 18:59:32.000 123 21255.88 255.38 42961.34 47932.88 2018-05-03 18:59:33.000 123 21255.88 255.38 42961.34 47932.82 2018-05-03 18:59:34.000 123 21255.89 255.36 42961.31 47932.83 2018-05-03 18:59:35.000 123 21255.85 255.37 42961.30 47932.81 2018-05-03 18:59:36.000 123 21255.85 255.36 42961.29 47932.79 2018-05-03 18:59:37.000 123 21255.81 255.33 42961.29 47932.80 2018-05-03 18:59:38.000 123 21255.76 255.30 42961.30 47932.77 2018-05-03 18:59:39.000 123 21255.78 255.29 42961.33 47932.77 2018-05-03 18:59:40.000 123 21255.76 255.21 42961.37 47932.80 2018-05-03 18:59:41.000 123 21255.73 255.15 42961.42 47932.83 2018-05-03 18:59:42.000 123 21255.73 255.08 42961.46 47932.87 2018-05-03 18:59:43.000 123 21255.71 255.07 42961.49 47932.91 2018-05-03 18:59:44.000 123 21255.66 255.09 42961.54 47932.94 2018-05-03 18:59:45.000 123 21255.67 255.13 42961.56 47932.94 2018-05-03 18:59:46.000 123 21255.67 255.12 42961.54 47932.96 2018-05-03 18:59:47.000 123 21255.59 255.12 42961.56 47932.94 2018-05-03 18:59:48.000 123 21255.56 255.07 42961.62 47932.95 2018-05-03 18:59:49.000 123 21255.52 255.03 42961.65 47932.96 2018-05-03 18:59:50.000 123 21255.50 255.00 42961.65 47932.96 2018-05-03 18:59:51.000 123 21255.46 254.99 42961.70 47933.00 2018-05-03 18:59:52.000 123 21255.43 255.02 42961.69 47932.98 2018-05-03 18:59:53.000 123 21255.41 255.02 42961.73 47933.01 2018-05-03 18:59:54.000 123 21255.40 255.02 42961.77 47933.01 2018-05-03 18:59:55.000 123 21255.36 255.04 42961.77 47932.97 2018-05-03 18:59:56.000 123 21255.35 255.05 42961.76 47933.01 2018-05-03 18:59:57.000 123 21255.34 255.07 42961.77 47932.96 2018-05-03 18:59:58.000 123 21255.33 255.08 42961.77 47932.98 2018-05-03 18:59:59.000 123 21255.34 255.11 42961.76 47932.98 2018-05-03 19:00:00.000 123 21255.30 255.13 42961.73 47932.97 2018-05-03 19:00:01.000 123 21255.30 255.11 42961.74 47932.94 2018-05-03 19:00:02.000 123 21255.30 255.15 42961.73 47932.93 2018-05-03 19:00:03.000 123 21255.26 255.17 42961.73 47932.91 2018-05-03 19:00:04.000 123 21255.25 255.16 42961.73 47932.91 2018-05-03 19:00:05.000 123 21255.27 255.18 42961.74 47932.91 2018-05-03 19:00:06.000 123 21255.29 255.23 42961.73 47932.90 2018-05-03 19:00:07.000 123 21255.31 255.29 42961.70 47932.90 2018-05-03 19:00:08.000 123 21255.30 255.33 42961.70 47932.88 2018-05-03 19:00:09.000 123 21255.30 255.35 42961.64 47932.86 2018-05-03 19:00:10.000 123 21255.30 255.35 42961.63 47932.83 2018-05-03 19:00:11.000 123 21255.29 255.34 42961.63 47932.85 2018-05-03 19:00:12.000 123 21255.30 255.30 42961.67 47932.83 2018-05-03 19:00:13.000 123 21255.27 255.33 42961.69 47932.86 2018-05-03 19:00:14.000 123 21255.26 255.33 42961.71 47932.86 2018-05-03 19:00:15.000 123 21255.28 255.32 42961.72 47932.90 2018-05-03 19:00:16.000 123 21255.30 255.28 42961.74 47932.89 2018-05-03 19:00:17.000 123 21255.24 255.27 42961.76 47932.87 2018-05-03 19:00:18.000 123 21255.21 255.24 42961.76 47932.91 2018-05-03 19:00:19.000 123 21255.21 255.26 42961.76 47932.92 2018-05-03 19:00:20.000 123 21255.21 255.27 42961.74 47932.91 2018-05-03 19:00:21.000 123 21255.20 255.30 42961.80 47932.92 2018-05-03 19:00:22.000 123 21255.17 255.31 42961.77 47932.93 2018-05-03 19:00:23.000 123 21255.16 255.31 42961.77 47932.88 2018-05-03 19:00:24.000 123 21255.11 255.33 42961.76 47932.90 2018-05-03 19:00:25.000 123 21255.08 255.32 42961.78 47932.87 2018-05-03 19:00:26.000 123 21255.08 255.30 42961.79 47932.87 2018-05-03 19:00:27.000 123 21255.06 255.31 42961.79 47932.87 2018-05-03 19:00:28.000 123 21255.02 255.32 42961.76 47932.85 2018-05-03 19:00:29.000 123 21255.01 255.32 42961.77 47932.85 2018-05-03 19:00:30.000 123 21254.98 255.32 42961.78 47932.84 2018-05-03 19:00:31.000 123 21254.98 255.29 42961.77 47932.83 2018-05-03 19:00:32.000 123 21254.97 255.29 42961.75 47932.82 2018-05-03 19:00:33.000 123 21254.97 255.30 42961.82 47932.84 2018-05-03 19:00:34.000 123 21254.98 255.32 42961.82 47932.86 2018-05-03 19:00:35.000 123 21254.96 255.34 42961.80 47932.86 2018-05-03 19:00:36.000 123 21254.95 255.34 42961.80 47932.86 2018-05-03 19:00:37.000 123 21254.94 255.36 42961.82 47932.86 2018-05-03 19:00:38.000 123 21254.95 255.39 42961.85 47932.89 2018-05-03 19:00:39.000 123 21254.98 255.38 42961.83 47932.91 2018-05-03 19:00:40.000 123 21254.98 255.36 42961.86 47932.88 2018-05-03 19:00:41.000 123 21254.99 255.36 42961.87 47932.94 2018-05-03 19:00:42.000 123 21254.99 255.36 42961.91 47932.95 2018-05-03 19:00:43.000 123 21255.02 255.34 42961.95 47932.97 2018-05-03 19:00:44.000 123 21255.00 255.35 42961.97 47932.97 2018-05-03 19:00:45.000 123 21255.00 255.35 42961.99 47933.00 2018-05-03 19:00:46.000 123 21254.97 255.37 42961.98 47933.03 2018-05-03 19:00:47.000 123 21254.99 255.40 42961.99 47933.04 2018-05-03 19:00:48.000 123 21255.00 255.42 42961.99 47933.02 2018-05-03 19:00:49.000 123 21254.99 255.45 42961.97 47933.04 2018-05-03 19:00:50.000 123 21254.97 255.49 42962.00 47933.04 2018-05-03 19:00:51.000 123 21254.89 255.53 42961.97 47933.00 2018-05-03 19:00:52.000 123 21254.87 255.53 42961.97 47932.98 2018-05-03 19:00:53.000 123 21254.89 255.58 42961.98 47932.99 2018-05-03 19:00:54.000 123 21254.89 255.61 42961.96 47932.96 2018-05-03 19:00:55.000 123 21254.84 255.64 42961.92 47932.91 2018-05-03 19:00:56.000 123 21254.83 255.67 42961.90 47932.91 2018-05-03 19:00:57.000 123 21254.84 255.70 42961.88 47932.91 2018-05-03 19:00:58.000 123 21254.89 255.72 42961.86 47932.90 2018-05-03 19:00:59.000 123 21254.88 255.74 42961.86 47932.89 2018-05-03 19:01:00.000 123 21254.87 255.73 42961.89 47932.90 2018-05-03 19:01:01.000 123 21254.85 255.74 42961.90 47932.90 2018-05-03 19:01:02.000 123 21254.87 255.78 42961.90 47932.87 2018-05-03 19:01:03.000 123 21254.86 255.79 42961.89 47932.90 2018-05-03 19:01:04.000 123 21254.87 255.85 42961.87 47932.90 2018-05-03 19:01:05.000 123 21254.85 255.88 42961.86 47932.88 2018-05-03 19:01:06.000 123 21254.84 255.90 42961.91 47932.89 2018-05-03 19:01:07.000 123 21254.84 255.93 42961.87 47932.85 2018-05-03 19:01:08.000 123 21254.80 255.91 42961.86 47932.83 2018-05-03 19:01:09.000 123 21254.78 255.95 42961.87 47932.85 2018-05-03 19:01:10.000 123 21254.75 255.97 42961.87 47932.82 2018-05-03 19:01:11.000 123 21254.75 255.99 42961.88 47932.82 2018-05-03 19:01:12.000 123 21254.74 255.98 42961.87 47932.84 2018-05-03 19:01:13.000 123 21254.73 256.01 42961.86 47932.81 2018-05-03 19:01:14.000 123 21254.71 256.01 42961.87 47932.76 2018-05-03 19:01:15.000 123 21254.69 256.03 42961.87 47932.77 2018-05-03 19:01:16.000 123 21254.69 256.05 42961.82 47932.80 2018-05-03 19:01:17.000 123 21254.71 256.07 42961.81 47932.78 2018-05-03 19:01:18.000 123 21254.67 256.10 42961.80 47932.77 2018-05-03 19:01:19.000 123 21254.68 256.10 42961.80 47932.77 2018-05-03 19:01:20.000 123 21254.68 256.12 42961.82 47932.76 2018-05-03 19:01:21.000 123 21254.68 256.14 42961.83 47932.76 2018-05-03 19:01:22.000 123 21254.68 256.19 42961.81 47932.74 2018-05-03 19:01:23.000 123 21254.65 256.22 42961.79 47932.74 2018-05-03 19:01:24.000 123 21254.68 256.23 42961.78 47932.71 2018-05-03 19:01:25.000 123 21254.63 256.29 42961.76 47932.71 2018-05-03 19:01:26.000 123 21254.65 256.34 42961.78 47932.69 2018-05-03 19:01:27.000 123 21254.67 256.36 42961.75 47932.68 2018-05-03 19:01:28.000 123 21254.72 256.37 42961.71 47932.68 2018-05-03 19:01:29.000 123 21254.76 256.43 42961.66 47932.67 2018-05-03 19:01:30.000 123 21254.78 256.45 42961.67 47932.66 2018-05-03 19:01:31.000 123 21254.80 256.47 42961.67 47932.62 2018-05-03 19:01:32.000 123 21254.78 256.50 42961.64 47932.65 2018-05-03 19:01:33.000 123 21254.78 256.52 42961.65 47932.66 2018-05-03 19:01:34.000 123 21254.77 256.55 42961.66 47932.62 2018-05-03 19:01:35.000 123 21254.76 256.55 42961.67 47932.63 2018-05-03 19:01:36.000 123 21254.75 256.58 42961.68 47932.66 2018-05-03 19:01:37.000 123 21254.75 256.56 42961.71 47932.65 2018-05-03 19:01:38.000 123 21254.78 256.58 42961.69 47932.64 2018-05-03 19:01:39.000 123 21254.78 256.59 42961.66 47932.67 2018-05-03 19:01:40.000 123 21254.74 256.60 42961.66 47932.62 2018-05-03 19:01:41.000 123 21254.68 256.61 42961.62 47932.65 2018-05-03 19:01:42.000 123 21254.64 256.63 42961.67 47932.61 2018-05-03 19:01:43.000 123 21254.60 256.66 42961.66 47932.56 2018-05-03 19:01:44.000 123 21254.57 256.64 42961.61 47932.57 2018-05-03 19:01:45.000 123 21254.51 256.64 42961.63 47932.53 2018-05-03 19:01:46.000 123 21254.50 256.64 42961.62 47932.50 2018-05-03 19:01:47.000 123 21254.52 256.65 42961.62 47932.52 2018-05-03 19:01:48.000 123 21254.51 256.70 42961.62 47932.50 2018-05-03 19:01:49.000 123 21254.51 256.71 42961.62 47932.50 2018-05-03 19:01:50.000 123 21254.51 256.71 42961.60 47932.48 2018-05-03 19:01:51.000 123 21254.53 256.74 42961.62 47932.50 2018-05-03 19:01:52.000 123 21254.50 256.75 42961.61 47932.49 2018-05-03 19:01:53.000 123 21254.50 256.78 42961.62 47932.47 2018-05-03 19:01:54.000 123 21254.47 256.80 42961.62 47932.47 2018-05-03 19:01:55.000 123 21254.49 256.79 42961.66 47932.46 2018-05-03 19:01:56.000 123 21254.46 256.81 42961.64 47932.48 2018-05-03 19:01:57.000 123 21254.48 256.81 42961.62 47932.49 2018-05-03 19:01:58.000 123 21254.47 256.79 42961.61 47932.47 2018-05-03 19:01:59.000 123 21254.49 256.80 42961.62 47932.48 2018-05-03 19:02:00.000 123 21254.48 256.81 42961.65 47932.48 2018-05-03 19:02:01.000 123 21254.47 256.84 42961.63 47932.46 2018-05-03 19:02:02.000 123 21254.48 256.87 42961.62 47932.49 2018-05-03 19:02:03.000 123 21254.50 256.86 42961.62 47932.48 2018-05-03 19:02:04.000 123 21254.52 256.90 42961.64 47932.50 2018-05-03 19:02:05.000 123 21254.56 256.91 42961.63 47932.49 2018-05-03 19:02:06.000 123 21254.57 256.92 42961.66 47932.48 2018-05-03 19:02:07.000 123 21254.53 256.94 42961.65 47932.51 2018-05-03 19:02:08.000 123 21254.50 256.97 42961.66 47932.46 2018-05-03 19:02:09.000 123 21254.48 256.98 42961.69 47932.50 2018-05-03 19:02:10.000 123 21254.51 257.00 42961.68 47932.49 2018-05-03 19:02:11.000 123 21254.48 257.02 42961.67 47932.49 2018-05-03 19:02:12.000 123 21254.50 257.02 42961.66 47932.50 2018-05-03 19:02:13.000 123 21254.45 257.02 42961.60 47932.49 2018-05-03 19:02:14.000 123 21254.46 257.04 42961.63 47932.50 2018-05-03 19:02:15.000 123 21254.40 257.05 42961.62 47932.45 2018-05-03 19:02:16.000 123 21254.38 257.06 42961.61 47932.42 2018-05-03 19:02:17.000 123 21254.38 257.06 42961.58 47932.45 2018-05-03 19:02:18.000 123 21254.35 257.10 42961.61 47932.41 2018-05-03 19:02:19.000 123 21254.37 257.11 42961.60 47932.39 2018-05-03 19:02:20.000 123 21254.37 257.10 42961.57 47932.40 2018-05-03 19:02:21.000 123 21254.34 257.11 42961.57 47932.34 2018-05-03 19:02:22.000 123 21254.31 257.12 42961.54 47932.35 2018-05-03 19:02:23.000 123 21254.34 257.14 42961.55 47932.33 2018-05-03 19:02:24.000 123 21254.34 257.14 42961.54 47932.35 2018-05-03 19:02:25.000 123 21254.36 257.14 42961.52 47932.35 2018-05-03 19:02:26.000 123 21254.35 257.12 42961.54 47932.38 2018-05-03 19:02:27.000 123 21254.37 257.11 42961.56 47932.35 2018-05-03 19:02:28.000 123 21254.35 257.13 42961.58 47932.35 2018-05-03 19:02:29.000 123 21254.37 257.09 42961.54 47932.38 2018-05-03 19:02:30.000 123 21254.38 257.04 42961.58 47932.37 2018-05-03 19:02:31.000 123 21254.39 257.06 42961.55 47932.39 2018-05-03 19:02:32.000 123 21254.39 257.08 42961.51 47932.40 2018-05-03 19:02:33.000 123 21254.41 257.09 42961.55 47932.36 2018-05-03 19:02:34.000 123 21254.40 257.10 42961.54 47932.38 2018-05-03 19:02:35.000 123 21254.41 257.12 42961.53 47932.37 2018-05-03 19:02:36.000 123 21254.42 257.12 42961.53 47932.36 2018-05-03 19:02:37.000 123 21254.39 257.11 42961.52 47932.35 2018-05-03 19:02:38.000 123 21254.40 257.08 42961.55 47932.34 2018-05-03 19:02:39.000 123 21254.36 257.07 42961.52 47932.35 2018-05-03 19:02:40.000 123 21254.35 257.08 42961.51 47932.34 2018-05-03 19:02:41.000 123 21254.37 257.05 42961.51 47932.33 2018-05-03 19:02:42.000 123 21254.35 257.04 42961.56 47932.33 2018-05-03 19:02:43.000 123 21254.30 257.01 42961.54 47932.35 2018-05-03 19:02:44.000 123 21254.31 257.01 42961.55 47932.35 2018-05-03 19:02:45.000 123 21254.31 257.02 42961.59 47932.34 2018-05-03 19:02:46.000 123 21254.28 256.99 42961.57 47932.37 2018-05-03 19:02:47.000 123 21254.28 256.99 42961.57 47932.35 2018-05-03 19:02:48.000 123 21254.27 257.00 42961.58 47932.36 2018-05-03 19:02:49.000 123 21254.27 256.97 42961.61 47932.36 2018-05-03 19:02:50.000 123 21254.29 256.95 42961.61 47932.37 2018-05-03 19:02:51.000 123 21254.29 256.94 42961.59 47932.38 2018-05-03 19:02:52.000 123 21254.30 256.94 42961.61 47932.36 2018-05-03 19:02:53.000 123 21254.28 256.94 42961.64 47932.39 2018-05-03 19:02:54.000 123 21254.30 256.92 42961.67 47932.40 2018-05-03 19:02:55.000 123 21254.30 256.93 42961.64 47932.38 2018-05-03 19:02:56.000 123 21254.30 256.91 42961.65 47932.40 2018-05-03 19:02:57.000 123 21254.31 256.89 42961.67 47932.42 2018-05-03 19:02:58.000 123 21254.32 256.86 42961.67 47932.42 2018-05-03 19:02:59.000 123 21254.31 256.85 42961.66 47932.44 2018-05-03 19:03:00.000 123 21254.31 256.86 42961.67 47932.46 2018-05-03 19:03:01.000 123 21254.30 256.86 42961.68 47932.44 2018-05-03 19:03:02.000 123 21254.31 256.85 42961.69 47932.50 2018-05-03 19:03:03.000 123 21254.34 256.84 42961.72 47932.48 2018-05-03 19:03:04.000 123 21254.33 256.85 42961.74 47932.48 2018-05-03 19:03:05.000 123 21254.34 256.87 42961.73 47932.49 2018-05-03 19:03:06.000 123 21254.34 256.87 42961.75 47932.51 2018-05-03 19:03:07.000 123 21254.33 256.95 42961.74 47932.50 2018-05-03 19:03:08.000 123 21254.32 257.11 42961.65 47932.45 2018-05-03 19:03:09.000 123 21254.32 257.21 42961.54 47932.40 2018-05-03 19:03:10.000 123 21254.34 257.28 42961.47 47932.32 2018-05-03 19:03:11.000 123 21254.35 257.34 42961.41 47932.25 2018-05-03 19:03:12.000 123 21254.36 257.32 42961.36 47932.21 2018-05-03 19:03:13.000 123 21254.37 257.29 42961.32 47932.14 2018-05-03 19:03:14.000 123 21254.33 257.26 42961.33 47932.13 2018-05-03 19:03:15.000 123 21254.32 257.22 42961.33 47932.13 2018-05-03 19:03:16.000 123 21254.33 257.19 42961.32 47932.14 2018-05-03 19:03:17.000 123 21254.31 257.15 42961.34 47932.15 2018-05-03 19:03:18.000 123 21254.28 257.16 42961.35 47932.14 2018-05-03 19:03:19.000 123 21254.25 257.14 42961.39 47932.16 2018-05-03 19:03:20.000 123 21254.22 257.14 42961.38 47932.16 2018-05-03 19:03:21.000 123 21254.23 257.14 42961.39 47932.18 2018-05-03 19:03:22.000 123 21254.23 257.14 42961.39 47932.16 2018-05-03 19:03:23.000 123 21254.20 257.11 42961.38 47932.16 2018-05-03 19:03:24.000 123 21254.20 257.06 42961.44 47932.17 2018-05-03 19:03:25.000 123 21254.20 257.07 42961.46 47932.17 2018-05-03 19:03:26.000 123 21254.19 257.05 42961.46 47932.19 2018-05-03 19:03:27.000 123 21254.19 257.02 42961.49 47932.21 2018-05-03 19:03:28.000 123 21254.17 257.01 42961.51 47932.21 2018-05-03 19:03:29.000 123 21254.18 256.98 42961.47 47932.18 2018-05-03 19:03:30.000 123 21254.18 256.95 42961.49 47932.22 2018-05-03 19:03:31.000 123 21254.18 256.91 42961.53 47932.22 2018-05-03 19:03:32.000 123 21254.20 256.87 42961.54 47932.23 2018-05-03 19:03:33.000 123 21254.23 256.88 42961.56 47932.27 2018-05-03 19:03:34.000 123 21254.26 256.87 42961.57 47932.31 2018-05-03 19:03:35.000 123 21254.25 256.84 42961.61 47932.32 2018-05-03 19:03:36.000 123 21254.25 256.81 42961.63 47932.33 2018-05-03 19:03:37.000 123 21254.25 256.78 42961.67 47932.35 2018-05-03 19:03:38.000 123 21254.24 256.75 42961.67 47932.36 2018-05-03 19:03:39.000 123 21254.22 256.73 42961.69 47932.35 2018-05-03 19:03:40.000 123 21254.21 256.71 42961.73 47932.41 2018-05-03 19:03:41.000 123 21254.19 256.70 42961.74 47932.42 2018-05-03 19:03:42.000 123 21254.19 256.70 42961.73 47932.43 2018-05-03 19:03:43.000 123 21254.21 256.66 42961.73 47932.44 2018-05-03 19:03:44.000 123 21254.23 256.64 42961.73 47932.47 2018-05-03 19:03:45.000 123 21254.22 256.65 42961.74 47932.48 2018-05-03 19:03:46.000 123 21254.21 256.65 42961.74 47932.49 2018-05-03 19:03:47.000 123 21254.25 256.62 42961.77 47932.49 2018-05-03 19:03:48.000 123 21254.25 256.59 42961.79 47932.49 2018-05-03 19:03:49.000 123 21254.26 256.57 42961.78 47932.52 2018-05-03 19:03:50.000 123 21254.27 256.58 42961.81 47932.50 2018-05-03 19:03:51.000 123 21254.25 256.59 42961.79 47932.51 2018-05-03 19:03:52.000 123 21254.25 256.56 42961.78 47932.50 2018-05-03 19:03:53.000 123 21254.22 256.56 42961.78 47932.51 2018-05-03 19:03:54.000 123 21254.26 256.57 42961.79 47932.51 2018-05-03 19:03:55.000 123 21254.30 256.60 42961.75 47932.53 2018-05-03 19:03:56.000 123 21254.29 256.62 42961.72 47932.49 2018-05-03 19:03:57.000 123 21254.30 256.63 42961.73 47932.49 2018-05-03 19:03:58.000 123 21254.32 256.61 42961.71 47932.47 2018-05-03 19:03:59.000 123 21254.34 256.57 42961.69 47932.47 2018-05-03 19:04:00.000 123 21254.37 256.58 42961.67 47932.47 2018-05-03 19:04:01.000 123 21254.38 256.52 42961.69 47932.49 2018-05-03 19:04:02.000 123 21254.39 256.48 42961.69 47932.46 2018-05-03 19:04:03.000 123 21254.36 256.45 42961.71 47932.49 2018-05-03 19:04:04.000 123 21254.40 256.42 42961.73 47932.50 2018-05-03 19:04:05.000 123 21254.38 256.39 42961.76 47932.55 2018-05-03 19:04:06.000 123 21254.39 256.37 42961.78 47932.55 2018-05-03 19:04:07.000 123 21254.41 256.34 42961.80 47932.57 2018-05-03 19:04:08.000 123 21254.42 256.31 42961.84 47932.58 2018-05-03 19:04:09.000 123 21254.42 256.31 42961.86 47932.65 2018-05-03 19:04:10.000 123 21254.41 256.26 42961.88 47932.64 2018-05-03 19:04:11.000 123 21254.39 256.23 42961.90 47932.67 2018-05-03 19:04:12.000 123 21254.41 256.20 42961.93 47932.67 2018-05-03 19:04:13.000 123 21254.39 256.20 42961.97 47932.65 2018-05-03 19:04:14.000 123 21254.37 256.20 42961.93 47932.68 2018-05-03 19:04:15.000 123 21254.37 256.19 42961.93 47932.72 2018-05-03 19:04:16.000 123 21254.37 256.15 42961.93 47932.71 2018-05-03 19:04:17.000 123 21254.35 256.16 42961.94 47932.70 2018-05-03 19:04:18.000 123 21254.35 256.15 42961.96 47932.70 2018-05-03 19:04:19.000 123 21254.31 256.13 42961.95 47932.69 2018-05-03 19:04:20.000 123 21254.30 256.12 42961.94 47932.69 2018-05-03 19:04:21.000 123 21254.31 256.14 42961.95 47932.68 2018-05-03 19:04:22.000 123 21254.29 256.15 42961.93 47932.68 2018-05-03 19:04:23.000 123 21254.27 256.12 42961.91 47932.68 2018-05-03 19:04:24.000 123 21254.22 256.07 42961.94 47932.65 2018-05-03 19:04:25.000 123 21254.23 256.05 42961.96 47932.62 2018-05-03 19:04:26.000 123 21254.21 256.05 42961.93 47932.65 2018-05-03 19:04:27.000 123 21254.19 256.05 42961.93 47932.60 2018-05-03 19:04:28.000 123 21254.19 256.06 42961.92 47932.62 2018-05-03 19:04:29.000 123 21254.19 256.03 42961.95 47932.62 2018-05-03 19:04:30.000 123 21254.20 256.00 42961.94 47932.60 2018-05-03 19:04:31.000 123 21254.21 256.04 42961.89 47932.63 2018-05-03 19:04:32.000 123 21254.23 256.05 42961.93 47932.62 2018-05-03 19:04:33.000 123 21254.26 256.05 42961.90 47932.61 2018-05-03 19:04:34.000 123 21254.26 256.06 42961.86 47932.60 2018-05-03 19:04:35.000 123 21254.25 256.06 42961.84 47932.60 2018-05-03 19:04:36.000 123 21254.25 256.08 42961.82 47932.58 2018-05-03 19:04:37.000 123 21254.25 256.05 42961.84 47932.54 2018-05-03 19:04:38.000 123 21254.26 256.02 42961.84 47932.54 2018-05-03 19:04:39.000 123 21254.27 256.03 42961.83 47932.52 2018-05-03 19:04:40.000 123 21254.30 256.06 42961.80 47932.52 2018-05-03 19:04:41.000 123 21254.34 256.06 42961.80 47932.54 2018-05-03 19:04:42.000 123 21254.29 256.04 42961.80 47932.50 2018-05-03 19:04:43.000 123 21254.22 255.98 42961.79 47932.50 2018-05-03 19:04:44.000 123 21254.23 255.96 42961.78 47932.49 2018-05-03 19:04:45.000 123 21254.25 255.96 42961.79 47932.51 2018-05-03 19:04:46.000 123 21254.21 255.96 42961.80 47932.47 2018-05-03 19:04:47.000 123 21254.13 256.01 42961.77 47932.46 2018-05-03 19:04:48.000 123 21254.10 255.97 42961.76 47932.43 2018-05-03 19:04:49.000 123 21254.07 255.91 42961.75 47932.38 2018-05-03 19:04:50.000 123 21254.01 255.89 42961.75 47932.38 2018-05-03 19:04:51.000 123 21253.93 255.89 42961.78 47932.36 2018-05-03 19:04:52.000 123 21253.89 255.85 42961.80 47932.36 2018-05-03 19:04:53.000 123 21253.90 255.82 42961.76 47932.35 2018-05-03 19:04:54.000 123 21253.88 255.84 42961.76 47932.34 2018-05-03 19:04:55.000 123 21253.88 255.85 42961.78 47932.33 2018-05-03 19:04:56.000 123 21253.87 255.84 42961.75 47932.33 2018-05-03 19:04:57.000 123 21253.85 255.83 42961.76 47932.33 2018-05-03 19:04:58.000 123 21253.89 255.80 42961.75 47932.33 2018-05-03 19:04:59.000 123 21253.86 255.78 42961.72 47932.33 2018-05-03 19:05:00.000 123 21253.83 255.76 42961.75 47932.29 2018-05-03 19:05:01.000 123 21253.85 255.75 42961.77 47932.35 2018-05-03 19:05:02.000 123 21253.86 255.73 42961.79 47932.30 2018-05-03 19:05:03.000 123 21253.86 255.72 42961.79 47932.32 2018-05-03 19:05:04.000 123 21253.82 255.74 42961.80 47932.30 2018-05-03 19:05:05.000 123 21253.81 255.74 42961.76 47932.29 2018-05-03 19:05:06.000 123 21253.86 255.72 42961.76 47932.31 2018-05-03 19:05:07.000 123 21253.86 255.72 42961.80 47932.31 2018-05-03 19:05:08.000 123 21253.86 255.72 42961.78 47932.30 2018-05-03 19:05:09.000 123 21253.84 255.70 42961.79 47932.30 2018-05-03 19:05:10.000 123 21253.89 255.67 42961.79 47932.28 2018-05-03 19:05:11.000 123 21253.88 255.64 42961.79 47932.32 2018-05-03 19:05:12.000 123 21253.84 255.62 42961.78 47932.31 2018-05-03 19:05:13.000 123 21253.84 255.61 42961.80 47932.33 2018-05-03 19:05:14.000 123 21253.90 255.59 42961.80 47932.34 2018-05-03 19:05:15.000 123 21253.94 255.59 42961.82 47932.34 2018-05-03 19:05:16.000 123 21253.92 255.54 42961.82 47932.36 2018-05-03 19:05:17.000 123 21253.95 255.55 42961.80 47932.36 2018-05-03 19:05:18.000 123 21253.95 255.55 42961.80 47932.39 2018-05-03 19:05:19.000 123 21253.93 255.53 42961.81 47932.38 2018-05-03 19:05:20.000 123 21253.89 255.51 42961.84 47932.38 2018-05-03 19:05:21.000 123 21253.90 255.47 42961.86 47932.39 2018-05-03 19:05:22.000 123 21253.94 255.49 42961.85 47932.40 2018-05-03 19:05:23.000 123 21253.91 255.49 42961.85 47932.44 2018-05-03 19:05:24.000 123 21253.89 255.46 42961.90 47932.41 2018-05-03 19:05:25.000 123 21253.89 255.45 42961.92 47932.42 2018-05-03 19:05:26.000 123 21253.87 255.43 42961.87 47932.43 2018-05-03 19:05:27.000 123 21253.88 255.37 42961.89 47932.46 2018-05-03 19:05:28.000 123 21253.89 255.34 42961.93 47932.47 2018-05-03 19:05:29.000 123 21253.87 255.32 42961.96 47932.46 2018-05-03 19:05:30.000 123 21253.83 255.32 42961.95 47932.47 2018-05-03 19:05:31.000 123 21253.78 255.32 42961.97 47932.49 2018-05-03 19:05:32.000 123 21253.75 255.32 42961.98 47932.47 2018-05-03 19:05:33.000 123 21253.72 255.32 42962.00 47932.44 2018-05-03 19:05:34.000 123 21253.76 255.32 42962.03 47932.46 2018-05-03 19:05:35.000 123 21253.76 255.32 42962.05 47932.48 2018-05-03 19:05:36.000 123 21253.75 255.32 42962.01 47932.49 2018-05-03 19:05:37.000 123 21253.74 255.31 42961.99 47932.48 2018-05-03 19:05:38.000 123 21253.73 255.33 42962.00 47932.50 2018-05-03 19:05:39.000 123 21253.69 255.34 42962.01 47932.46 2018-05-03 19:05:40.000 123 21253.68 255.31 42962.02 47932.45 2018-05-03 19:05:41.000 123 21253.70 255.28 42961.98 47932.45 2018-05-03 19:05:42.000 123 21253.69 255.28 42961.98 47932.44 2018-05-03 19:05:43.000 123 21253.70 255.27 42962.01 47932.43 2018-05-03 19:05:44.000 123 21253.76 255.26 42961.99 47932.44 2018-05-03 19:05:45.000 123 21253.81 255.27 42961.98 47932.48 2018-05-03 19:05:46.000 123 21253.86 255.24 42962.02 47932.52 2018-05-03 19:05:47.000 123 21253.85 255.26 42962.05 47932.54 2018-05-03 19:05:48.000 123 21253.89 255.26 42962.03 47932.52 2018-05-03 19:05:49.000 123 21253.91 255.29 42962.01 47932.54 2018-05-03 19:05:50.000 123 21253.91 255.29 42962.02 47932.57 2018-05-03 19:05:51.000 123 21253.94 255.31 42962.02 47932.57 2018-05-03 19:05:52.000 123 21253.94 255.32 42962.01 47932.56 2018-05-03 19:05:53.000 123 21253.91 255.31 42962.00 47932.55 2018-05-03 19:05:54.000 123 21253.91 255.30 42961.99 47932.55 2018-05-03 19:05:55.000 123 21253.92 255.31 42962.01 47932.56 2018-05-03 19:05:56.000 123 21253.95 255.31 42962.03 47932.55 2018-05-03 19:05:57.000 123 21253.93 255.32 42961.99 47932.54 2018-05-03 19:05:58.000 123 21253.94 255.34 42961.94 47932.56 2018-05-03 19:05:59.000 123 21253.93 255.34 42961.96 47932.54 2018-05-03 19:06:00.000 123 21253.93 255.32 42961.94 47932.52 2018-05-03 19:06:01.000 123 21253.95 255.31 42961.96 47932.54 2018-05-03 19:06:02.000 123 21253.96 255.32 42961.95 47932.52 2018-05-03 19:06:03.000 123 21253.92 255.29 42961.95 47932.51 2018-05-03 19:06:04.000 123 21253.89 255.26 42961.94 47932.47 2018-05-03 19:06:05.000 123 21253.89 255.24 42961.95 47932.50 2018-05-03 19:06:06.000 123 21253.90 255.21 42961.98 47932.46 2018-05-03 19:06:07.000 123 21253.87 255.19 42962.00 47932.48 2018-05-03 19:06:08.000 123 21253.90 255.16 42961.99 47932.49 2018-05-03 19:06:09.000 123 21253.85 255.18 42962.01 47932.51 2018-05-03 19:06:10.000 123 21253.85 255.18 42961.99 47932.51 2018-05-03 19:06:11.000 123 21253.86 255.15 42961.98 47932.52 2018-05-03 19:06:12.000 123 21253.81 255.17 42962.01 47932.51 2018-05-03 19:06:13.000 123 21253.81 255.16 42962.03 47932.54 2018-05-03 19:06:14.000 123 21253.80 255.13 42962.04 47932.49 2018-05-03 19:06:15.000 123 21253.78 255.16 42962.03 47932.53 2018-05-03 19:06:16.000 123 21253.82 255.12 42962.04 47932.50 2018-05-03 19:06:17.000 123 21253.80 255.15 42962.05 47932.52 2018-05-03 19:06:18.000 123 21253.77 255.16 42962.02 47932.51 2018-05-03 19:06:19.000 123 21253.75 255.13 42962.06 47932.52 2018-05-03 19:06:20.000 123 21253.73 255.12 42962.09 47932.51 2018-05-03 19:06:21.000 123 21253.75 255.15 42962.05 47932.53 2018-05-03 19:06:22.000 123 21253.75 255.13 42962.04 47932.47 2018-05-03 19:06:23.000 123 21253.70 255.13 42962.05 47932.51 2018-05-03 19:06:24.000 123 21253.69 255.11 42962.04 47932.49 2018-05-03 19:06:25.000 123 21253.67 255.12 42962.02 47932.48 2018-05-03 19:06:26.000 123 21253.66 255.13 42962.03 47932.51 2018-05-03 19:06:27.000 123 21253.63 255.12 42962.07 47932.47 2018-05-03 19:06:28.000 123 21253.62 255.11 42962.05 47932.48 2018-05-03 19:06:29.000 123 21253.63 255.15 42962.03 47932.45 2018-05-03 19:06:30.000 123 21253.61 255.14 42962.01 47932.46 2018-05-03 19:06:31.000 123 21253.61 255.15 42962.01 47932.46 2018-05-03 19:06:32.000 123 21253.59 255.15 42962.03 47932.43 2018-05-03 19:06:33.000 123 21253.55 255.16 42962.00 47932.43 2018-05-03 19:06:34.000 123 21253.55 255.25 42961.99 47932.43 2018-05-03 19:06:35.000 123 21253.52 255.32 42961.93 47932.38 2018-05-03 19:06:36.000 123 21253.54 255.39 42961.91 47932.35 2018-05-03 19:06:37.000 123 21253.50 255.46 42961.84 47932.28 2018-05-03 19:06:38.000 123 21253.48 255.45 42961.82 47932.24 2018-05-03 19:06:39.000 123 21253.44 255.48 42961.74 47932.19 2018-05-03 19:06:40.000 123 21253.46 255.51 42961.70 47932.18 2018-05-03 19:06:41.000 123 21253.44 255.54 42961.70 47932.10 2018-05-03 19:06:42.000 123 21253.45 255.51 42961.69 47932.10 2018-05-03 19:06:43.000 123 21253.47 255.49 42961.69 47932.08 2018-05-03 19:06:44.000 123 21253.45 255.48 42961.67 47932.07 2018-05-03 19:06:45.000 123 21253.44 255.48 42961.69 47932.07 2018-05-03 19:06:46.000 123 21253.45 255.50 42961.69 47932.06 2018-05-03 19:06:47.000 123 21253.44 255.48 42961.68 47932.05 2018-05-03 19:06:48.000 123 21253.46 255.47 42961.70 47932.06 2018-05-03 19:06:49.000 123 21253.44 255.45 42961.67 47932.07 2018-05-03 19:06:50.000 123 21253.44 255.39 42961.69 47932.09 2018-05-03 19:06:51.000 123 21253.46 255.38 42961.69 47932.08 2018-05-03 19:06:52.000 123 21253.47 255.37 42961.69 47932.08 2018-05-03 19:06:53.000 123 21253.47 255.37 42961.68 47932.11 2018-05-03 19:06:54.000 123 21253.46 255.38 42961.67 47932.10 2018-05-03 19:06:55.000 123 21253.48 255.36 42961.70 47932.08 2018-05-03 19:06:56.000 123 21253.48 255.40 42961.72 47932.08 2018-05-03 19:06:57.000 123 21253.42 255.50 42961.67 47932.08 2018-05-03 19:06:58.000 123 21253.44 255.59 42961.59 47932.05 2018-05-03 19:06:59.000 123 21253.45 255.67 42961.52 47931.98 2018-05-03 19:07:00.000 123 21253.45 255.71 42961.41 47931.92 2018-05-03 19:07:01.000 123 21253.44 255.72 42961.38 47931.85 2018-05-03 19:07:02.000 123 21253.40 255.74 42961.39 47931.77 2018-05-03 19:07:03.000 123 21253.41 255.72 42961.35 47931.79 2018-05-03 19:07:04.000 123 21253.42 255.70 42961.34 47931.76 2018-05-03 19:07:05.000 123 21253.46 255.71 42961.35 47931.74 2018-05-03 19:07:06.000 123 21253.45 255.73 42961.31 47931.75 2018-05-03 19:07:07.000 123 21253.45 255.72 42961.32 47931.75 2018-05-03 19:07:08.000 123 21253.44 255.73 42961.30 47931.75 2018-05-03 19:07:09.000 123 21253.48 255.73 42961.31 47931.73 2018-05-03 19:07:10.000 123 21253.47 255.72 42961.29 47931.72 2018-05-03 19:07:11.000 123 21253.46 255.72 42961.29 47931.72 2018-05-03 19:07:12.000 123 21253.43 255.73 42961.36 47931.72 2018-05-03 19:07:13.000 123 21253.44 255.73 42961.32 47931.73 2018-05-03 19:07:14.000 123 21253.48 255.72 42961.29 47931.74 2018-05-03 19:07:15.000 123 21253.45 255.76 42961.32 47931.74 2018-05-03 19:07:16.000 123 21253.44 255.79 42961.29 47931.73 2018-05-03 19:07:17.000 123 21253.48 255.78 42961.29 47931.73 2018-05-03 19:07:18.000 123 21253.51 255.78 42961.28 47931.72 2018-05-03 19:07:19.000 123 21253.48 255.77 42961.29 47931.74 2018-05-03 19:07:20.000 123 21253.50 255.76 42961.33 47931.70 2018-05-03 19:07:21.000 123 21253.51 255.73 42961.36 47931.73 2018-05-03 19:07:22.000 123 21253.48 255.72 42961.35 47931.73 2018-05-03 19:07:23.000 123 21253.47 255.72 42961.36 47931.76 2018-05-03 19:07:24.000 123 21253.49 255.71 42961.35 47931.76 2018-05-03 19:07:25.000 123 21253.49 255.70 42961.35 47931.78 2018-05-03 19:07:26.000 123 21253.47 255.69 42961.34 47931.76 2018-05-03 19:07:27.000 123 21253.48 255.68 42961.37 47931.76 2018-05-03 19:07:28.000 123 21253.46 255.69 42961.38 47931.79 2018-05-03 19:07:29.000 123 21253.49 255.69 42961.36 47931.78 2018-05-03 19:07:30.000 123 21253.52 255.68 42961.37 47931.80 2018-05-03 19:07:31.000 123 21253.53 255.63 42961.37 47931.81 2018-05-03 19:07:32.000 123 21253.55 255.59 42961.38 47931.80 2018-05-03 19:07:33.000 123 21253.54 255.58 42961.38 47931.85 2018-05-03 19:07:34.000 123 21253.54 255.55 42961.42 47931.81 2018-05-03 19:07:35.000 123 21253.54 255.54 42961.42 47931.87 2018-05-03 19:07:36.000 123 21253.52 255.51 42961.44 47931.87 2018-05-03 19:07:37.000 123 21253.56 255.48 42961.48 47931.88 2018-05-03 19:07:38.000 123 21253.57 255.44 42961.52 47931.93 2018-05-03 19:07:39.000 123 21253.55 255.43 42961.51 47931.92 2018-05-03 19:07:40.000 123 21253.53 255.42 42961.54 47931.94 2018-05-03 19:07:41.000 123 21253.53 255.39 42961.57 47931.97 2018-05-03 19:07:42.000 123 21253.56 255.41 42961.58 47931.96 2018-05-03 19:07:43.000 123 21253.55 255.42 42961.55 47931.97 2018-05-03 19:07:44.000 123 21253.53 255.42 42961.56 47931.98 2018-05-03 19:07:45.000 123 21253.51 255.42 42961.56 47931.98 2018-05-03 19:07:46.000 123 21253.52 255.42 42961.54 47931.94 2018-05-03 19:07:47.000 123 21253.50 255.46 42961.52 47931.96 2018-05-03 19:07:48.000 123 21253.46 255.50 42961.52 47931.93 2018-05-03 19:07:49.000 123 21253.48 255.48 42961.50 47931.94 2018-05-03 19:07:50.000 123 21253.50 255.49 42961.50 47931.91 2018-05-03 19:07:51.000 123 21253.55 255.53 42961.50 47931.93 2018-05-03 19:07:52.000 123 21253.56 255.56 42961.44 47931.93 2018-05-03 19:07:53.000 123 21253.58 255.55 42961.44 47931.89 2018-05-03 19:07:54.000 123 21253.57 255.55 42961.41 47931.90 2018-05-03 19:07:55.000 123 21253.57 255.56 42961.44 47931.89 2018-05-03 19:07:56.000 123 21253.56 255.55 42961.44 47931.86 2018-05-03 19:07:57.000 123 21253.57 255.54 42961.45 47931.89 2018-05-03 19:07:58.000 123 21253.56 255.51 42961.44 47931.90 2018-05-03 19:07:59.000 123 21253.56 255.50 42961.45 47931.90 2018-05-03 19:08:00.000 123 21253.53 255.47 42961.49 47931.94 2018-05-03 19:08:01.000 123 21253.53 255.47 42961.50 47931.93 2018-05-03 19:08:02.000 123 21253.55 255.45 42961.49 47931.98 2018-05-03 19:08:03.000 123 21253.57 255.44 42961.54 47931.97 2018-05-03 19:08:04.000 123 21253.59 255.43 42961.55 47931.99 2018-05-03 19:08:05.000 123 21253.59 255.42 42961.54 47932.02 2018-05-03 19:08:06.000 123 21253.57 255.45 42961.58 47931.99 2018-05-03 19:08:07.000 123 21253.53 255.49 42961.57 47932.01 2018-05-03 19:08:08.000 123 21253.52 255.50 42961.56 47932.00 2018-05-03 19:08:09.000 123 21253.47 255.51 42961.57 47932.00 2018-05-03 19:08:10.000 123 21253.44 255.51 42961.51 47931.96 2018-05-03 19:08:11.000 123 21253.47 255.49 42961.55 47931.96 2018-05-03 19:08:12.000 123 21253.50 255.47 42961.60 47931.99 2018-05-03 19:08:13.000 123 21253.52 255.45 42961.59 47931.99 2018-05-03 19:08:14.000 123 21253.51 255.45 42961.60 47932.00 2018-05-03 19:08:15.000 123 21253.50 255.41 42961.60 47931.99 2018-05-03 19:08:16.000 123 21253.53 255.41 42961.61 47931.98 2018-05-03 19:08:17.000 123 21253.51 255.42 42961.61 47932.01 2018-05-03 19:08:18.000 123 21253.49 255.43 42961.58 47932.01 2018-05-03 19:08:19.000 123 21253.49 255.42 42961.58 47932.00 2018-05-03 19:08:20.000 123 21253.49 255.40 42961.58 47931.99 2018-05-03 19:08:21.000 123 21253.46 255.42 42961.59 47931.98 2018-05-03 19:08:22.000 123 21253.47 255.41 42961.58 47931.98 2018-05-03 19:08:23.000 123 21253.48 255.41 42961.60 47931.99 2018-05-03 19:08:24.000 123 21253.48 255.41 42961.60 47932.01 2018-05-03 19:08:25.000 123 21253.50 255.43 42961.58 47932.00 2018-05-03 19:08:26.000 123 21253.56 255.42 42961.60 47931.98 2018-05-03 19:08:27.000 123 21253.51 255.39 42961.60 47931.99 2018-05-03 19:08:28.000 123 21253.51 255.38 42961.56 47932.00 2018-05-03 19:08:29.000 123 21253.51 255.40 42961.58 47932.00 2018-05-03 19:08:30.000 123 21253.53 255.39 42961.55 47932.00 2018-05-03 19:08:31.000 123 21253.53 255.41 42961.55 47932.01 2018-05-03 19:08:32.000 123 21253.55 255.42 42961.55 47932.03 2018-05-03 19:08:33.000 123 21253.53 255.43 42961.56 47931.99 2018-05-03 19:08:34.000 123 21253.53 255.41 42961.58 47931.99 2018-05-03 19:08:35.000 123 21253.55 255.38 42961.55 47932.01 2018-05-03 19:08:36.000 123 21253.58 255.36 42961.55 47932.01 2018-05-03 19:08:37.000 123 21253.59 255.37 42961.58 47932.00 2018-05-03 19:08:38.000 123 21253.58 255.37 42961.58 47932.01 2018-05-03 19:08:39.000 123 21253.60 255.35 42961.58 47932.02 2018-05-03 19:08:40.000 123 21253.62 255.34 42961.57 47932.01 2018-05-03 19:08:41.000 123 21253.58 255.36 42961.58 47932.05 2018-05-03 19:08:42.000 123 21253.55 255.35 42961.61 47932.03 2018-05-03 19:08:43.000 123 21253.57 255.32 42961.60 47932.07 2018-05-03 19:08:44.000 123 21253.58 255.32 42961.63 47932.07 2018-05-03 19:08:45.000 123 21253.58 255.29 42961.66 47932.07 2018-05-03 19:08:46.000 123 21253.59 255.30 42961.71 47932.11 2018-05-03 19:08:47.000 123 21253.56 255.31 42961.67 47932.12 2018-05-03 19:08:48.000 123 21253.59 255.29 42961.68 47932.11 2018-05-03 19:08:49.000 123 21253.57 255.33 42961.67 47932.12 2018-05-03 19:08:50.000 123 21253.59 255.34 42961.67 47932.14 2018-05-03 19:08:51.000 123 21253.58 255.35 42961.71 47932.14 2018-05-03 19:08:52.000 123 21253.59 255.36 42961.71 47932.14 2018-05-03 19:08:53.000 123 21253.61 255.35 42961.69 47932.13 2018-05-03 19:08:54.000 123 21253.62 255.35 42961.71 47932.16 2018-05-03 19:08:55.000 123 21253.62 255.36 42961.73 47932.17 2018-05-03 19:08:56.000 123 21253.67 255.36 42961.74 47932.17 2018-05-03 19:08:57.000 123 21253.68 255.38 42961.73 47932.22 2018-05-03 19:08:58.000 123 21253.68 255.40 42961.71 47932.20 2018-05-03 19:08:59.000 123 21253.65 255.43 42961.70 47932.21 2018-05-03 19:09:00.000 123 21253.69 255.45 42961.72 47932.19 2018-05-03 19:09:01.000 123 21253.66 255.45 42961.74 47932.19 2018-05-03 19:09:02.000 123 21253.67 255.45 42961.72 47932.17 2018-05-03 19:09:03.000 123 21253.65 255.44 42961.72 47932.19 2018-05-03 19:09:04.000 123 21253.68 255.43 42961.72 47932.18 2018-05-03 19:09:05.000 123 21253.68 255.43 42961.71 47932.18 2018-05-03 19:09:06.000 123 21253.66 255.45 42961.75 47932.18 2018-05-03 19:09:07.000 123 21253.67 255.43 42961.75 47932.17 2018-05-03 19:09:08.000 123 21253.70 255.43 42961.74 47932.21 2018-05-03 19:09:09.000 123 21253.71 255.44 42961.74 47932.20 2018-05-03 19:09:10.000 123 21253.71 255.47 42961.73 47932.21 2018-05-03 19:09:11.000 123 21253.71 255.48 42961.71 47932.23 2018-05-03 19:09:12.000 123 21253.74 255.50 42961.76 47932.21 2018-05-03 19:09:13.000 123 21253.77 255.50 42961.74 47932.23 2018-05-03 19:09:14.000 123 21253.79 255.51 42961.75 47932.23 2018-05-03 19:09:15.000 123 21253.80 255.51 42961.76 47932.25 2018-05-03 19:09:16.000 123 21253.78 255.56 42961.72 47932.25 2018-05-03 19:09:17.000 123 21253.79 255.57 42961.72 47932.24 2018-05-03 19:09:18.000 123 21253.76 255.58 42961.74 47932.23 2018-05-03 19:09:19.000 123 21253.75 255.60 42961.73 47932.22 2018-05-03 19:09:20.000 123 21253.79 255.60 42961.70 47932.22 2018-05-03 19:09:21.000 123 21253.79 255.59 42961.67 47932.22 2018-05-03 19:09:22.000 123 21253.82 255.59 42961.70 47932.22 2018-05-03 19:09:23.000 123 21253.85 255.60 42961.71 47932.24 2018-05-03 19:09:24.000 123 21253.82 255.60 42961.73 47932.21 2018-05-03 19:09:25.000 123 21253.81 255.62 42961.68 47932.25 2018-05-03 19:09:26.000 123 21253.82 255.62 42961.70 47932.22 2018-05-03 19:09:27.000 123 21253.84 255.62 42961.69 47932.25 2018-05-03 19:09:28.000 123 21253.83 255.67 42961.68 47932.22 2018-05-03 19:09:29.000 123 21253.75 255.75 42961.63 47932.20 2018-05-03 19:09:30.000 123 21253.76 255.80 42961.58 47932.16 2018-05-03 19:09:31.000 123 21253.80 255.84 42961.54 47932.11 2018-05-03 19:09:32.000 123 21253.79 255.84 42961.50 47932.07 2018-05-03 19:09:33.000 123 21253.79 255.85 42961.49 47932.04 2018-05-03 19:09:34.000 123 21253.75 255.87 42961.46 47932.01 2018-05-03 19:09:35.000 123 21253.76 255.86 42961.41 47932.02 2018-05-03 19:09:36.000 123 21253.76 255.86 42961.40 47931.97 2018-05-03 19:09:37.000 123 21253.75 255.86 42961.41 47931.97 2018-05-03 19:09:38.000 123 21253.73 255.87 42961.40 47931.94 2018-05-03 19:09:39.000 123 21253.74 255.86 42961.38 47931.94 2018-05-03 19:09:40.000 123 21253.73 255.83 42961.40 47931.94 2018-05-03 19:09:41.000 123 21253.70 255.82 42961.41 47931.94 2018-05-03 19:09:42.000 123 21253.70 255.86 42961.45 47931.96 2018-05-03 19:09:43.000 123 21253.66 255.87 42961.44 47931.97 2018-05-03 19:09:44.000 123 21253.64 255.93 42961.41 47931.98 2018-05-03 19:09:45.000 123 21253.61 255.99 42961.35 47931.89 2018-05-03 19:09:46.000 123 21253.59 255.98 42961.32 47931.83 2018-05-03 19:09:47.000 123 21253.58 255.97 42961.32 47931.85 2018-05-03 19:09:48.000 123 21253.56 255.96 42961.30 47931.78 2018-05-03 19:09:49.000 123 21253.56 255.93 42961.30 47931.81 2018-05-03 19:09:50.000 123 21253.59 255.89 42961.33 47931.78 2018-05-03 19:09:51.000 123 21253.62 255.81 42961.36 47931.79 2018-05-03 19:09:52.000 123 21253.68 255.76 42961.39 47931.87 2018-05-03 19:09:53.000 123 21253.68 255.75 42961.42 47931.90 2018-05-03 19:09:54.000 123 21253.68 255.77 42961.47 47931.95 2018-05-03 19:09:55.000 123 21253.67 255.78 42961.49 47931.95 2018-05-03 19:09:56.000 123 21253.67 255.80 42961.48 47931.98 2018-05-03 19:09:57.000 123 21253.63 255.87 42961.44 47931.99 2018-05-03 19:09:58.000 123 21253.64 255.98 42961.41 47931.99 2018-05-03 19:09:59.000 123 21253.67 256.03 42961.38 47931.95 2018-05-03 19:10:00.000 123 21253.70 256.05 42961.33 47931.84 2018-05-03 19:10:01.000 123 21253.73 255.98 42961.29 47931.85 2018-05-03 19:10:02.000 123 21253.75 255.90 42961.31 47931.83 2018-05-03 19:10:03.000 123 21253.78 255.86 42961.37 47931.88 2018-05-03 19:10:04.000 123 21253.78 255.83 42961.40 47931.93 2018-05-03 19:10:05.000 123 21253.76 255.79 42961.47 47931.94 2018-05-03 19:10:06.000 123 21253.77 255.78 42961.48 47931.96 2018-05-03 19:10:07.000 123 21253.77 255.79 42961.51 47932.04 2018-05-03 19:10:08.000 123 21253.74 255.87 42961.53 47932.06 2018-05-03 19:10:09.000 123 21253.69 256.03 42961.51 47932.03 2018-05-03 19:10:10.000 123 21253.66 256.13 42961.41 47931.95 2018-05-03 19:10:11.000 123 21253.67 256.17 42961.35 47931.90 2018-05-03 19:10:12.000 123 21253.67 256.20 42961.26 47931.84 2018-05-03 19:10:13.000 123 21253.63 256.20 42961.21 47931.79 2018-05-03 19:10:14.000 123 21253.65 256.17 42961.19 47931.79 2018-05-03 19:10:15.000 123 21253.67 256.15 42961.20 47931.78 2018-05-03 19:10:16.000 123 21253.67 256.16 42961.19 47931.74 2018-05-03 19:10:17.000 123 21253.68 256.17 42961.21 47931.76 2018-05-03 19:10:18.000 123 21253.71 256.16 42961.20 47931.78 2018-05-03 19:10:19.000 123 21253.69 256.18 42961.24 47931.77 2018-05-03 19:10:20.000 123 21253.69 256.19 42961.21 47931.77 2018-05-03 19:10:21.000 123 21253.74 256.08 42961.26 47931.78 2018-05-03 19:10:22.000 123 21253.74 255.99 42961.32 47931.80 2018-05-03 19:10:23.000 123 21253.71 255.95 42961.37 47931.87 2018-05-03 19:10:24.000 123 21253.71 255.94 42961.43 47931.94 2018-05-03 19:10:25.000 123 21253.70 255.99 42961.47 47931.99 2018-05-03 19:10:26.000 123 21253.70 256.03 42961.49 47931.98 2018-05-03 19:10:27.000 123 21253.68 256.06 42961.46 47932.00 2018-05-03 19:10:28.000 123 21253.67 256.04 42961.44 47931.99 2018-05-03 19:10:29.000 123 21253.67 255.99 42961.47 47932.01 2018-05-03 19:10:30.000 123 21253.70 255.96 42961.51 47932.02 2018-05-03 19:10:31.000 123 21253.72 255.96 42961.55 47932.07 2018-05-03 19:10:32.000 123 21253.68 255.97 42961.58 47932.07 2018-05-03 19:10:33.000 123 21253.63 256.03 42961.59 47932.09 2018-05-03 19:10:34.000 123 21253.60 256.15 42961.55 47932.06 2018-05-03 19:10:35.000 123 21253.57 256.31 42961.45 47932.03 2018-05-03 19:10:36.000 123 21253.52 256.44 42961.35 47931.95 2018-05-03 19:10:37.000 123 21253.52 256.48 42961.28 47931.82 2018-05-03 19:10:38.000 123 21253.48 256.49 42961.19 47931.72 2018-05-03 19:10:39.000 123 21253.44 256.47 42961.16 47931.68 2018-05-03 19:10:40.000 123 21253.43 256.39 42961.14 47931.63 2018-05-03 19:10:41.000 123 21253.44 256.30 42961.18 47931.66 2018-05-03 19:10:42.000 123 21253.48 256.25 42961.23 47931.65 2018-05-03 19:10:43.000 123 21253.51 256.26 42961.27 47931.71 2018-05-03 19:10:44.000 123 21253.47 256.23 42961.28 47931.71 2018-05-03 19:10:45.000 123 21253.46 256.18 42961.30 47931.71 2018-05-03 19:10:46.000 123 21253.46 256.16 42961.35 47931.73 2018-05-03 19:10:47.000 123 21253.44 256.16 42961.32 47931.77 2018-05-03 19:10:48.000 123 21253.43 256.14 42961.35 47931.74 2018-05-03 19:10:49.000 123 21253.44 256.12 42961.39 47931.77 2018-05-03 19:10:50.000 123 21253.45 256.09 42961.40 47931.80 2018-05-03 19:10:51.000 123 21253.42 256.08 42961.40 47931.84 2018-05-03 19:10:52.000 123 21253.40 256.07 42961.43 47931.82 2018-05-03 19:10:53.000 123 21253.41 256.07 42961.42 47931.82 2018-05-03 19:10:54.000 123 21253.41 256.07 42961.44 47931.83 2018-05-03 19:10:55.000 123 21253.41 256.10 42961.47 47931.81 2018-05-03 19:10:56.000 123 21253.36 256.15 42961.43 47931.82 2018-05-03 19:10:57.000 123 21253.35 256.13 42961.41 47931.79 2018-05-03 19:10:58.000 123 21253.35 256.09 42961.41 47931.78 2018-05-03 19:10:59.000 123 21253.33 256.03 42961.42 47931.73 2018-05-03 19:11:00.000 123 21253.32 255.98 42961.45 47931.78 2018-05-03 19:11:01.000 123 21253.32 255.95 42961.46 47931.83 2018-05-03 19:11:02.000 123 21253.34 255.95 42961.48 47931.84 2018-05-03 19:11:03.000 123 21253.32 255.98 42961.50 47931.86 2018-05-03 19:11:04.000 123 21253.32 255.99 42961.50 47931.83 2018-05-03 19:11:05.000 123 21253.31 256.01 42961.48 47931.84 2018-05-03 19:11:06.000 123 21253.28 256.00 42961.50 47931.82 2018-05-03 19:11:07.000 123 21253.27 255.96 42961.50 47931.81 2018-05-03 19:11:08.000 123 21253.27 255.93 42961.50 47931.79 2018-05-03 19:11:09.000 123 21253.26 255.91 42961.51 47931.80 2018-05-03 19:11:10.000 123 21253.29 255.90 42961.52 47931.80 2018-05-03 19:11:11.000 123 21253.28 255.93 42961.51 47931.81 2018-05-03 19:11:12.000 123 21253.28 255.95 42961.51 47931.86 2018-05-03 19:11:13.000 123 21253.30 255.98 42961.50 47931.85 2018-05-03 19:11:14.000 123 21253.28 255.95 42961.51 47931.87 2018-05-03 19:11:15.000 123 21253.30 255.91 42961.51 47931.87 2018-05-03 19:11:16.000 123 21253.31 255.88 42961.54 47931.85 2018-05-03 19:11:17.000 123 21253.29 255.81 42961.54 47931.87 2018-05-03 19:11:18.000 123 21253.28 255.76 42961.57 47931.89 2018-05-03 19:11:19.000 123 21253.28 255.75 42961.62 47931.92 2018-05-03 19:11:20.000 123 21253.28 255.73 42961.64 47931.96 2018-05-03 19:11:21.000 123 21253.30 255.76 42961.68 47931.98 2018-05-03 19:11:22.000 123 21253.29 255.75 42961.69 47931.99 2018-05-03 19:11:23.000 123 21253.29 255.73 42961.68 47932.00 2018-05-03 19:11:24.000 123 21253.29 255.73 42961.67 47932.02 2018-05-03 19:11:25.000 123 21253.30 255.75 42961.70 47932.01 2018-05-03 19:11:26.000 123 21253.28 255.70 42961.75 47932.04 2018-05-03 19:11:27.000 123 21253.23 255.65 42961.79 47932.02 2018-05-03 19:11:28.000 123 21253.23 255.63 42961.84 47932.05 2018-05-03 19:11:29.000 123 21253.28 255.65 42961.86 47932.07 2018-05-03 19:11:30.000 123 21253.25 255.67 42961.88 47932.12 2018-05-03 19:11:31.000 123 21253.24 255.71 42961.89 47932.16 2018-05-03 19:11:32.000 123 21253.23 255.75 42961.86 47932.10 2018-05-03 19:11:33.000 123 21253.22 255.74 42961.86 47932.11 2018-05-03 19:11:34.000 123 21253.19 255.77 42961.85 47932.13 2018-05-03 19:11:35.000 123 21253.20 255.78 42961.83 47932.08 2018-05-03 19:11:36.000 123 21253.20 255.81 42961.82 47932.09 2018-05-03 19:11:37.000 123 21253.21 255.81 42961.83 47932.09 2018-05-03 19:11:38.000 123 21253.18 255.79 42961.86 47932.10 2018-05-03 19:11:39.000 123 21253.18 255.80 42961.84 47932.08 2018-05-03 19:11:40.000 123 21253.19 255.82 42961.85 47932.10 2018-05-03 19:11:41.000 123 21253.19 255.84 42961.80 47932.09 2018-05-03 19:11:42.000 123 21253.20 255.86 42961.79 47932.06 2018-05-03 19:11:43.000 123 21253.23 255.87 42961.79 47932.05 2018-05-03 19:11:44.000 123 21253.23 255.89 42961.78 47932.04 2018-05-03 19:11:45.000 123 21253.23 255.89 42961.76 47932.02 2018-05-03 19:11:46.000 123 21253.23 255.88 42961.76 47932.03 2018-05-03 19:11:47.000 123 21253.21 255.87 42961.75 47932.03 2018-05-03 19:11:48.000 123 21253.22 255.85 42961.77 47932.03 2018-05-03 19:11:49.000 123 21253.21 255.85 42961.80 47932.03 2018-05-03 19:11:50.000 123 21253.22 255.84 42961.81 47932.07 2018-05-03 19:11:51.000 123 21253.22 255.86 42961.86 47932.06 2018-05-03 19:11:52.000 123 21253.21 255.88 42961.82 47932.10 2018-05-03 19:11:53.000 123 21253.24 255.89 42961.82 47932.08 2018-05-03 19:11:54.000 123 21253.22 255.92 42961.80 47932.07 2018-05-03 19:11:55.000 123 21253.21 255.95 42961.82 47932.07 2018-05-03 19:11:56.000 123 21253.21 255.95 42961.81 47932.11 2018-05-03 19:11:57.000 123 21253.21 255.96 42961.80 47932.09 2018-05-03 19:11:58.000 123 21253.21 255.99 42961.80 47932.08 2018-05-03 19:11:59.000 123 21253.21 256.00 42961.80 47932.08 2018-05-03 19:12:00.000 123 21253.20 255.98 42961.83 47932.05 2018-05-03 19:12:01.000 123 21253.18 255.99 42961.82 47932.04 2018-05-03 19:12:02.000 123 21253.17 255.98 42961.81 47932.05 2018-05-03 19:12:03.000 123 21253.14 255.96 42961.82 47932.06 2018-05-03 19:12:04.000 123 21253.12 255.96 42961.82 47932.05 2018-05-03 19:12:05.000 123 21253.11 256.02 42961.77 47932.01 2018-05-03 19:12:06.000 123 21253.04 256.10 42961.72 47932.00 2018-05-03 19:12:07.000 123 21252.99 256.17 42961.66 47931.91 2018-05-03 19:12:08.000 123 21252.96 256.21 42961.64 47931.85 2018-05-03 19:12:09.000 123 21252.97 256.25 42961.61 47931.83 2018-05-03 19:12:10.000 123 21252.97 256.27 42961.63 47931.78 2018-05-03 19:12:11.000 123 21252.94 256.29 42961.61 47931.77 2018-05-03 19:12:12.000 123 21252.99 256.31 42961.58 47931.74 2018-05-03 19:12:13.000 123 21252.98 256.31 42961.55 47931.73 2018-05-03 19:12:14.000 123 21252.96 256.37 42961.58 47931.71 2018-05-03 19:12:15.000 123 21252.95 256.40 42961.54 47931.70 2018-05-03 19:12:16.000 123 21252.93 256.43 42961.48 47931.67 2018-05-03 19:12:17.000 123 21252.92 256.45 42961.48 47931.64 2018-05-03 19:12:18.000 123 21252.91 256.50 42961.48 47931.64 2018-05-03 19:12:19.000 123 21252.93 256.53 42961.47 47931.61 2018-05-03 19:12:20.000 123 21252.91 256.52 42961.48 47931.60 2018-05-03 19:12:21.000 123 21252.85 256.55 42961.47 47931.58 2018-05-03 19:12:22.000 123 21252.83 256.57 42961.45 47931.56 2018-05-03 19:12:23.000 123 21252.84 256.60 42961.42 47931.54 2018-05-03 19:12:24.000 123 21252.84 256.60 42961.41 47931.53 2018-05-03 19:12:25.000 123 21252.81 256.62 42961.41 47931.52 2018-05-03 19:12:26.000 123 21252.78 256.70 42961.41 47931.52 2018-05-03 19:12:27.000 123 21252.75 256.78 42961.32 47931.46 2018-05-03 19:12:28.000 123 21252.74 256.84 42961.20 47931.38 2018-05-03 19:12:29.000 123 21252.74 256.81 42961.17 47931.36 2018-05-03 19:12:30.000 123 21252.74 256.82 42961.18 47931.33 2018-05-03 19:12:31.000 123 21252.74 256.85 42961.18 47931.32 2018-05-03 19:12:32.000 123 21252.73 256.89 42961.16 47931.31 2018-05-03 19:12:33.000 123 21252.74 256.85 42961.16 47931.26 2018-05-03 19:12:34.000 123 21252.74 256.86 42961.12 47931.28 2018-05-03 19:12:35.000 123 21252.73 256.83 42961.16 47931.26 2018-05-03 19:12:36.000 123 21252.75 256.84 42961.16 47931.27 2018-05-03 19:12:37.000 123 21252.72 256.83 42961.13 47931.27 2018-05-03 19:12:38.000 123 21252.72 256.85 42961.14 47931.28 2018-05-03 19:12:39.000 123 21252.76 256.85 42961.14 47931.25 2018-05-03 19:12:40.000 123 21252.77 256.86 42961.15 47931.26 2018-05-03 19:12:41.000 123 21252.76 256.85 42961.13 47931.28 2018-05-03 19:12:42.000 123 21252.74 256.80 42961.16 47931.27 2018-05-03 19:12:43.000 123 21252.73 256.77 42961.16 47931.30 2018-05-03 19:12:44.000 123 21252.74 256.77 42961.15 47931.30 2018-05-03 19:12:45.000 123 21252.74 256.75 42961.16 47931.31 2018-05-03 19:12:46.000 123 21252.70 256.74 42961.18 47931.33 2018-05-03 19:12:47.000 123 21252.71 256.73 42961.20 47931.32 2018-05-03 19:12:48.000 123 21252.73 256.73 42961.21 47931.35 2018-05-03 19:12:49.000 123 21252.74 256.71 42961.22 47931.36 2018-05-03 19:12:50.000 123 21252.72 256.71 42961.22 47931.38 2018-05-03 19:12:51.000 123 21252.69 256.69 42961.25 47931.38 2018-05-03 19:12:52.000 123 21252.72 256.67 42961.30 47931.41 2018-05-03 19:12:53.000 123 21252.74 256.66 42961.33 47931.40 2018-05-03 19:12:54.000 123 21252.71 256.69 42961.30 47931.40 2018-05-03 19:12:55.000 123 21252.68 256.74 42961.30 47931.38 2018-05-03 19:12:56.000 123 21252.66 256.78 42961.30 47931.40 2018-05-03 19:12:57.000 123 21252.63 256.78 42961.27 47931.36 2018-05-03 19:12:58.000 123 21252.63 256.75 42961.27 47931.38 2018-05-03 19:12:59.000 123 21252.65 256.73 42961.26 47931.36 2018-05-03 19:13:00.000 123 21252.66 256.73 42961.24 47931.36 2018-05-03 19:13:01.000 123 21252.66 256.70 42961.26 47931.38 2018-05-03 19:13:02.000 123 21252.68 256.62 42961.27 47931.38 2018-05-03 19:13:03.000 123 21252.69 256.48 42961.34 47931.38 2018-05-03 19:13:04.000 123 21252.73 256.41 42961.43 47931.45 2018-05-03 19:13:05.000 123 21252.72 256.41 42961.50 47931.51 2018-05-03 19:13:06.000 123 21252.73 256.40 42961.52 47931.59 2018-05-03 19:13:07.000 123 21252.72 256.39 42961.55 47931.62 2018-05-03 19:13:08.000 123 21252.72 256.35 42961.57 47931.64 2018-05-03 19:13:09.000 123 21252.67 256.37 42961.57 47931.65 2018-05-03 19:13:10.000 123 21252.65 256.41 42961.61 47931.65 2018-05-03 19:13:11.000 123 21252.65 256.49 42961.58 47931.67 2018-05-03 19:13:12.000 123 21252.64 256.51 42961.56 47931.65 2018-05-03 19:13:13.000 123 21252.66 256.44 42961.54 47931.59 2018-05-03 19:13:14.000 123 21252.67 256.33 42961.55 47931.64 2018-05-03 19:13:15.000 123 21252.72 256.27 42961.63 47931.65 2018-05-03 19:13:16.000 123 21252.72 256.26 42961.70 47931.71 2018-05-03 19:13:17.000 123 21252.75 256.25 42961.74 47931.73 2018-05-03 19:13:18.000 123 21252.74 256.26 42961.75 47931.78 2018-05-03 19:13:19.000 123 21252.71 256.28 42961.74 47931.77 2018-05-03 19:13:20.000 123 21252.71 256.26 42961.73 47931.78 2018-05-03 19:13:21.000 123 21252.73 256.22 42961.75 47931.78 2018-05-03 19:13:22.000 123 21252.74 256.19 42961.77 47931.79 2018-05-03 19:13:23.000 123 21252.71 256.19 42961.76 47931.80 2018-05-03 19:13:24.000 123 21252.72 256.20 42961.81 47931.82 2018-05-03 19:13:25.000 123 21252.70 256.22 42961.81 47931.84 2018-05-03 19:13:26.000 123 21252.68 256.25 42961.78 47931.81 2018-05-03 19:13:27.000 123 21252.72 256.25 42961.76 47931.82 2018-05-03 19:13:28.000 123 21252.76 256.25 42961.77 47931.84 2018-05-03 19:13:29.000 123 21252.78 256.25 42961.75 47931.84 2018-05-03 19:13:30.000 123 21252.74 256.26 42961.75 47931.82 2018-05-03 19:13:31.000 123 21252.73 256.28 42961.76 47931.82 2018-05-03 19:13:32.000 123 21252.71 256.27 42961.77 47931.81 2018-05-03 19:13:33.000 123 21252.69 256.28 42961.77 47931.80 2018-05-03 19:13:34.000 123 21252.68 256.26 42961.76 47931.80 2018-05-03 19:13:35.000 123 21252.69 256.25 42961.75 47931.79 2018-05-03 19:13:36.000 123 21252.67 256.25 42961.74 47931.80 2018-05-03 19:13:37.000 123 21252.63 256.29 42961.74 47931.79 2018-05-03 19:13:38.000 123 21252.63 256.28 42961.77 47931.80 2018-05-03 19:13:39.000 123 21252.62 256.28 42961.76 47931.78 2018-05-03 19:13:40.000 123 21252.60 256.29 42961.75 47931.74 2018-05-03 19:13:41.000 123 21252.58 256.28 42961.72 47931.73 2018-05-03 19:13:42.000 123 21252.55 256.29 42961.69 47931.71 2018-05-03 19:13:43.000 123 21252.55 256.26 42961.68 47931.69 2018-05-03 19:13:44.000 123 21252.52 256.27 42961.66 47931.64 2018-05-03 19:13:45.000 123 21252.50 256.28 42961.66 47931.63 2018-05-03 19:13:46.000 123 21252.50 256.27 42961.64 47931.63 2018-05-03 19:13:47.000 123 21252.49 256.28 42961.63 47931.59 2018-05-03 19:13:48.000 123 21252.47 256.31 42961.60 47931.60 2018-05-03 19:13:49.000 123 21252.43 256.35 42961.57 47931.57 2018-05-03 19:13:50.000 123 21252.42 256.36 42961.55 47931.52 2018-05-03 19:13:51.000 123 21252.44 256.36 42961.54 47931.52 2018-05-03 19:13:52.000 123 21252.46 256.35 42961.55 47931.49 2018-05-03 19:13:53.000 123 21252.47 256.35 42961.51 47931.46 2018-05-03 19:13:54.000 123 21252.49 256.36 42961.47 47931.44 2018-05-03 19:13:55.000 123 21252.45 256.38 42961.45 47931.42 2018-05-03 19:13:56.000 123 21252.39 256.38 42961.46 47931.42 2018-05-03 19:13:57.000 123 21252.42 256.35 42961.44 47931.39 2018-05-03 19:13:58.000 123 21252.39 256.36 42961.46 47931.41 2018-05-03 19:13:59.000 123 21252.37 256.35 42961.47 47931.38 2018-05-03 19:14:00.000 123 21252.40 256.36 42961.45 47931.38 2018-05-03 19:14:01.000 123 21252.36 256.36 42961.45 47931.41 2018-05-03 19:14:02.000 123 21252.36 256.36 42961.43 47931.39 2018-05-03 19:14:03.000 123 21252.42 256.34 42961.45 47931.39 2018-05-03 19:14:04.000 123 21252.49 256.31 42961.49 47931.40 2018-05-03 19:14:05.000 123 21252.55 256.28 42961.48 47931.47 2018-05-03 19:14:06.000 123 21252.58 256.22 42961.51 47931.46 2018-05-03 19:14:07.000 123 21252.63 256.21 42961.52 47931.55 2018-05-03 19:14:08.000 123 21252.65 256.23 42961.49 47931.58 2018-05-03 19:14:09.000 123 21252.67 256.24 42961.49 47931.59 2018-05-03 19:14:10.000 123 21252.71 256.25 42961.52 47931.59 2018-05-03 19:14:11.000 123 21252.70 256.27 42961.50 47931.61 2018-05-03 19:14:12.000 123 21252.70 256.27 42961.46 47931.59 2018-05-03 19:14:13.000 123 21252.69 256.28 42961.47 47931.61 2018-05-03 19:14:14.000 123 21252.71 256.30 42961.47 47931.58 2018-05-03 19:14:15.000 123 21252.72 256.31 42961.48 47931.60 2018-05-03 19:14:16.000 123 21252.72 256.30 42961.48 47931.58 2018-05-03 19:14:17.000 123 21252.71 256.30 42961.48 47931.56 2018-05-03 19:14:18.000 123 21252.73 256.27 42961.48 47931.55 2018-05-03 19:14:19.000 123 21252.70 256.26 42961.48 47931.56 2018-05-03 19:14:20.000 123 21252.71 256.23 42961.45 47931.57 2018-05-03 19:14:21.000 123 21252.69 256.20 42961.48 47931.54 2018-05-03 19:14:22.000 123 21252.71 256.20 42961.50 47931.54 2018-05-03 19:14:23.000 123 21252.68 256.19 42961.51 47931.56 2018-05-03 19:14:24.000 123 21252.70 256.20 42961.50 47931.52 2018-05-03 19:14:25.000 123 21252.69 256.20 42961.48 47931.55 2018-05-03 19:14:26.000 123 21252.70 256.19 42961.45 47931.55 2018-05-03 19:14:27.000 123 21252.73 256.16 42961.43 47931.54 2018-05-03 19:14:28.000 123 21252.69 256.12 42961.42 47931.49 2018-05-03 19:14:29.000 123 21252.66 256.10 42961.45 47931.51 2018-05-03 19:14:30.000 123 21252.66 256.09 42961.47 47931.51 2018-05-03 19:14:31.000 123 21252.64 256.09 42961.45 47931.52 2018-05-03 19:14:32.000 123 21252.62 256.13 42961.47 47931.52 2018-05-03 19:14:33.000 123 21252.63 256.13 42961.47 47931.51 2018-05-03 19:14:34.000 123 21252.63 256.09 42961.49 47931.53 2018-05-03 19:14:35.000 123 21252.64 255.98 42961.52 47931.55 2018-05-03 19:14:36.000 123 21252.64 255.92 42961.61 47931.57 2018-05-03 19:14:37.000 123 21252.64 255.90 42961.66 47931.63 2018-05-03 19:14:38.000 123 21252.63 255.90 42961.68 47931.69 2018-05-03 19:14:39.000 123 21252.63 255.89 42961.69 47931.72 2018-05-03 19:14:40.000 123 21252.63 255.88 42961.76 47931.74 2018-05-03 19:14:41.000 123 21252.61 255.89 42961.80 47931.78 2018-05-03 19:14:42.000 123 21252.64 255.86 42961.79 47931.76 2018-05-03 19:14:43.000 123 21252.62 255.86 42961.83 47931.79 2018-05-03 19:14:44.000 123 21252.65 255.87 42961.85 47931.82 2018-05-03 19:14:45.000 123 21252.67 255.84 42961.84 47931.82 2018-05-03 19:14:46.000 123 21252.64 255.83 42961.85 47931.81 2018-05-03 19:14:47.000 123 21252.63 255.85 42961.84 47931.83 2018-05-03 19:14:48.000 123 21252.64 255.87 42961.84 47931.84 2018-05-03 19:14:49.000 123 21252.63 255.87 42961.83 47931.85 2018-05-03 19:14:50.000 123 21252.62 255.85 42961.83 47931.83 2018-05-03 19:14:51.000 123 21252.60 255.86 42961.83 47931.81 2018-05-03 19:14:52.000 123 21252.57 255.86 42961.86 47931.84 2018-05-03 19:14:53.000 123 21252.56 255.85 42961.86 47931.86 2018-05-03 19:14:54.000 123 21252.57 255.88 42961.88 47931.82 2018-05-03 19:14:55.000 123 21252.60 255.85 42961.89 47931.83 2018-05-03 19:14:56.000 123 21252.55 255.82 42961.86 47931.82 2018-05-03 19:14:57.000 123 21252.54 255.82 42961.90 47931.80 2018-05-03 19:14:58.000 123 21252.53 255.80 42961.88 47931.82 2018-05-03 19:14:59.000 123 21252.53 255.80 42961.91 47931.81 2018-05-03 19:15:00.000 123 21252.51 255.78 42961.94 47931.81 2018-05-03 19:15:01.000 123 21252.50 255.78 42961.92 47931.84 2018-05-03 19:15:02.000 123 21252.52 255.77 42961.91 47931.84 2018-05-03 19:15:03.000 123 21252.52 255.75 42961.90 47931.82 2018-05-03 19:15:04.000 123 21252.46 255.77 42961.90 47931.82 2018-05-03 19:15:05.000 123 21252.46 255.75 42961.91 47931.82 2018-05-03 19:15:06.000 123 21252.47 255.72 42961.90 47931.83 2018-05-03 19:15:07.000 123 21252.48 255.75 42961.91 47931.81 2018-05-03 19:15:08.000 123 21252.46 255.73 42961.93 47931.87 2018-05-03 19:15:09.000 123 21252.42 255.75 42961.94 47931.86 2018-05-03 19:15:10.000 123 21252.42 255.75 42961.95 47931.87 2018-05-03 19:15:11.000 123 21252.45 255.72 42961.95 47931.88 2018-05-03 19:15:12.000 123 21252.42 255.72 42961.95 47931.87 2018-05-03 19:15:13.000 123 21252.45 255.71 42961.98 47931.87 2018-05-03 19:15:14.000 123 21252.43 255.74 42961.95 47931.89 2018-05-03 19:15:15.000 123 21252.39 255.74 42961.98 47931.87 2018-05-03 19:15:16.000 123 21252.42 255.77 42962.02 47931.88 2018-05-03 19:15:17.000 123 21252.44 255.79 42962.00 47931.88 2018-05-03 19:15:18.000 123 21252.45 255.81 42961.95 47931.87 2018-05-03 19:15:19.000 123 21252.46 255.81 42961.95 47931.90 2018-05-03 19:15:20.000 123 21252.48 255.82 42961.92 47931.89 2018-05-03 19:15:21.000 123 21252.44 255.89 42961.93 47931.88 2018-05-03 19:15:22.000 123 21252.43 255.91 42961.90 47931.82 2018-05-03 19:15:23.000 123 21252.41 255.90 42961.84 47931.80 2018-05-03 19:15:24.000 123 21252.40 255.94 42961.83 47931.73 2018-05-03 19:15:25.000 123 21252.42 255.93 42961.84 47931.76 2018-05-03 19:15:26.000 123 21252.39 255.91 42961.79 47931.75 2018-05-03 19:15:27.000 123 21252.40 255.95 42961.79 47931.73 2018-05-03 19:15:28.000 123 21252.40 255.97 42961.81 47931.72 2018-05-03 19:15:29.000 123 21252.39 255.95 42961.80 47931.69 2018-05-03 19:15:30.000 123 21252.37 255.94 42961.79 47931.69 2018-05-03 19:15:31.000 123 21252.37 255.95 42961.81 47931.68 2018-05-03 19:15:32.000 123 21252.35 256.00 42961.75 47931.68 2018-05-03 19:15:33.000 123 21252.38 256.04 42961.72 47931.66 2018-05-03 19:15:34.000 123 21252.40 256.05 42961.70 47931.65 2018-05-03 19:15:35.000 123 21252.40 256.09 42961.65 47931.61 2018-05-03 19:15:36.000 123 21252.38 256.14 42961.65 47931.56 2018-05-03 19:15:37.000 123 21252.39 256.18 42961.60 47931.55 2018-05-03 19:15:38.000 123 21252.41 256.19 42961.60 47931.52 2018-05-03 19:15:39.000 123 21252.40 256.17 42961.57 47931.50 2018-05-03 19:15:40.000 123 21252.39 256.20 42961.56 47931.47 2018-05-03 19:15:41.000 123 21252.43 256.28 42961.51 47931.47 2018-05-03 19:15:42.000 123 21252.44 256.29 42961.50 47931.45 2018-05-03 19:15:43.000 123 21252.46 256.25 42961.44 47931.43 2018-05-03 19:15:44.000 123 21252.47 256.22 42961.49 47931.41 2018-05-03 19:15:45.000 123 21252.45 256.20 42961.48 47931.41 2018-05-03 19:15:46.000 123 21252.44 256.19 42961.48 47931.39 2018-05-03 19:15:47.000 123 21252.42 256.16 42961.47 47931.40 2018-05-03 19:15:48.000 123 21252.38 256.15 42961.52 47931.41 2018-05-03 19:15:49.000 123 21252.37 256.16 42961.54 47931.43 2018-05-03 19:15:50.000 123 21252.37 256.16 42961.52 47931.40 2018-05-03 19:15:51.000 123 21252.34 256.17 42961.49 47931.41 2018-05-03 19:15:52.000 123 21252.32 256.15 42961.47 47931.40 2018-05-03 19:15:53.000 123 21252.31 256.12 42961.48 47931.39 2018-05-03 19:15:54.000 123 21252.33 256.12 42961.46 47931.37 2018-05-03 19:15:55.000 123 21252.31 256.14 42961.45 47931.37 2018-05-03 19:15:56.000 123 21252.30 256.17 42961.44 47931.34 2018-05-03 19:15:57.000 123 21252.29 256.12 42961.44 47931.35 2018-05-03 19:15:58.000 123 21252.27 256.09 42961.43 47931.33 2018-05-03 19:15:59.000 123 21252.28 256.06 42961.46 47931.34 2018-05-03 19:16:00.000 123 21252.30 256.03 42961.47 47931.32 2018-05-03 19:16:01.000 123 21252.30 256.02 42961.50 47931.37 2018-05-03 19:16:02.000 123 21252.29 256.00 42961.49 47931.33 2018-05-03 19:16:03.000 123 21252.30 256.00 42961.47 47931.36 2018-05-03 19:16:04.000 123 21252.31 255.97 42961.47 47931.36 2018-05-03 19:16:05.000 123 21252.31 255.94 42961.47 47931.35 2018-05-03 19:16:06.000 123 21252.36 255.93 42961.51 47931.38 2018-05-03 19:16:07.000 123 21252.35 255.94 42961.48 47931.40 2018-05-03 19:16:08.000 123 21252.37 255.92 42961.49 47931.36 2018-05-03 19:16:09.000 123 21252.38 255.90 42961.53 47931.42 2018-05-03 19:16:10.000 123 21252.34 255.93 42961.52 47931.40 2018-05-03 19:16:11.000 123 21252.33 255.93 42961.50 47931.41 2018-05-03 19:16:12.000 123 21252.38 255.91 42961.51 47931.42 2018-05-03 19:16:13.000 123 21252.38 255.88 42961.52 47931.42 2018-05-03 19:16:14.000 123 21252.37 255.86 42961.50 47931.41 2018-05-03 19:16:15.000 123 21252.38 255.84 42961.50 47931.42 2018-05-03 19:16:16.000 123 21252.39 255.81 42961.51 47931.43 2018-05-03 19:16:17.000 123 21252.43 255.81 42961.51 47931.47 2018-05-03 19:16:18.000 123 21252.42 255.81 42961.53 47931.44 2018-05-03 19:16:19.000 123 21252.43 255.76 42961.53 47931.47 2018-05-03 19:16:20.000 123 21252.44 255.75 42961.53 47931.46 2018-05-03 19:16:21.000 123 21252.41 255.72 42961.53 47931.47 2018-05-03 19:16:22.000 123 21252.39 255.69 42961.58 47931.48 2018-05-03 19:16:23.000 123 21252.40 255.65 42961.59 47931.50 2018-05-03 19:16:24.000 123 21252.40 255.62 42961.61 47931.54 2018-05-03 19:16:25.000 123 21252.40 255.58 42961.62 47931.55 2018-05-03 19:16:26.000 123 21252.41 255.56 42961.64 47931.55 2018-05-03 19:16:27.000 123 21252.41 255.58 42961.64 47931.58 2018-05-03 19:16:28.000 123 21252.41 255.59 42961.62 47931.56 2018-05-03 19:16:29.000 123 21252.42 255.60 42961.63 47931.57 2018-05-03 19:16:30.000 123 21252.45 255.59 42961.62 47931.58 2018-05-03 19:16:31.000 123 21252.45 255.60 42961.60 47931.58 2018-05-03 19:16:32.000 123 21252.44 255.61 42961.58 47931.60 2018-05-03 19:16:33.000 123 21252.44 255.63 42961.58 47931.55 2018-05-03 19:16:34.000 123 21252.44 255.62 42961.61 47931.53 2018-05-03 19:16:35.000 123 21252.40 255.62 42961.57 47931.54 2018-05-03 19:16:36.000 123 21252.43 255.59 42961.55 47931.53 2018-05-03 19:16:37.000 123 21252.44 255.60 42961.55 47931.51 2018-05-03 19:16:38.000 123 21252.43 255.60 42961.56 47931.53 2018-05-03 19:16:39.000 123 21252.45 255.62 42961.57 47931.52 2018-05-03 19:16:40.000 123 21252.44 255.64 42961.58 47931.51 2018-05-03 19:16:41.000 123 21252.44 255.68 42961.56 47931.52 2018-05-03 19:16:42.000 123 21252.43 255.65 42961.53 47931.49 2018-05-03 19:16:43.000 123 21252.44 255.63 42961.50 47931.48 2018-05-03 19:16:44.000 123 21252.45 255.63 42961.46 47931.47 2018-05-03 19:16:45.000 123 21252.43 255.63 42961.47 47931.48 2018-05-03 19:16:46.000 123 21252.43 255.64 42961.47 47931.49 2018-05-03 19:16:47.000 123 21252.43 255.63 42961.48 47931.49 2018-05-03 19:16:48.000 123 21252.47 255.60 42961.50 47931.49 2018-05-03 19:16:49.000 123 21252.46 255.60 42961.53 47931.50 2018-05-03 19:16:50.000 123 21252.44 255.58 42961.51 47931.47 2018-05-03 19:16:51.000 123 21252.43 255.53 42961.53 47931.49 2018-05-03 19:16:52.000 123 21252.42 255.51 42961.57 47931.52 2018-05-03 19:16:53.000 123 21252.41 255.50 42961.62 47931.52 2018-05-03 19:16:54.000 123 21252.41 255.51 42961.62 47931.53 2018-05-03 19:16:55.000 123 21252.45 255.53 42961.62 47931.54 2018-05-03 19:16:56.000 123 21252.48 255.52 42961.60 47931.56 2018-05-03 19:16:57.000 123 21252.47 255.59 42961.59 47931.55 2018-05-03 19:16:58.000 123 21252.48 255.64 42961.59 47931.58 2018-05-03 19:16:59.000 123 21252.51 255.67 42961.55 47931.57 2018-05-03 19:17:00.000 123 21252.52 255.66 42961.51 47931.56 2018-05-03 19:17:01.000 123 21252.53 255.65 42961.52 47931.54 2018-05-03 19:17:02.000 123 21252.52 255.64 42961.50 47931.52 2018-05-03 19:17:03.000 123 21252.52 255.61 42961.51 47931.49 2018-05-03 19:17:04.000 123 21252.53 255.58 42961.54 47931.53 2018-05-03 19:17:05.000 123 21252.51 255.54 42961.53 47931.52 2018-05-03 19:17:06.000 123 21252.52 255.54 42961.50 47931.54 2018-05-03 19:17:07.000 123 21252.50 255.53 42961.54 47931.56 2018-05-03 19:17:08.000 123 21252.50 255.55 42961.55 47931.54 2018-05-03 19:17:09.000 123 21252.55 255.54 42961.55 47931.55 2018-05-03 19:17:10.000 123 21252.58 255.53 42961.51 47931.56 2018-05-03 19:17:11.000 123 21252.56 255.52 42961.53 47931.57 2018-05-03 19:17:12.000 123 21252.51 255.52 42961.60 47931.56 2018-05-03 19:17:13.000 123 21252.51 255.52 42961.59 47931.56 2018-05-03 19:17:14.000 123 21252.52 255.54 42961.59 47931.57 2018-05-03 19:17:15.000 123 21252.54 255.50 42961.55 47931.56 2018-05-03 19:17:16.000 123 21252.52 255.49 42961.57 47931.56 2018-05-03 19:17:17.000 123 21252.52 255.50 42961.58 47931.56 2018-05-03 19:17:18.000 123 21252.52 255.50 42961.60 47931.56 2018-05-03 19:17:19.000 123 21252.50 255.49 42961.61 47931.57 2018-05-03 19:17:20.000 123 21252.52 255.49 42961.60 47931.55 2018-05-03 19:17:21.000 123 21252.53 255.52 42961.58 47931.56 2018-05-03 19:17:22.000 123 21252.57 255.48 42961.58 47931.58 2018-05-03 19:17:23.000 123 21252.54 255.46 42961.60 47931.59 2018-05-03 19:17:24.000 123 21252.52 255.47 42961.59 47931.55 2018-05-03 19:17:25.000 123 21252.53 255.48 42961.56 47931.55 2018-05-03 19:17:26.000 123 21252.56 255.52 42961.55 47931.58 2018-05-03 19:17:27.000 123 21252.55 255.50 42961.53 47931.57 2018-05-03 19:17:28.000 123 21252.54 255.51 42961.53 47931.55 2018-05-03 19:17:29.000 123 21252.53 255.49 42961.53 47931.53 2018-05-03 19:17:30.000 123 21252.53 255.46 42961.52 47931.54 2018-05-03 19:17:31.000 123 21252.54 255.44 42961.53 47931.52 2018-05-03 19:17:32.000 123 21252.54 255.43 42961.52 47931.55 2018-05-03 19:17:33.000 123 21252.57 255.41 42961.54 47931.57 2018-05-03 19:17:34.000 123 21252.56 255.40 42961.55 47931.56 2018-05-03 19:17:35.000 123 21252.57 255.38 42961.54 47931.57 2018-05-03 19:17:36.000 123 21252.54 255.39 42961.59 47931.56 2018-05-03 19:17:37.000 123 21252.54 255.36 42961.58 47931.53 2018-05-03 19:17:38.000 123 21252.51 255.37 42961.58 47931.55 2018-05-03 19:17:39.000 123 21252.54 255.36 42961.54 47931.56 2018-05-03 19:17:40.000 123 21252.53 255.36 42961.54 47931.54 2018-05-03 19:17:41.000 123 21252.51 255.36 42961.52 47931.56 2018-05-03 19:17:42.000 123 21252.52 255.31 42961.55 47931.57 2018-05-03 19:17:43.000 123 21252.53 255.31 42961.60 47931.56 2018-05-03 19:17:44.000 123 21252.54 255.30 42961.55 47931.55 2018-05-03 19:17:45.000 123 21252.53 255.33 42961.55 47931.57 2018-05-03 19:17:46.000 123 21252.54 255.32 42961.56 47931.55 2018-05-03 19:17:47.000 123 21252.53 255.28 42961.55 47931.54 2018-05-03 19:17:48.000 123 21252.51 255.29 42961.57 47931.55 2018-05-03 19:17:49.000 123 21252.51 255.29 42961.51 47931.58 2018-05-03 19:17:50.000 123 21252.51 255.28 42961.56 47931.51 2018-05-03 19:17:51.000 123 21252.49 255.29 42961.53 47931.52 2018-05-03 19:17:52.000 123 21252.54 255.27 42961.55 47931.58 2018-05-03 19:17:53.000 123 21252.56 255.27 42961.54 47931.55 2018-05-03 19:17:54.000 123 21252.58 255.26 42961.54 47931.55 2018-05-03 19:17:55.000 123 21252.61 255.25 42961.56 47931.58 2018-05-03 19:17:56.000 123 21252.65 255.21 42961.58 47931.59 2018-05-03 19:17:57.000 123 21252.64 255.20 42961.57 47931.60 2018-05-03 19:17:58.000 123 21252.65 255.21 42961.56 47931.61 2018-05-03 19:17:59.000 123 21252.61 255.22 42961.53 47931.61 2018-05-03 19:18:00.000 123 21252.62 255.24 42961.52 47931.59 2018-05-03 19:18:01.000 123 21252.60 255.25 42961.50 47931.58 2018-05-03 19:18:02.000 123 21252.57 255.21 42961.52 47931.57 2018-05-03 19:18:03.000 123 21252.56 255.23 42961.52 47931.57 2018-05-03 19:18:04.000 123 21252.56 255.23 42961.51 47931.54 2018-05-03 19:18:05.000 123 21252.53 255.25 42961.49 47931.53 2018-05-03 19:18:06.000 123 21252.55 255.26 42961.50 47931.51 2018-05-03 19:18:07.000 123 21252.55 255.28 42961.50 47931.53 2018-05-03 19:18:08.000 123 21252.54 255.27 42961.49 47931.48 2018-05-03 19:18:09.000 123 21252.54 255.25 42961.48 47931.48 2018-05-03 19:18:10.000 123 21252.51 255.29 42961.43 47931.49 2018-05-03 19:18:11.000 123 21252.53 255.29 42961.44 47931.48 2018-05-03 19:18:12.000 123 21252.57 255.30 42961.45 47931.48 2018-05-03 19:18:13.000 123 21252.60 255.28 42961.44 47931.48 2018-05-03 19:18:14.000 123 21252.59 255.29 42961.46 47931.48 2018-05-03 19:18:15.000 123 21252.60 255.30 42961.44 47931.46 2018-05-03 19:18:16.000 123 21252.61 255.27 42961.43 47931.47 2018-05-03 19:18:17.000 123 21252.60 255.27 42961.44 47931.47 2018-05-03 19:18:18.000 123 21252.58 255.25 42961.43 47931.45 2018-05-03 19:18:19.000 123 21252.56 255.25 42961.44 47931.45 2018-05-03 19:18:20.000 123 21252.53 255.27 42961.45 47931.46 2018-05-03 19:18:21.000 123 21252.52 255.27 42961.44 47931.44 2018-05-03 19:18:22.000 123 21252.49 255.27 42961.46 47931.45 2018-05-03 19:18:23.000 123 21252.47 255.28 42961.47 47931.48 2018-05-03 19:18:24.000 123 21252.47 255.30 42961.46 47931.42 2018-05-03 19:18:25.000 123 21252.47 255.35 42961.47 47931.44 2018-05-03 19:18:26.000 123 21252.49 255.38 42961.40 47931.43 2018-05-03 19:18:27.000 123 21252.47 255.41 42961.33 47931.44 2018-05-03 19:18:28.000 123 21252.49 255.42 42961.36 47931.37 2018-05-03 19:18:29.000 123 21252.53 255.38 42961.38 47931.39 2018-05-03 19:18:30.000 123 21252.53 255.40 42961.36 47931.37 2018-05-03 19:18:31.000 123 21252.50 255.42 42961.33 47931.38 2018-05-03 19:18:32.000 123 21252.53 255.46 42961.32 47931.36 2018-05-03 19:18:33.000 123 21252.55 255.49 42961.30 47931.35 2018-05-03 19:18:34.000 123 21252.56 255.53 42961.29 47931.34 2018-05-03 19:18:35.000 123 21252.55 255.57 42961.24 47931.33 2018-05-03 19:18:36.000 123 21252.57 255.54 42961.21 47931.29 2018-05-03 19:18:37.000 123 21252.57 255.54 42961.20 47931.26 2018-05-03 19:18:38.000 123 21252.56 255.57 42961.18 47931.26 2018-05-03 19:18:39.000 123 21252.56 255.59 42961.18 47931.29 2018-05-03 19:18:40.000 123 21252.60 255.60 42961.23 47931.26 2018-05-03 19:18:41.000 123 21252.59 255.63 42961.21 47931.25 2018-05-03 19:18:42.000 123 21252.61 255.63 42961.19 47931.24 2018-05-03 19:18:43.000 123 21252.64 255.65 42961.14 47931.26 2018-05-03 19:18:44.000 123 21252.63 255.64 42961.16 47931.30 2018-05-03 19:18:45.000 123 21252.62 255.62 42961.19 47931.28 2018-05-03 19:18:46.000 123 21252.65 255.60 42961.19 47931.27 2018-05-03 19:18:47.000 123 21252.65 255.60 42961.18 47931.30 2018-05-03 19:18:48.000 123 21252.62 255.64 42961.19 47931.26 2018-05-03 19:18:49.000 123 21252.62 255.67 42961.18 47931.30 2018-05-03 19:18:50.000 123 21252.59 255.65 42961.16 47931.25 2018-05-03 19:18:51.000 123 21252.59 255.66 42961.17 47931.29 2018-05-03 19:18:52.000 123 21252.56 255.68 42961.17 47931.26 2018-05-03 19:18:53.000 123 21252.58 255.69 42961.13 47931.25 2018-05-03 19:18:54.000 123 21252.62 255.66 42961.16 47931.28 2018-05-03 19:18:55.000 123 21252.64 255.63 42961.18 47931.27 2018-05-03 19:18:56.000 123 21252.66 255.59 42961.19 47931.28 2018-05-03 19:18:57.000 123 21252.65 255.55 42961.18 47931.33 2018-05-03 19:18:58.000 123 21252.68 255.52 42961.19 47931.33 2018-05-03 19:18:59.000 123 21252.71 255.50 42961.21 47931.31 2018-05-03 19:19:00.000 123 21252.70 255.49 42961.23 47931.33 2018-05-03 19:19:01.000 123 21252.70 255.48 42961.22 47931.37 2018-05-03 19:19:02.000 123 21252.72 255.47 42961.21 47931.39 2018-05-03 19:19:03.000 123 21252.76 255.44 42961.26 47931.41 2018-05-03 19:19:04.000 123 21252.76 255.43 42961.26 47931.40 2018-05-03 19:19:05.000 123 21252.77 255.40 42961.30 47931.45 2018-05-03 19:19:06.000 123 21252.76 255.37 42961.30 47931.46 2018-05-03 19:19:07.000 123 21252.75 255.33 42961.32 47931.45 2018-05-03 19:19:08.000 123 21252.74 255.26 42961.38 47931.44 2018-05-03 19:19:09.000 123 21252.78 255.16 42961.40 47931.50 2018-05-03 19:19:10.000 123 21252.76 255.16 42961.45 47931.57 2018-05-03 19:19:11.000 123 21252.77 255.18 42961.49 47931.62 2018-05-03 19:19:12.000 123 21252.80 255.23 42961.48 47931.58 2018-05-03 19:19:13.000 123 21252.79 255.28 42961.44 47931.63 2018-05-03 19:19:14.000 123 21252.80 255.27 42961.44 47931.61 2018-05-03 19:19:15.000 123 21252.83 255.31 42961.42 47931.61 2018-05-03 19:19:16.000 123 21252.83 255.32 42961.41 47931.60 2018-05-03 19:19:17.000 123 21252.84 255.34 42961.43 47931.60 2018-05-03 19:19:18.000 123 21252.88 255.37 42961.41 47931.62 2018-05-03 19:19:19.000 123 21252.89 255.34 42961.40 47931.59 2018-05-03 19:19:20.000 123 21252.90 255.33 42961.39 47931.59 2018-05-03 19:19:21.000 123 21252.89 255.34 42961.36 47931.59 2018-05-03 19:19:22.000 123 21252.85 255.35 42961.35 47931.59 2018-05-03 19:19:23.000 123 21252.88 255.34 42961.38 47931.58 2018-05-03 19:19:24.000 123 21252.87 255.33 42961.40 47931.60 2018-05-03 19:19:25.000 123 21252.87 255.33 42961.39 47931.59 2018-05-03 19:19:26.000 123 21252.85 255.30 42961.37 47931.58 2018-05-03 19:19:27.000 123 21252.86 255.29 42961.41 47931.58 2018-05-03 19:19:28.000 123 21252.88 255.29 42961.43 47931.58 2018-05-03 19:19:29.000 123 21252.84 255.30 42961.43 47931.59 2018-05-03 19:19:30.000 123 21252.85 255.28 42961.41 47931.60 2018-05-03 19:19:31.000 123 21252.86 255.28 42961.45 47931.62 2018-05-03 19:19:32.000 123 21252.88 255.28 42961.43 47931.59 2018-05-03 19:19:33.000 123 21252.87 255.27 42961.44 47931.61 2018-05-03 19:19:34.000 123 21252.86 255.28 42961.44 47931.60 2018-05-03 19:19:35.000 123 21252.84 255.30 42961.45 47931.58 2018-05-03 19:19:36.000 123 21252.82 255.29 42961.46 47931.60 2018-05-03 19:19:37.000 123 21252.86 255.28 42961.43 47931.59 2018-05-03 19:19:38.000 123 21252.86 255.27 42961.44 47931.61 2018-05-03 19:19:39.000 123 21252.84 255.29 42961.43 47931.60 2018-05-03 19:19:40.000 123 21252.85 255.29 42961.43 47931.59 2018-05-03 19:19:41.000 123 21252.89 255.32 42961.44 47931.58 2018-05-03 19:19:42.000 123 21252.89 255.31 42961.40 47931.57 2018-05-03 19:19:43.000 123 21252.92 255.32 42961.36 47931.60 2018-05-03 19:19:44.000 123 21252.94 255.35 42961.37 47931.56 2018-05-03 19:19:45.000 123 21252.92 255.36 42961.37 47931.58 2018-05-03 19:19:46.000 123 21252.93 255.37 42961.36 47931.54 2018-05-03 19:19:47.000 123 21252.91 255.39 42961.30 47931.54 2018-05-03 19:19:48.000 123 21252.90 255.40 42961.30 47931.52 2018-05-03 19:19:49.000 123 21252.92 255.43 42961.31 47931.50 2018-05-03 19:19:50.000 123 21252.92 255.45 42961.31 47931.47 2018-05-03 19:19:51.000 123 21252.91 255.45 42961.29 47931.50 2018-05-03 19:19:52.000 123 21252.91 255.46 42961.33 47931.48 2018-05-03 19:19:53.000 123 21252.90 255.48 42961.31 47931.49 2018-05-03 19:19:54.000 123 21252.90 255.46 42961.27 47931.48 2018-05-03 19:19:55.000 123 21252.88 255.47 42961.27 47931.48 2018-05-03 19:19:56.000 123 21252.85 255.46 42961.31 47931.44 2018-05-03 19:19:57.000 123 21252.83 255.45 42961.28 47931.47 2018-05-03 19:19:58.000 123 21252.83 255.47 42961.29 47931.46 2018-05-03 19:19:59.000 123 21252.82 255.45 42961.29 47931.46 2018-05-03 19:20:00.000 123 21252.83 255.46 42961.29 47931.46 2018-05-03 19:20:01.000 123 21252.82 255.46 42961.29 47931.43 2018-05-03 19:20:02.000 123 21252.83 255.43 42961.31 47931.47 2018-05-03 19:20:03.000 123 21252.80 255.34 42961.37 47931.47 2018-05-03 19:20:04.000 123 21252.85 255.23 42961.43 47931.50 2018-05-03 19:20:05.000 123 21252.87 255.14 42961.48 47931.57 2018-05-03 19:20:06.000 123 21252.87 255.11 42961.51 47931.60 2018-05-03 19:20:07.000 123 21252.88 255.09 42961.54 47931.68 2018-05-03 19:20:08.000 123 21252.91 255.09 42961.56 47931.69 2018-05-03 19:20:09.000 123 21252.88 255.08 42961.60 47931.71 2018-05-03 19:20:10.000 123 21252.84 255.08 42961.63 47931.72 2018-05-03 19:20:11.000 123 21252.81 255.07 42961.61 47931.73 2018-05-03 19:20:12.000 123 21252.79 255.06 42961.62 47931.76 2018-05-03 19:20:13.000 123 21252.82 255.08 42961.62 47931.73 2018-05-03 19:20:14.000 123 21252.81 255.09 42961.61 47931.74 2018-05-03 19:20:15.000 123 21252.81 255.08 42961.58 47931.73 2018-05-03 19:20:16.000 123 21252.84 255.10 42961.58 47931.72 2018-05-03 19:20:17.000 123 21252.81 255.09 42961.56 47931.71 2018-05-03 19:20:18.000 123 21252.81 255.10 42961.54 47931.73 2018-05-03 19:20:19.000 123 21252.83 255.14 42961.55 47931.69 2018-05-03 19:20:20.000 123 21252.81 255.18 42961.53 47931.72 2018-05-03 19:20:21.000 123 21252.83 255.15 42961.54 47931.67 2018-05-03 19:20:22.000 123 21252.83 255.17 42961.53 47931.69 2018-05-03 19:20:23.000 123 21252.79 255.16 42961.52 47931.65 2018-05-03 19:20:24.000 123 21252.77 255.14 42961.51 47931.64 2018-05-03 19:20:25.000 123 21252.74 255.15 42961.49 47931.61 2018-05-03 19:20:26.000 123 21252.74 255.14 42961.49 47931.61 2018-05-03 19:20:27.000 123 21252.75 255.16 42961.50 47931.62 2018-05-03 19:20:28.000 123 21252.73 255.17 42961.50 47931.62 2018-05-03 19:20:29.000 123 21252.74 255.13 42961.51 47931.60 2018-05-03 19:20:30.000 123 21252.77 255.12 42961.49 47931.61 2018-05-03 19:20:31.000 123 21252.79 255.10 42961.50 47931.59 2018-05-03 19:20:32.000 123 21252.75 255.11 42961.51 47931.59 2018-05-03 19:20:33.000 123 21252.74 255.12 42961.51 47931.61 2018-05-03 19:20:34.000 123 21252.71 255.13 42961.48 47931.60 2018-05-03 19:20:35.000 123 21252.69 255.13 42961.45 47931.59 2018-05-03 19:20:36.000 123 21252.70 255.15 42961.43 47931.58 2018-05-03 19:20:37.000 123 21252.67 255.14 42961.47 47931.58 2018-05-03 19:20:38.000 123 21252.65 255.14 42961.48 47931.55 2018-05-03 19:20:39.000 123 21252.62 255.15 42961.46 47931.54 2018-05-03 19:20:40.000 123 21252.59 255.18 42961.47 47931.55 2018-05-03 19:20:41.000 123 21252.59 255.22 42961.42 47931.50 2018-05-03 19:20:42.000 123 21252.53 255.27 42961.40 47931.47 2018-05-03 19:20:43.000 123 21252.53 255.32 42961.36 47931.45 2018-05-03 19:20:44.000 123 21252.50 255.37 42961.32 47931.38 2018-05-03 19:20:45.000 123 21252.48 255.39 42961.27 47931.34 2018-05-03 19:20:46.000 123 21252.48 255.37 42961.22 47931.31 2018-05-03 19:20:47.000 123 21252.48 255.35 42961.19 47931.26 2018-05-03 19:20:48.000 123 21252.46 255.34 42961.18 47931.24 2018-05-03 19:20:49.000 123 21252.42 255.30 42961.18 47931.22 2018-05-03 19:20:50.000 123 21252.41 255.31 42961.22 47931.21 2018-05-03 19:20:51.000 123 21252.40 255.30 42961.21 47931.21 2018-05-03 19:20:52.000 123 21252.44 255.28 42961.20 47931.20 2018-05-03 19:20:53.000 123 21252.51 255.25 42961.22 47931.21 2018-05-03 19:20:54.000 123 21252.59 255.23 42961.19 47931.27 2018-05-03 19:20:55.000 123 21252.65 255.22 42961.23 47931.32 2018-05-03 19:20:56.000 123 21252.70 255.24 42961.24 47931.35 2018-05-03 19:20:57.000 123 21252.73 255.24 42961.25 47931.37 2018-05-03 19:20:58.000 123 21252.74 255.24 42961.23 47931.39 2018-05-03 19:20:59.000 123 21252.77 255.27 42961.26 47931.40 2018-05-03 19:21:00.000 123 21252.80 255.25 42961.23 47931.39 2018-05-03 19:21:01.000 123 21252.80 255.26 42961.24 47931.40 2018-05-03 19:21:02.000 123 21252.79 255.25 42961.25 47931.39 2018-05-03 19:21:03.000 123 21252.83 255.25 42961.23 47931.42 2018-05-03 19:21:04.000 123 21252.83 255.25 42961.20 47931.39 2018-05-03 19:21:05.000 123 21252.82 255.26 42961.19 47931.38 2018-05-03 19:21:06.000 123 21252.85 255.25 42961.20 47931.43 2018-05-03 19:21:07.000 123 21252.83 255.27 42961.19 47931.37 2018-05-03 19:21:08.000 123 21252.82 255.26 42961.20 47931.41 2018-05-03 19:21:09.000 123 21252.84 255.24 42961.21 47931.41 2018-05-03 19:21:10.000 123 21252.86 255.25 42961.21 47931.40 2018-05-03 19:21:11.000 123 21252.89 255.21 42961.22 47931.42 2018-05-03 19:21:12.000 123 21252.93 255.17 42961.22 47931.44 2018-05-03 19:21:13.000 123 21252.93 255.19 42961.25 47931.44 2018-05-03 19:21:14.000 123 21252.93 255.20 42961.23 47931.44 2018-05-03 19:21:15.000 123 21252.93 255.20 42961.22 47931.42 2018-05-03 19:21:16.000 123 21252.93 255.18 42961.22 47931.46 2018-05-03 19:21:17.000 123 21252.93 255.15 42961.26 47931.47 2018-05-03 19:21:18.000 123 21252.98 255.14 42961.26 47931.45 2018-05-03 19:21:19.000 123 21252.98 255.13 42961.24 47931.47 2018-05-03 19:21:20.000 123 21252.93 255.13 42961.20 47931.47 2018-05-03 19:21:21.000 123 21252.93 255.11 42961.20 47931.42 2018-05-03 19:21:22.000 123 21252.93 255.12 42961.21 47931.46 2018-05-03 19:21:23.000 123 21252.91 255.13 42961.22 47931.45 2018-05-03 19:21:24.000 123 21252.87 255.12 42961.20 47931.46 2018-05-03 19:21:25.000 123 21252.91 255.11 42961.19 47931.43 2018-05-03 19:21:26.000 123 21252.94 255.10 42961.20 47931.45 2018-05-03 19:21:27.000 123 21252.93 255.10 42961.22 47931.45 2018-05-03 19:21:28.000 123 21252.95 255.11 42961.22 47931.46 2018-05-03 19:21:29.000 123 21252.97 255.10 42961.23 47931.47 2018-05-03 19:21:30.000 123 21252.96 255.10 42961.22 47931.48 2018-05-03 19:21:31.000 123 21252.97 255.08 42961.24 47931.48 2018-05-03 19:21:32.000 123 21252.99 255.06 42961.26 47931.52 2018-05-03 19:21:33.000 123 21253.02 255.05 42961.27 47931.52 2018-05-03 19:21:34.000 123 21253.03 255.06 42961.27 47931.54 2018-05-03 19:21:35.000 123 21253.02 255.07 42961.30 47931.53 2018-05-03 19:21:36.000 123 21253.01 255.12 42961.31 47931.57 2018-05-03 19:21:37.000 123 21253.00 255.11 42961.28 47931.54 2018-05-03 19:21:38.000 123 21253.00 255.12 42961.28 47931.55 2018-05-03 19:21:39.000 123 21253.00 255.14 42961.28 47931.54 2018-05-03 19:21:40.000 123 21252.96 255.13 42961.30 47931.56 2018-05-03 19:21:41.000 123 21253.00 255.12 42961.30 47931.53 2018-05-03 19:21:42.000 123 21252.99 255.11 42961.30 47931.56 2018-05-03 19:21:43.000 123 21252.97 255.10 42961.29 47931.55 2018-05-03 19:21:44.000 123 21252.98 255.11 42961.29 47931.55 2018-05-03 19:21:45.000 123 21253.00 255.09 42961.29 47931.55 2018-05-03 19:21:46.000 123 21252.98 255.11 42961.31 47931.54 2018-05-03 19:21:47.000 123 21252.97 255.12 42961.30 47931.54 2018-05-03 19:21:48.000 123 21252.98 255.13 42961.27 47931.54 2018-05-03 19:21:49.000 123 21252.98 255.11 42961.30 47931.57 2018-05-03 19:21:50.000 123 21252.99 255.07 42961.30 47931.54 2018-05-03 19:21:51.000 123 21253.00 255.09 42961.25 47931.54 2018-05-03 19:21:52.000 123 21252.98 255.09 42961.27 47931.53 2018-05-03 19:21:53.000 123 21253.02 255.11 42961.29 47931.57 2018-05-03 19:21:54.000 123 21253.02 255.12 42961.29 47931.55 2018-05-03 19:21:55.000 123 21253.01 255.13 42961.25 47931.53 2018-05-03 19:21:56.000 123 21252.99 255.14 42961.25 47931.54 2018-05-03 19:21:57.000 123 21253.00 255.15 42961.27 47931.54 2018-05-03 19:21:58.000 123 21253.04 255.14 42961.25 47931.55 2018-05-03 19:21:59.000 123 21253.02 255.14 42961.26 47931.55 2018-05-03 19:22:00.000 123 21253.01 255.13 42961.27 47931.55 2018-05-03 19:22:01.000 123 21253.03 255.13 42961.25 47931.53 2018-05-03 19:22:02.000 123 21253.02 255.10 42961.27 47931.53 2018-05-03 19:22:03.000 123 21253.03 255.14 42961.25 47931.53 2018-05-03 19:22:04.000 123 21253.04 255.17 42961.26 47931.56 2018-05-03 19:22:05.000 123 21253.05 255.14 42961.25 47931.59 2018-05-03 19:22:06.000 123 21253.06 255.16 42961.25 47931.56 2018-05-03 19:22:07.000 123 21253.08 255.17 42961.29 47931.57 2018-05-03 19:22:08.000 123 21253.12 255.15 42961.32 47931.58 2018-05-03 19:22:09.000 123 21253.12 255.14 42961.29 47931.60 2018-05-03 19:22:10.000 123 21253.10 255.15 42961.27 47931.64 2018-05-03 19:22:11.000 123 21253.10 255.15 42961.29 47931.61 2018-05-03 19:22:12.000 123 21253.10 255.12 42961.30 47931.63 2018-05-03 19:22:13.000 123 21253.11 255.12 42961.31 47931.64 2018-05-03 19:22:14.000 123 21253.14 255.11 42961.31 47931.64 2018-05-03 19:22:15.000 123 21253.10 255.12 42961.31 47931.66 2018-05-03 19:22:16.000 123 21253.11 255.09 42961.31 47931.64 2018-05-03 19:22:17.000 123 21253.09 255.10 42961.30 47931.63 2018-05-03 19:22:18.000 123 21253.11 255.07 42961.28 47931.62 2018-05-03 19:22:19.000 123 21253.18 255.07 42961.33 47931.65 2018-05-03 19:22:20.000 123 21253.15 255.05 42961.35 47931.65 2018-05-03 19:22:21.000 123 21253.18 255.06 42961.36 47931.68 2018-05-03 19:22:22.000 123 21253.20 255.06 42961.33 47931.68 2018-05-03 19:22:23.000 123 21253.18 255.06 42961.35 47931.69 2018-05-03 19:22:24.000 123 21253.16 255.05 42961.38 47931.66 2018-05-03 19:22:25.000 123 21253.18 255.04 42961.37 47931.68 2018-05-03 19:22:26.000 123 21253.18 255.04 42961.37 47931.68 2018-05-03 19:22:27.000 123 21253.18 255.03 42961.33 47931.69 2018-05-03 19:22:28.000 123 21253.15 255.04 42961.35 47931.68 2018-05-03 19:22:29.000 123 21253.16 255.08 42961.30 47931.68 2018-05-03 19:22:30.000 123 21253.16 255.08 42961.28 47931.66 2018-05-03 19:22:31.000 123 21253.18 255.07 42961.34 47931.68 2018-05-03 19:22:32.000 123 21253.17 255.08 42961.32 47931.67 2018-05-03 19:22:33.000 123 21253.13 255.09 42961.34 47931.64 2018-05-03 19:22:34.000 123 21253.12 255.08 42961.32 47931.64 2018-05-03 19:22:35.000 123 21253.13 255.11 42961.30 47931.63 2018-05-03 19:22:36.000 123 21253.12 255.07 42961.33 47931.65 2018-05-03 19:22:37.000 123 21253.10 255.07 42961.32 47931.64 2018-05-03 19:22:38.000 123 21253.08 255.05 42961.29 47931.63 2018-05-03 19:22:39.000 123 21253.10 255.05 42961.33 47931.62 2018-05-03 19:22:40.000 123 21253.13 255.02 42961.29 47931.66 2018-05-03 19:22:41.000 123 21253.12 255.01 42961.36 47931.62 2018-05-03 19:22:42.000 123 21253.17 255.00 42961.36 47931.66 2018-05-03 19:22:43.000 123 21253.18 255.03 42961.34 47931.65 2018-05-03 19:22:44.000 123 21253.13 255.02 42961.31 47931.64 2018-05-03 19:22:45.000 123 21253.12 255.00 42961.31 47931.66 2018-05-03 19:22:46.000 123 21253.08 255.03 42961.34 47931.64 2018-05-03 19:22:47.000 123 21253.08 255.04 42961.32 47931.62 2018-05-03 19:22:48.000 123 21253.09 255.04 42961.32 47931.63 2018-05-03 19:22:49.000 123 21253.11 255.03 42961.31 47931.65 2018-05-03 19:22:50.000 123 21253.13 255.01 42961.32 47931.64 2018-05-03 19:22:51.000 123 21253.10 255.01 42961.33 47931.63 2018-05-03 19:22:52.000 123 21253.10 255.01 42961.32 47931.63 2018-05-03 19:22:53.000 123 21253.11 255.01 42961.36 47931.65 2018-05-03 19:22:54.000 123 21253.10 255.04 42961.32 47931.65 2018-05-03 19:22:55.000 123 21253.09 255.04 42961.37 47931.67 2018-05-03 19:22:56.000 123 21253.08 255.03 42961.39 47931.64 2018-05-03 19:22:57.000 123 21253.06 255.01 42961.38 47931.66 2018-05-03 19:22:58.000 123 21253.08 255.00 42961.36 47931.64 2018-05-03 19:22:59.000 123 21253.08 255.02 42961.33 47931.66 2018-05-03 19:23:00.000 123 21253.09 254.99 42961.33 47931.63 2018-05-03 19:23:01.000 123 21253.04 255.02 42961.38 47931.65 2018-05-03 19:23:02.000 123 21253.04 255.03 42961.38 47931.63 2018-05-03 19:23:03.000 123 21253.04 255.01 42961.35 47931.63 2018-05-03 19:23:04.000 123 21253.05 255.01 42961.34 47931.63 2018-05-03 19:23:05.000 123 21253.04 255.01 42961.33 47931.59 2018-05-03 19:23:06.000 123 21253.02 255.01 42961.35 47931.61 2018-05-03 19:23:07.000 123 21253.01 255.01 42961.33 47931.61 2018-05-03 19:23:08.000 123 21253.03 254.99 42961.34 47931.60 2018-05-03 19:23:09.000 123 21253.01 255.01 42961.36 47931.61 2018-05-03 19:23:10.000 123 21253.01 254.99 42961.37 47931.59 2018-05-03 19:23:11.000 123 21252.98 254.98 42961.35 47931.58 2018-05-03 19:23:12.000 123 21252.99 254.94 42961.36 47931.59 2018-05-03 19:23:13.000 123 21252.97 254.92 42961.37 47931.57 2018-05-03 19:23:14.000 123 21253.00 254.91 42961.35 47931.58 2018-05-03 19:23:15.000 123 21252.97 254.91 42961.33 47931.56 2018-05-03 19:23:16.000 123 21252.94 254.93 42961.33 47931.54 2018-05-03 19:23:17.000 123 21252.95 254.95 42961.30 47931.53 2018-05-03 19:23:18.000 123 21252.99 254.93 42961.29 47931.56 2018-05-03 19:23:19.000 123 21252.96 254.91 42961.28 47931.51 2018-05-03 19:23:20.000 123 21252.95 254.92 42961.24 47931.49 2018-05-03 19:23:21.000 123 21252.96 254.91 42961.23 47931.47 2018-05-03 19:23:22.000 123 21252.95 254.90 42961.25 47931.48 2018-05-03 19:23:23.000 123 21252.93 254.89 42961.22 47931.46 2018-05-03 19:23:24.000 123 21252.90 254.88 42961.22 47931.44 2018-05-03 19:23:25.000 123 21252.89 254.86 42961.24 47931.43 2018-05-03 19:23:26.000 123 21252.86 254.84 42961.23 47931.44 2018-05-03 19:23:27.000 123 21252.89 254.83 42961.23 47931.42 2018-05-03 19:23:28.000 123 21252.89 254.83 42961.22 47931.43 2018-05-03 19:23:29.000 123 21252.90 254.85 42961.22 47931.43 2018-05-03 19:23:30.000 123 21252.89 254.85 42961.20 47931.42 2018-05-03 19:23:31.000 123 21252.89 254.86 42961.21 47931.41 2018-05-03 19:23:32.000 123 21252.90 254.82 42961.22 47931.42 2018-05-03 19:23:33.000 123 21252.90 254.78 42961.21 47931.42 2018-05-03 19:23:34.000 123 21252.91 254.77 42961.22 47931.42 2018-05-03 19:23:35.000 123 21252.92 254.89 42961.20 47931.41 2018-05-03 19:23:36.000 123 21252.91 255.01 42961.14 47931.38 2018-05-03 19:23:37.000 123 21252.87 255.10 42961.06 47931.35 2018-05-03 19:23:38.000 123 21252.88 255.16 42961.01 47931.25 2018-05-03 19:23:39.000 123 21252.81 255.16 42960.94 47931.22 2018-05-03 19:23:40.000 123 21252.82 255.18 42960.88 47931.16 2018-05-03 19:23:41.000 123 21252.87 255.16 42960.87 47931.12 2018-05-03 19:23:42.000 123 21252.86 255.17 42960.84 47931.13 2018-05-03 19:23:43.000 123 21252.83 255.18 42960.84 47931.09 2018-05-03 19:23:44.000 123 21252.83 255.16 42960.84 47931.07 2018-05-03 19:23:45.000 123 21252.83 255.15 42960.83 47931.10 2018-05-03 19:23:46.000 123 21252.84 255.14 42960.85 47931.09 2018-05-03 19:23:47.000 123 21252.85 255.13 42960.85 47931.10 2018-05-03 19:23:48.000 123 21252.81 255.14 42960.88 47931.06 2018-05-03 19:23:49.000 123 21252.87 255.18 42960.87 47931.11 2018-05-03 19:23:50.000 123 21252.90 255.21 42960.84 47931.09 2018-05-03 19:23:51.000 123 21252.91 255.25 42960.81 47931.12 2018-05-03 19:23:52.000 123 21252.90 255.25 42960.77 47931.09 2018-05-03 19:23:53.000 123 21252.89 255.26 42960.78 47931.10 2018-05-03 19:23:54.000 123 21252.92 255.26 42960.79 47931.06 2018-05-03 19:23:55.000 123 21252.92 255.27 42960.77 47931.08 2018-05-03 19:23:56.000 123 21252.89 255.28 42960.77 47931.04 2018-05-03 19:23:57.000 123 21252.91 255.29 42960.75 47931.05 2018-05-03 19:23:58.000 123 21252.92 255.27 42960.73 47931.05 2018-05-03 19:23:59.000 123 21252.93 255.26 42960.78 47931.06 2018-05-03 19:24:00.000 123 21252.93 255.25 42960.75 47931.03 2018-05-03 19:24:01.000 123 21252.93 255.15 42960.76 47931.06 2018-05-03 19:24:02.000 123 21252.98 255.00 42960.80 47931.10 2018-05-03 19:24:03.000 123 21252.99 254.88 42960.89 47931.13 2018-05-03 19:24:04.000 123 21253.00 254.84 42960.94 47931.22 2018-05-03 19:24:05.000 123 21252.99 254.80 42961.02 47931.26 2018-05-03 19:24:06.000 123 21252.98 254.78 42961.03 47931.31 2018-05-03 19:24:07.000 123 21252.95 254.75 42961.07 47931.32 2018-05-03 19:24:08.000 123 21252.93 254.74 42961.09 47931.34 2018-05-03 19:24:09.000 123 21252.92 254.73 42961.07 47931.34 2018-05-03 19:24:10.000 123 21252.92 254.69 42961.10 47931.36 2018-05-03 19:24:11.000 123 21252.95 254.67 42961.10 47931.36 2018-05-03 19:24:12.000 123 21252.95 254.65 42961.11 47931.33 2018-05-03 19:24:13.000 123 21252.95 254.65 42961.12 47931.39 2018-05-03 19:24:14.000 123 21252.94 254.65 42961.12 47931.37 2018-05-03 19:24:15.000 123 21252.92 254.65 42961.12 47931.33 2018-05-03 19:24:16.000 123 21252.91 254.64 42961.12 47931.36 2018-05-03 19:24:17.000 123 21252.90 254.73 42961.10 47931.32 2018-05-03 19:24:18.000 123 21252.88 254.82 42961.05 47931.29 2018-05-03 19:24:19.000 123 21252.87 254.88 42960.97 47931.25 2018-05-03 19:24:20.000 123 21252.87 254.89 42960.91 47931.17 2018-05-03 19:24:21.000 123 21252.89 254.90 42960.88 47931.14 2018-05-03 19:24:22.000 123 21252.88 254.89 42960.86 47931.11 2018-05-03 19:24:23.000 123 21252.90 254.86 42960.85 47931.10 2018-05-03 19:24:24.000 123 21252.90 254.85 42960.87 47931.09 2018-05-03 19:24:25.000 123 21252.93 254.84 42960.87 47931.08 2018-05-03 19:24:26.000 123 21252.93 254.85 42960.84 47931.12 2018-05-03 19:24:27.000 123 21252.95 254.86 42960.86 47931.10 2018-05-03 19:24:28.000 123 21252.94 254.85 42960.85 47931.11 2018-05-03 19:24:29.000 123 21253.00 254.79 42960.86 47931.11 2018-05-03 19:24:30.000 123 21253.02 254.71 42960.89 47931.16 2018-05-03 19:24:31.000 123 21253.06 254.66 42960.95 47931.21 2018-05-03 19:24:32.000 123 21253.06 254.68 42960.99 47931.27 2018-05-03 19:24:33.000 123 21253.07 254.74 42961.01 47931.29 2018-05-03 19:24:34.000 123 21253.10 254.74 42961.00 47931.31 2018-05-03 19:24:35.000 123 21253.13 254.68 42960.97 47931.30 2018-05-03 19:24:36.000 123 21253.13 254.64 42961.02 47931.33 2018-05-03 19:24:37.000 123 21253.18 254.61 42961.06 47931.36 2018-05-03 19:24:38.000 123 21253.29 254.58 42961.07 47931.45 2018-05-03 19:24:39.000 123 21253.40 254.54 42961.10 47931.51 2018-05-03 19:24:40.000 123 21253.46 254.53 42961.12 47931.57 2018-05-03 19:24:41.000 123 21253.49 254.55 42961.14 47931.62 2018-05-03 19:24:42.000 123 21253.51 254.53 42961.17 47931.65 2018-05-03 19:24:43.000 123 21253.54 254.53 42961.17 47931.69 2018-05-03 19:24:44.000 123 21253.56 254.55 42961.15 47931.70 2018-05-03 19:24:45.000 123 21253.60 254.56 42961.18 47931.70 2018-05-03 19:24:46.000 123 21253.58 254.59 42961.18 47931.71 2018-05-03 19:24:47.000 123 21253.57 254.60 42961.18 47931.72 2018-05-03 19:24:48.000 123 21253.59 254.60 42961.22 47931.68 2018-05-03 19:24:49.000 123 21253.57 254.59 42961.20 47931.71 2018-05-03 19:24:50.000 123 21253.61 254.60 42961.21 47931.69 2018-05-03 19:24:51.000 123 21253.60 254.58 42961.21 47931.73 2018-05-03 19:24:52.000 123 21253.65 254.58 42961.20 47931.70 2018-05-03 19:24:53.000 123 21253.65 254.57 42961.21 47931.72 2018-05-03 19:24:54.000 123 21253.64 254.57 42961.18 47931.73 2018-05-03 19:24:55.000 123 21253.64 254.57 42961.20 47931.72 2018-05-03 19:24:56.000 123 21253.66 254.58 42961.20 47931.72 2018-05-03 19:24:57.000 123 21253.66 254.58 42961.19 47931.72 2018-05-03 19:24:58.000 123 21253.67 254.57 42961.16 47931.71 2018-05-03 19:24:59.000 123 21253.68 254.60 42961.15 47931.69 2018-05-03 19:25:00.000 123 21253.68 254.61 42961.16 47931.70 2018-05-03 19:25:01.000 123 21253.71 254.60 42961.12 47931.72 2018-05-03 19:25:02.000 123 21253.70 254.62 42961.11 47931.72 2018-05-03 19:25:03.000 123 21253.72 254.61 42961.09 47931.67 2018-05-03 19:25:04.000 123 21253.71 254.58 42961.05 47931.68 2018-05-03 19:25:05.000 123 21253.70 254.58 42961.07 47931.71 2018-05-03 19:25:06.000 123 21253.74 254.60 42961.10 47931.72 2018-05-03 19:25:07.000 123 21253.79 254.58 42961.12 47931.72 2018-05-03 19:25:08.000 123 21253.79 254.56 42961.12 47931.69 2018-05-03 19:25:09.000 123 21253.82 254.58 42961.11 47931.75 2018-05-03 19:25:10.000 123 21253.85 254.59 42961.11 47931.74 2018-05-03 19:25:11.000 123 21253.83 254.60 42961.12 47931.76 2018-05-03 19:25:12.000 123 21253.81 254.65 42961.13 47931.71 2018-05-03 19:25:13.000 123 21253.80 254.65 42961.11 47931.76 2018-05-03 19:25:14.000 123 21253.76 254.67 42961.12 47931.71 2018-05-03 19:25:15.000 123 21253.74 254.70 42961.10 47931.67 2018-05-03 19:25:16.000 123 21253.76 254.78 42961.07 47931.71 2018-05-03 19:25:17.000 123 21253.71 254.87 42961.02 47931.62 2018-05-03 19:25:18.000 123 21253.69 254.92 42960.94 47931.61 2018-05-03 19:25:19.000 123 21253.69 254.89 42960.92 47931.54 2018-05-03 19:25:20.000 123 21253.71 254.76 42960.91 47931.51 2018-05-03 19:25:21.000 123 21253.70 254.70 42960.91 47931.48 2018-05-03 19:25:22.000 123 21253.71 254.68 42960.99 47931.55 2018-05-03 19:25:23.000 123 21253.67 254.67 42961.02 47931.56 2018-05-03 19:25:24.000 123 21253.66 254.67 42961.01 47931.59 2018-05-03 19:25:25.000 123 21253.61 254.68 42961.01 47931.56 2018-05-03 19:25:26.000 123 21253.62 254.66 42961.03 47931.57 2018-05-03 19:25:27.000 123 21253.62 254.67 42961.03 47931.59 2018-05-03 19:25:28.000 123 21253.63 254.69 42961.07 47931.59 2018-05-03 19:25:29.000 123 21253.64 254.69 42961.04 47931.60 2018-05-03 19:25:30.000 123 21253.65 254.67 42961.03 47931.60 2018-05-03 19:25:31.000 123 21253.68 254.67 42961.06 47931.62 2018-05-03 19:25:32.000 123 21253.70 254.68 42961.02 47931.62 2018-05-03 19:25:33.000 123 21253.73 254.67 42961.01 47931.64 2018-05-03 19:25:34.000 123 21253.71 254.67 42961.00 47931.66 2018-05-03 19:25:35.000 123 21253.74 254.66 42961.01 47931.64 2018-05-03 19:25:36.000 123 21253.80 254.69 42961.03 47931.68 2018-05-03 19:25:37.000 123 21253.77 254.67 42961.07 47931.67 2018-05-03 19:25:38.000 123 21253.80 254.66 42961.08 47931.66 2018-05-03 19:25:39.000 123 21253.80 254.65 42961.08 47931.70 2018-05-03 19:25:40.000 123 21253.81 254.64 42961.07 47931.66 2018-05-03 19:25:41.000 123 21253.80 254.66 42961.05 47931.72 2018-05-03 19:25:42.000 123 21253.83 254.66 42961.08 47931.70 2018-05-03 19:25:43.000 123 21253.84 254.66 42961.11 47931.70 2018-05-03 19:25:44.000 123 21253.80 254.73 42961.05 47931.75 2018-05-03 19:25:45.000 123 21253.77 254.82 42961.01 47931.71 2018-05-03 19:25:46.000 123 21253.80 254.87 42960.95 47931.65 2018-05-03 19:25:47.000 123 21253.82 254.83 42960.98 47931.61 2018-05-03 19:25:48.000 123 21253.84 254.76 42960.97 47931.63 2018-05-03 19:25:49.000 123 21253.85 254.71 42961.02 47931.64 2018-05-03 19:25:50.000 123 21253.88 254.67 42961.04 47931.66 2018-05-03 19:25:51.000 123 21253.88 254.64 42961.08 47931.70 2018-05-03 19:25:52.000 123 21253.87 254.62 42961.08 47931.73 2018-05-03 19:25:53.000 123 21253.89 254.62 42961.10 47931.74 2018-05-03 19:25:54.000 123 21253.88 254.61 42961.07 47931.75 2018-05-03 19:25:55.000 123 21253.87 254.60 42961.06 47931.75 2018-05-03 19:25:56.000 123 21253.90 254.64 42961.09 47931.78 2018-05-03 19:25:57.000 123 21253.86 254.69 42961.05 47931.77 2018-05-03 19:25:58.000 123 21253.88 254.70 42961.01 47931.73 2018-05-03 19:25:59.000 123 21253.88 254.70 42961.04 47931.68 2018-05-03 19:26:00.000 123 21253.90 254.64 42961.05 47931.65 2018-05-03 19:26:01.000 123 21253.92 254.60 42961.03 47931.69 2018-05-03 19:26:02.000 123 21253.89 254.59 42961.03 47931.70 2018-05-03 19:26:03.000 123 21253.85 254.59 42961.06 47931.72 2018-05-03 19:26:04.000 123 21253.89 254.57 42961.08 47931.72 2018-05-03 19:26:05.000 123 21253.91 254.54 42961.08 47931.74 2018-05-03 19:26:06.000 123 21253.90 254.55 42961.09 47931.76 2018-05-03 19:26:07.000 123 21253.90 254.55 42961.12 47931.76 2018-05-03 19:26:08.000 123 21253.90 254.55 42961.14 47931.75 2018-05-03 19:26:09.000 123 21253.89 254.58 42961.12 47931.77 2018-05-03 19:26:10.000 123 21253.86 254.60 42961.11 47931.79 2018-05-03 19:26:11.000 123 21253.86 254.60 42961.09 47931.76 2018-05-03 19:26:12.000 123 21253.88 254.58 42961.07 47931.76 2018-05-03 19:26:13.000 123 21253.87 254.59 42961.07 47931.77 2018-05-03 19:26:14.000 123 21253.88 254.56 42961.09 47931.72 2018-05-03 19:26:15.000 123 21253.85 254.56 42961.09 47931.77 2018-05-03 19:26:16.000 123 21253.85 254.55 42961.10 47931.73 2018-05-03 19:26:17.000 123 21253.87 254.54 42961.09 47931.72 2018-05-03 19:26:18.000 123 21253.86 254.54 42961.07 47931.75 2018-05-03 19:26:19.000 123 21253.84 254.57 42961.04 47931.76 2018-05-03 19:26:20.000 123 21253.82 254.56 42961.04 47931.72 2018-05-03 19:26:21.000 123 21253.80 254.53 42961.02 47931.72 2018-05-03 19:26:22.000 123 21253.82 254.51 42961.07 47931.70 2018-05-03 19:26:23.000 123 21253.83 254.47 42961.09 47931.76 2018-05-03 19:26:24.000 123 21253.83 254.47 42961.15 47931.72 2018-05-03 19:26:25.000 123 21253.84 254.47 42961.13 47931.78 2018-05-03 19:26:26.000 123 21253.82 254.44 42961.12 47931.77 2018-05-03 19:26:27.000 123 21253.83 254.43 42961.13 47931.79 2018-05-03 19:26:28.000 123 21253.82 254.44 42961.13 47931.79 2018-05-03 19:26:29.000 123 21253.84 254.42 42961.13 47931.81 2018-05-03 19:26:30.000 123 21253.90 254.40 42961.13 47931.78 2018-05-03 19:26:31.000 123 21253.90 254.43 42961.15 47931.82 2018-05-03 19:26:32.000 123 21253.90 254.42 42961.15 47931.79 2018-05-03 19:26:33.000 123 21253.91 254.43 42961.12 47931.81 2018-05-03 19:26:34.000 123 21253.93 254.50 42961.09 47931.78 2018-05-03 19:26:35.000 123 21253.88 254.61 42961.05 47931.73 2018-05-03 19:26:36.000 123 21253.90 254.66 42960.99 47931.69 2018-05-03 19:26:37.000 123 21253.90 254.63 42960.92 47931.63 2018-05-03 19:26:38.000 123 21253.90 254.57 42960.90 47931.60 2018-05-03 19:26:39.000 123 21253.91 254.48 42960.90 47931.59 2018-05-03 19:26:40.000 123 21253.97 254.40 42960.95 47931.62 2018-05-03 19:26:41.000 123 21254.07 254.35 42961.01 47931.69 2018-05-03 19:26:42.000 123 21254.22 254.28 42961.04 47931.78 2018-05-03 19:26:43.000 123 21254.30 254.24 42961.07 47931.85 2018-05-03 19:26:44.000 123 21254.30 254.23 42961.13 47931.90 2018-05-03 19:26:45.000 123 21254.31 254.20 42961.17 47931.99 2018-05-03 19:26:46.000 123 21254.34 254.16 42961.21 47932.01 2018-05-03 19:26:47.000 123 21254.36 254.14 42961.23 47932.04 2018-05-03 19:26:48.000 123 21254.35 254.12 42961.26 47932.06 2018-05-03 19:26:49.000 123 21254.39 254.08 42961.25 47932.10 2018-05-03 19:26:50.000 123 21254.42 254.08 42961.26 47932.11 2018-05-03 19:26:51.000 123 21254.38 254.11 42961.27 47932.11 2018-05-03 19:26:52.000 123 21254.38 254.09 42961.27 47932.13 2018-05-03 19:26:53.000 123 21254.40 254.06 42961.29 47932.12 2018-05-03 19:26:54.000 123 21254.44 254.04 42961.28 47932.13 2018-05-03 19:26:55.000 123 21254.45 254.06 42961.25 47932.16 2018-05-03 19:26:56.000 123 21254.45 254.05 42961.24 47932.17 2018-05-03 19:26:57.000 123 21254.49 254.06 42961.24 47932.17 2018-05-03 19:26:58.000 123 21254.50 254.08 42961.27 47932.15 2018-05-03 19:26:59.000 123 21254.48 254.09 42961.28 47932.17 2018-05-03 19:27:00.000 123 21254.49 254.06 42961.29 47932.15 2018-05-03 19:27:01.000 123 21254.44 254.09 42961.27 47932.17 2018-05-03 19:27:02.000 123 21254.42 254.12 42961.23 47932.11 2018-05-03 19:27:03.000 123 21254.40 254.13 42961.23 47932.11 2018-05-03 19:27:04.000 123 21254.36 254.11 42961.21 47932.06 2018-05-03 19:27:05.000 123 21254.35 254.10 42961.18 47932.05 2018-05-03 19:27:06.000 123 21254.36 254.11 42961.17 47932.04 2018-05-03 19:27:07.000 123 21254.36 254.10 42961.18 47932.03 2018-05-03 19:27:08.000 123 21254.39 254.10 42961.15 47932.04 2018-05-03 19:27:09.000 123 21254.38 254.12 42961.18 47932.05 2018-05-03 19:27:10.000 123 21254.37 254.09 42961.18 47932.02 2018-05-03 19:27:11.000 123 21254.43 254.10 42961.19 47932.05 2018-05-03 19:27:12.000 123 21254.40 254.14 42961.18 47932.04 2018-05-03 19:27:13.000 123 21254.38 254.13 42961.19 47932.03 2018-05-03 19:27:14.000 123 21254.38 254.12 42961.21 47932.04 2018-05-03 19:27:15.000 123 21254.38 254.16 42961.17 47932.05 2018-05-03 19:27:16.000 123 21254.43 254.18 42961.16 47932.04 2018-05-03 19:27:17.000 123 21254.49 254.19 42961.18 47932.06 2018-05-03 19:27:18.000 123 21254.49 254.19 42961.18 47932.05 2018-05-03 19:27:19.000 123 21254.52 254.17 42961.19 47932.08 2018-05-03 19:27:20.000 123 21254.52 254.18 42961.19 47932.09 2018-05-03 19:27:21.000 123 21254.54 254.17 42961.15 47932.08 2018-05-03 19:27:22.000 123 21254.57 254.15 42961.17 47932.13 2018-05-03 19:27:23.000 123 21254.60 254.15 42961.19 47932.16 2018-05-03 19:27:24.000 123 21254.61 254.16 42961.19 47932.17 2018-05-03 19:27:25.000 123 21254.58 254.16 42961.19 47932.16 2018-05-03 19:27:26.000 123 21254.55 254.18 42961.18 47932.14 2018-05-03 19:27:27.000 123 21254.53 254.21 42961.16 47932.13 2018-05-03 19:27:28.000 123 21254.48 254.25 42961.16 47932.10 2018-05-03 19:27:29.000 123 21254.48 254.23 42961.17 47932.07 2018-05-03 19:27:30.000 123 21254.50 254.21 42961.17 47932.07 2018-05-03 19:27:31.000 123 21254.52 254.21 42961.15 47932.10 2018-05-03 19:27:32.000 123 21254.53 254.17 42961.15 47932.08 2018-05-03 19:27:33.000 123 21254.53 254.15 42961.15 47932.09 2018-05-03 19:27:34.000 123 21254.52 254.17 42961.17 47932.07 2018-05-03 19:27:35.000 123 21254.53 254.15 42961.15 47932.05 2018-05-03 19:27:36.000 123 21254.51 254.13 42961.14 47932.09 2018-05-03 19:27:37.000 123 21254.50 254.14 42961.12 47932.06 2018-05-03 19:27:38.000 123 21254.51 254.16 42961.12 47932.05 2018-05-03 19:27:39.000 123 21254.51 254.15 42961.12 47932.06 2018-05-03 19:27:40.000 123 21254.53 254.13 42961.10 47932.07 2018-05-03 19:27:41.000 123 21254.56 254.11 42961.09 47932.08 2018-05-03 19:27:42.000 123 21254.56 254.11 42961.12 47932.06 2018-05-03 19:27:43.000 123 21254.56 254.13 42961.12 47932.09 2018-05-03 19:27:44.000 123 21254.61 254.10 42961.11 47932.06 2018-05-03 19:27:45.000 123 21254.65 254.09 42961.08 47932.09 2018-05-03 19:27:46.000 123 21254.65 254.09 42961.09 47932.09 2018-05-03 19:27:47.000 123 21254.65 254.10 42961.13 47932.08 2018-05-03 19:27:48.000 123 21254.69 254.12 42961.14 47932.10 2018-05-03 19:27:49.000 123 21254.69 254.10 42961.11 47932.14 2018-05-03 19:27:50.000 123 21254.70 254.11 42961.11 47932.13 2018-05-03 19:27:51.000 123 21254.76 254.12 42961.08 47932.16 2018-05-03 19:27:52.000 123 21254.79 254.13 42961.11 47932.16 2018-05-03 19:27:53.000 123 21254.78 254.15 42961.10 47932.19 2018-05-03 19:27:54.000 123 21254.77 254.16 42961.12 47932.16 2018-05-03 19:27:55.000 123 21254.80 254.13 42961.11 47932.21 2018-05-03 19:27:56.000 123 21254.84 254.15 42961.12 47932.19 2018-05-03 19:27:57.000 123 21254.84 254.15 42961.13 47932.21 2018-05-03 19:27:58.000 123 21254.88 254.16 42961.13 47932.20 2018-05-03 19:27:59.000 123 21254.86 254.18 42961.14 47932.22 2018-05-03 19:28:00.000 123 21254.86 254.20 42961.13 47932.21 2018-05-03 19:28:01.000 123 21254.84 254.18 42961.12 47932.18 2018-05-03 19:28:02.000 123 21254.85 254.19 42961.13 47932.19 2018-05-03 19:28:03.000 123 21254.86 254.20 42961.12 47932.20 2018-05-03 19:28:04.000 123 21254.86 254.20 42961.09 47932.18 2018-05-03 19:28:05.000 123 21254.87 254.21 42961.07 47932.23 2018-05-03 19:28:06.000 123 21254.85 254.21 42961.07 47932.21 2018-05-03 19:28:07.000 123 21254.85 254.19 42961.13 47932.21 2018-05-03 19:28:08.000 123 21254.88 254.19 42961.11 47932.19 2018-05-03 19:28:09.000 123 21254.89 254.19 42961.13 47932.22 2018-05-03 19:28:10.000 123 21254.86 254.19 42961.12 47932.21 2018-05-03 19:28:11.000 123 21254.88 254.18 42961.08 47932.23 2018-05-03 19:28:12.000 123 21254.88 254.18 42961.12 47932.21 2018-05-03 19:28:13.000 123 21254.90 254.20 42961.11 47932.22 2018-05-03 19:28:14.000 123 21254.91 254.20 42961.15 47932.22 2018-05-03 19:28:15.000 123 21254.88 254.20 42961.14 47932.23 2018-05-03 19:28:16.000 123 21254.90 254.20 42961.11 47932.19 2018-05-03 19:28:17.000 123 21254.90 254.22 42961.10 47932.20 2018-05-03 19:28:18.000 123 21254.88 254.22 42961.13 47932.18 2018-05-03 19:28:19.000 123 21254.88 254.22 42961.11 47932.17 2018-05-03 19:28:20.000 123 21254.87 254.22 42961.08 47932.13 2018-05-03 19:28:21.000 123 21254.83 254.25 42961.09 47932.15 2018-05-03 19:28:22.000 123 21254.83 254.23 42961.08 47932.16 2018-05-03 19:28:23.000 123 21254.82 254.22 42961.05 47932.13 2018-05-03 19:28:24.000 123 21254.81 254.21 42961.06 47932.13 2018-05-03 19:28:25.000 123 21254.81 254.20 42961.07 47932.14 2018-05-03 19:28:26.000 123 21254.82 254.19 42961.11 47932.15 2018-05-03 19:28:27.000 123 21254.83 254.22 42961.08 47932.14 2018-05-03 19:28:28.000 123 21254.83 254.20 42961.09 47932.12 2018-05-03 19:28:29.000 123 21254.87 254.18 42961.09 47932.17 2018-05-03 19:28:30.000 123 21254.91 254.16 42961.06 47932.15 2018-05-03 19:28:31.000 123 21254.89 254.12 42961.12 47932.19 2018-05-03 19:28:32.000 123 21254.92 254.10 42961.13 47932.18 2018-05-03 19:28:33.000 123 21254.89 254.07 42961.14 47932.19 2018-05-03 19:28:34.000 123 21254.90 254.08 42961.14 47932.20 2018-05-03 19:28:35.000 123 21254.90 254.10 42961.15 47932.20 2018-05-03 19:28:36.000 123 21254.88 254.06 42961.13 47932.23 2018-05-03 19:28:37.000 123 21254.88 254.03 42961.13 47932.25 2018-05-03 19:28:38.000 123 21254.88 254.03 42961.16 47932.23 2018-05-03 19:28:39.000 123 21254.87 254.00 42961.16 47932.25 2018-05-03 19:28:40.000 123 21254.91 254.00 42961.14 47932.25 2018-05-03 19:28:41.000 123 21254.91 253.97 42961.19 47932.25 2018-05-03 19:28:42.000 123 21254.95 253.96 42961.20 47932.26 2018-05-03 19:28:43.000 123 21254.95 253.98 42961.18 47932.28 2018-05-03 19:28:44.000 123 21254.96 253.95 42961.21 47932.28 2018-05-03 19:28:45.000 123 21255.00 253.92 42961.22 47932.28 2018-05-03 19:28:46.000 123 21254.97 253.89 42961.22 47932.28 2018-05-03 19:28:47.000 123 21254.99 253.90 42961.17 47932.30 2018-05-03 19:28:48.000 123 21254.99 253.89 42961.19 47932.32 2018-05-03 19:28:49.000 123 21254.99 253.85 42961.23 47932.31 2018-05-03 19:28:50.000 123 21255.01 253.82 42961.22 47932.36 2018-05-03 19:28:51.000 123 21254.99 253.83 42961.23 47932.35 2018-05-03 19:28:52.000 123 21255.01 253.79 42961.27 47932.35 2018-05-03 19:28:53.000 123 21255.02 253.77 42961.23 47932.36 2018-05-03 19:28:54.000 123 21255.02 253.76 42961.29 47932.38 2018-05-03 19:28:55.000 123 21255.02 253.77 42961.29 47932.40 2018-05-03 19:28:56.000 123 21255.05 253.76 42961.30 47932.39 2018-05-03 19:28:57.000 123 21255.04 253.75 42961.30 47932.40 2018-05-03 19:28:58.000 123 21255.04 253.76 42961.31 47932.40 2018-05-03 19:28:59.000 123 21255.05 253.75 42961.33 47932.41 2018-05-03 19:29:00.000 123 21255.04 253.72 42961.31 47932.42 2018-05-03 19:29:01.000 123 21255.02 253.74 42961.32 47932.41 2018-05-03 19:29:02.000 123 21255.03 253.73 42961.31 47932.40 2018-05-03 19:29:03.000 123 21255.05 253.71 42961.27 47932.42 2018-05-03 19:29:04.000 123 21255.05 253.68 42961.28 47932.42 2018-05-03 19:29:05.000 123 21255.08 253.70 42961.30 47932.42 2018-05-03 19:29:06.000 123 21255.09 253.69 42961.31 47932.44 2018-05-03 19:29:07.000 123 21255.10 253.69 42961.28 47932.44 2018-05-03 19:29:08.000 123 21255.12 253.70 42961.29 47932.45 2018-05-03 19:29:09.000 123 21255.13 253.72 42961.29 47932.46 2018-05-03 19:29:10.000 123 21255.14 253.72 42961.32 47932.44 2018-05-03 19:29:11.000 123 21255.17 253.71 42961.32 47932.44 2018-05-03 19:29:12.000 123 21255.15 253.73 42961.28 47932.44 2018-05-03 19:29:13.000 123 21255.15 253.71 42961.25 47932.48 2018-05-03 19:29:14.000 123 21255.15 253.71 42961.26 47932.45 2018-05-03 19:29:15.000 123 21255.15 253.74 42961.25 47932.43 2018-05-03 19:29:16.000 123 21255.18 253.76 42961.22 47932.46 2018-05-03 19:29:17.000 123 21255.22 253.78 42961.24 47932.48 2018-05-03 19:29:18.000 123 21255.22 253.78 42961.27 47932.45 2018-05-03 19:29:19.000 123 21255.20 253.80 42961.22 47932.47 2018-05-03 19:29:20.000 123 21255.21 253.81 42961.22 47932.48 2018-05-03 19:29:21.000 123 21255.20 253.83 42961.20 47932.44 2018-05-03 19:29:22.000 123 21255.19 253.84 42961.23 47932.43 2018-05-03 19:29:23.000 123 21255.21 253.82 42961.19 47932.44 2018-05-03 19:29:24.000 123 21255.18 253.84 42961.19 47932.41 2018-05-03 19:29:25.000 123 21255.18 253.86 42961.20 47932.41 2018-05-03 19:29:26.000 123 21255.16 253.90 42961.20 47932.40 2018-05-03 19:29:27.000 123 21255.14 253.89 42961.20 47932.43 2018-05-03 19:29:28.000 123 21255.14 253.86 42961.20 47932.40 2018-05-03 19:29:29.000 123 21255.11 253.90 42961.20 47932.42 2018-05-03 19:29:30.000 123 21255.07 253.89 42961.21 47932.40 2018-05-03 19:29:31.000 123 21255.09 253.90 42961.23 47932.39 2018-05-03 19:29:32.000 123 21255.08 253.92 42961.20 47932.41 2018-05-03 19:29:33.000 123 21255.07 253.91 42961.18 47932.37 2018-05-03 19:29:34.000 123 21255.06 253.88 42961.21 47932.38 2018-05-03 19:29:35.000 123 21255.08 253.88 42961.22 47932.39 2018-05-03 19:29:36.000 123 21255.04 253.90 42961.23 47932.36 2018-05-03 19:29:37.000 123 21255.03 253.94 42961.19 47932.35 2018-05-03 19:29:38.000 123 21255.04 253.94 42961.18 47932.36 2018-05-03 19:29:39.000 123 21255.04 253.99 42961.17 47932.34 2018-05-03 19:29:40.000 123 21255.06 254.01 42961.13 47932.33 2018-05-03 19:29:41.000 123 21255.05 254.02 42961.10 47932.30 2018-05-03 19:29:42.000 123 21255.00 254.02 42961.12 47932.29 2018-05-03 19:29:43.000 123 21255.02 254.02 42961.10 47932.30 2018-05-03 19:29:44.000 123 21254.99 254.01 42961.11 47932.28 2018-05-03 19:29:45.000 123 21254.98 254.03 42961.08 47932.24 2018-05-03 19:29:46.000 123 21254.99 254.02 42961.09 47932.23 2018-05-03 19:29:47.000 123 21254.98 254.00 42961.11 47932.24 2018-05-03 19:29:48.000 123 21254.95 254.01 42961.08 47932.23 2018-05-03 19:29:49.000 123 21254.93 254.04 42961.09 47932.22 2018-05-03 19:29:50.000 123 21254.93 254.12 42961.05 47932.21 2018-05-03 19:29:51.000 123 21254.89 254.17 42960.99 47932.15 2018-05-03 19:29:52.000 123 21254.88 254.20 42960.95 47932.09 2018-05-03 19:29:53.000 123 21254.87 254.22 42960.90 47932.06 2018-05-03 19:29:54.000 123 21254.86 254.22 42960.86 47932.01 2018-05-03 19:29:55.000 123 21254.84 254.19 42960.87 47932.01 2018-05-03 19:29:56.000 123 21254.84 254.18 42960.88 47931.94 2018-05-03 19:29:57.000 123 21254.87 254.15 42960.87 47931.99 2018-05-03 19:29:58.000 123 21254.85 254.13 42960.91 47931.99 2018-05-03 19:29:59.000 123 21254.86 254.11 42960.90 47932.00 2018-05-03 19:30:00.000 123 21254.91 254.12 42960.89 47932.00 2018-05-03 19:30:01.000 123 21254.89 254.10 42960.92 47932.01 2018-05-03 19:30:02.000 123 21254.89 254.07 42960.93 47932.02 2018-05-03 19:30:03.000 123 21254.88 254.06 42960.95 47932.02 2018-05-03 19:30:04.000 123 21254.91 254.04 42960.94 47932.06 2018-05-03 19:30:05.000 123 21254.89 254.04 42960.96 47932.06 2018-05-03 19:30:06.000 123 21254.89 254.06 42960.96 47932.06 2018-05-03 19:30:07.000 123 21254.88 254.05 42960.94 47932.07 2018-05-03 19:30:08.000 123 21254.88 254.04 42960.98 47932.06 2018-05-03 19:30:09.000 123 21254.91 254.04 42960.93 47932.05 2018-05-03 19:30:10.000 123 21254.87 254.00 42960.95 47932.07 2018-05-03 19:30:11.000 123 21254.87 254.01 42960.98 47932.04 2018-05-03 19:30:12.000 123 21254.85 254.03 42960.96 47932.06 2018-05-03 19:30:13.000 123 21254.83 254.02 42960.96 47932.05 2018-05-03 19:30:14.000 123 21254.86 253.98 42960.95 47932.06 2018-05-03 19:30:15.000 123 21254.85 253.95 42960.98 47932.05 2018-05-03 19:30:16.000 123 21254.84 253.95 42961.01 47932.07 2018-05-03 19:30:17.000 123 21254.84 253.98 42961.00 47932.08 2018-05-03 19:30:18.000 123 21254.85 254.00 42960.99 47932.08 2018-05-03 19:30:19.000 123 21254.81 254.00 42960.97 47932.07 2018-05-03 19:30:20.000 123 21254.81 254.00 42960.97 47932.05 2018-05-03 19:30:21.000 123 21254.80 254.00 42960.99 47932.04 2018-05-03 19:30:22.000 123 21254.83 253.98 42960.97 47932.08 2018-05-03 19:30:23.000 123 21254.82 253.95 42960.99 47932.07 2018-05-03 19:30:24.000 123 21254.86 253.94 42961.01 47932.07 2018-05-03 19:30:25.000 123 21254.83 253.96 42961.01 47932.07 2018-05-03 19:30:26.000 123 21254.80 253.94 42961.03 47932.07 2018-05-03 19:30:27.000 123 21254.77 253.92 42961.06 47932.09 2018-05-03 19:30:28.000 123 21254.74 253.91 42961.07 47932.10 2018-05-03 19:30:29.000 123 21254.73 253.93 42961.04 47932.08 2018-05-03 19:30:30.000 123 21254.70 253.93 42961.06 47932.09 2018-05-03 19:30:31.000 123 21254.74 253.91 42961.10 47932.09 2018-05-03 19:30:32.000 123 21254.72 253.92 42961.07 47932.08 2018-05-03 19:30:33.000 123 21254.72 253.94 42961.08 47932.07 2018-05-03 19:30:34.000 123 21254.73 253.95 42961.10 47932.08 2018-05-03 19:30:35.000 123 21254.76 253.93 42961.09 47932.06 2018-05-03 19:30:36.000 123 21254.74 253.94 42961.06 47932.05 2018-05-03 19:30:37.000 123 21254.72 253.95 42961.06 47932.06 2018-05-03 19:30:38.000 123 21254.69 253.95 42961.07 47932.07 2018-05-03 19:30:39.000 123 21254.65 253.94 42961.03 47932.04 2018-05-03 19:30:40.000 123 21254.70 253.92 42961.03 47932.04 2018-05-03 19:30:41.000 123 21254.72 253.91 42961.03 47932.04 2018-05-03 19:30:42.000 123 21254.73 253.91 42961.04 47932.06 2018-05-03 19:30:43.000 123 21254.71 253.93 42961.03 47932.03 2018-05-03 19:30:44.000 123 21254.73 253.91 42961.04 47932.06 2018-05-03 19:30:45.000 123 21254.74 253.90 42961.05 47932.04 2018-05-03 19:30:46.000 123 21254.73 253.92 42961.05 47932.07 2018-05-03 19:30:47.000 123 21254.73 253.92 42961.05 47932.03 2018-05-03 19:30:48.000 123 21254.73 253.90 42961.04 47932.09 2018-05-03 19:30:49.000 123 21254.76 253.90 42961.03 47932.06 2018-05-03 19:30:50.000 123 21254.78 253.93 42961.05 47932.10 2018-05-03 19:30:51.000 123 21254.79 253.92 42961.06 47932.08 2018-05-03 19:30:52.000 123 21254.77 253.95 42961.04 47932.08 2018-05-03 19:30:53.000 123 21254.77 253.97 42961.07 47932.08 2018-05-03 19:30:54.000 123 21254.77 253.95 42961.06 47932.10 2018-05-03 19:30:55.000 123 21254.79 253.95 42961.08 47932.08 2018-05-03 19:30:56.000 123 21254.79 253.96 42961.08 47932.09 2018-05-03 19:30:57.000 123 21254.79 253.92 42961.08 47932.09 2018-05-03 19:30:58.000 123 21254.78 253.87 42961.05 47932.10 2018-05-03 19:30:59.000 123 21254.78 253.86 42961.06 47932.11 2018-05-03 19:31:00.000 123 21254.76 253.85 42961.12 47932.09 2018-05-03 19:31:01.000 123 21254.79 253.84 42961.10 47932.11 2018-05-03 19:31:02.000 123 21254.78 253.87 42961.11 47932.11 2018-05-03 19:31:03.000 123 21254.78 253.89 42961.11 47932.11 2018-05-03 19:31:04.000 123 21254.80 253.91 42961.08 47932.13 2018-05-03 19:31:05.000 123 21254.82 253.92 42961.03 47932.14 2018-05-03 19:31:06.000 123 21254.81 253.95 42961.08 47932.15 2018-05-03 19:31:07.000 123 21254.81 253.92 42961.05 47932.16 2018-05-03 19:31:08.000 123 21254.84 253.89 42961.06 47932.14 2018-05-03 19:31:09.000 123 21254.83 253.87 42961.04 47932.13 2018-05-03 19:31:10.000 123 21254.86 253.86 42961.04 47932.16 2018-05-03 19:31:11.000 123 21254.86 253.84 42961.08 47932.15 2018-05-03 19:31:12.000 123 21254.84 253.84 42961.11 47932.17 2018-05-03 19:31:13.000 123 21254.84 253.84 42961.10 47932.15 2018-05-03 19:31:14.000 123 21254.86 253.82 42961.08 47932.18 2018-05-03 19:31:15.000 123 21254.87 253.84 42961.11 47932.19 2018-05-03 19:31:16.000 123 21254.92 253.85 42961.13 47932.20 2018-05-03 19:31:17.000 123 21254.92 253.86 42961.12 47932.22 2018-05-03 19:31:18.000 123 21254.88 253.87 42961.09 47932.23 2018-05-03 19:31:19.000 123 21254.90 253.88 42961.09 47932.21 2018-05-03 19:31:20.000 123 21254.92 253.90 42961.12 47932.20 2018-05-03 19:31:21.000 123 21254.91 253.89 42961.11 47932.25 2018-05-03 19:31:22.000 123 21254.88 253.88 42961.12 47932.20 2018-05-03 19:31:23.000 123 21254.92 253.90 42961.12 47932.21 2018-05-03 19:31:24.000 123 21254.95 253.87 42961.15 47932.24 2018-05-03 19:31:25.000 123 21254.97 253.86 42961.18 47932.26 2018-05-03 19:31:26.000 123 21254.96 253.87 42961.16 47932.28 2018-05-03 19:31:27.000 123 21254.97 253.89 42961.17 47932.29 2018-05-03 19:31:28.000 123 21254.98 253.88 42961.13 47932.30 2018-05-03 19:31:29.000 123 21255.03 253.90 42961.18 47932.31 2018-05-03 19:31:30.000 123 21255.02 253.92 42961.17 47932.31 2018-05-03 19:31:31.000 123 21255.01 253.93 42961.18 47932.31 2018-05-03 19:31:32.000 123 21255.01 253.96 42961.19 47932.31 2018-05-03 19:31:33.000 123 21255.03 253.98 42961.16 47932.32 2018-05-03 19:31:34.000 123 21255.06 253.98 42961.16 47932.28 2018-05-03 19:31:35.000 123 21255.06 253.99 42961.18 47932.31 2018-05-03 19:31:36.000 123 21255.02 254.02 42961.18 47932.29 2018-05-03 19:31:37.000 123 21255.05 254.06 42961.18 47932.32 2018-05-03 19:31:38.000 123 21255.02 254.12 42961.13 47932.30 2018-05-03 19:31:39.000 123 21255.00 254.16 42961.10 47932.26 2018-05-03 19:31:40.000 123 21254.98 254.17 42961.05 47932.21 2018-05-03 19:31:41.000 123 21254.98 254.19 42961.07 47932.19 2018-05-03 19:31:42.000 123 21254.98 254.18 42961.04 47932.20 2018-05-03 19:31:43.000 123 21254.97 254.16 42961.01 47932.14 2018-05-03 19:31:44.000 123 21254.98 254.17 42961.01 47932.19 2018-05-03 19:31:45.000 123 21255.02 254.15 42961.06 47932.18 2018-05-03 19:31:46.000 123 21255.03 254.15 42961.05 47932.17 2018-05-03 19:31:47.000 123 21255.04 254.15 42961.04 47932.21 2018-05-03 19:31:48.000 123 21255.04 254.17 42961.09 47932.22 2018-05-03 19:31:49.000 123 21255.04 254.17 42961.09 47932.21 2018-05-03 19:31:50.000 123 21255.03 254.19 42961.05 47932.21 2018-05-03 19:31:51.000 123 21255.02 254.22 42961.03 47932.22 2018-05-03 19:31:52.000 123 21255.01 254.26 42961.08 47932.20 2018-05-03 19:31:53.000 123 21255.02 254.29 42961.04 47932.21 2018-05-03 19:31:54.000 123 21255.02 254.33 42961.03 47932.18 2018-05-03 19:31:55.000 123 21254.98 254.37 42961.04 47932.18 2018-05-03 19:31:56.000 123 21254.96 254.38 42961.00 47932.15 2018-05-03 19:31:57.000 123 21254.97 254.37 42960.97 47932.15 2018-05-03 19:31:58.000 123 21254.93 254.39 42960.99 47932.11 2018-05-03 19:31:59.000 123 21254.93 254.40 42960.99 47932.11 2018-05-03 19:32:00.000 123 21254.94 254.42 42960.98 47932.09 2018-05-03 19:32:01.000 123 21254.94 254.44 42961.02 47932.12 2018-05-03 19:32:02.000 123 21254.95 254.46 42961.03 47932.11 2018-05-03 19:32:03.000 123 21254.96 254.49 42961.01 47932.11 2018-05-03 19:32:04.000 123 21254.95 254.54 42960.99 47932.11 2018-05-03 19:32:05.000 123 21254.95 254.54 42960.99 47932.12 2018-05-03 19:32:06.000 123 21254.91 254.59 42960.98 47932.09 2018-05-03 19:32:07.000 123 21254.92 254.60 42960.94 47932.08 2018-05-03 19:32:08.000 123 21254.96 254.60 42960.92 47932.06 2018-05-03 19:32:09.000 123 21254.96 254.62 42960.94 47932.02 2018-05-03 19:32:10.000 123 21254.99 254.58 42960.95 47932.07 2018-05-03 19:32:11.000 123 21254.96 254.60 42960.96 47932.05 2018-05-03 19:32:12.000 123 21254.97 254.60 42960.95 47932.09 2018-05-03 19:32:13.000 123 21254.96 254.63 42960.98 47932.06 2018-05-03 19:32:14.000 123 21254.96 254.67 42960.98 47932.11 2018-05-03 19:32:15.000 123 21254.98 254.65 42960.98 47932.08 2018-05-03 19:32:16.000 123 21254.97 254.68 42960.96 47932.09 2018-05-03 19:32:17.000 123 21254.94 254.70 42960.92 47932.08 2018-05-03 19:32:18.000 123 21254.96 254.72 42960.89 47932.05 2018-05-03 19:32:19.000 123 21254.97 254.72 42960.92 47932.04 2018-05-03 19:32:20.000 123 21254.93 254.75 42960.92 47932.05 2018-05-03 19:32:21.000 123 21254.89 254.80 42960.89 47932.01 2018-05-03 19:32:22.000 123 21254.88 254.83 42960.85 47931.99 2018-05-03 19:32:23.000 123 21254.88 254.85 42960.84 47931.96 2018-05-03 19:32:24.000 123 21254.89 254.86 42960.82 47931.95 2018-05-03 19:32:25.000 123 21254.97 254.79 42960.81 47931.93 2018-05-03 19:32:26.000 123 21255.06 254.68 42960.84 47931.94 2018-05-03 19:32:27.000 123 21255.12 254.63 42960.87 47932.06 2018-05-03 19:32:28.000 123 21255.14 254.61 42960.95 47932.10 2018-05-03 19:32:29.000 123 21255.17 254.62 42960.98 47932.16 2018-05-03 19:32:30.000 123 21255.19 254.66 42961.03 47932.20 2018-05-03 19:32:31.000 123 21255.20 254.74 42961.01 47932.24 2018-05-03 19:32:32.000 123 21255.24 254.76 42961.00 47932.24 2018-05-03 19:32:33.000 123 21255.23 254.77 42960.99 47932.24 2018-05-03 19:32:34.000 123 21255.25 254.74 42960.99 47932.22 2018-05-03 19:32:35.000 123 21255.32 254.67 42961.01 47932.23 2018-05-03 19:32:36.000 123 21255.36 254.67 42961.01 47932.28 2018-05-03 19:32:37.000 123 21255.37 254.69 42961.05 47932.32 2018-05-03 19:32:38.000 123 21255.39 254.73 42961.05 47932.37 2018-05-03 19:32:39.000 123 21255.37 254.77 42961.05 47932.35 2018-05-03 19:32:40.000 123 21255.36 254.78 42961.03 47932.36 2018-05-03 19:32:41.000 123 21255.38 254.75 42961.02 47932.32 2018-05-03 19:32:42.000 123 21255.43 254.72 42961.01 47932.35 2018-05-03 19:32:43.000 123 21255.47 254.74 42961.06 47932.39 2018-05-03 19:32:44.000 123 21255.47 254.74 42961.10 47932.39 2018-05-03 19:32:45.000 123 21255.45 254.76 42961.08 47932.41 2018-05-03 19:32:46.000 123 21255.43 254.85 42961.07 47932.40 2018-05-03 19:32:47.000 123 21255.40 254.90 42961.03 47932.40 2018-05-03 19:32:48.000 123 21255.40 254.91 42961.00 47932.36 2018-05-03 19:32:49.000 123 21255.40 254.93 42961.01 47932.31 2018-05-03 19:32:50.000 123 21255.43 254.97 42960.96 47932.31 2018-05-03 19:32:51.000 123 21255.47 254.96 42960.94 47932.32 2018-05-03 19:32:52.000 123 21255.55 254.92 42960.96 47932.30 2018-05-03 19:32:53.000 123 21255.58 254.87 42960.95 47932.34 2018-05-03 19:32:54.000 123 21255.56 254.88 42960.97 47932.38 2018-05-03 19:32:55.000 123 21255.59 254.85 42961.01 47932.41 2018-05-03 19:32:56.000 123 21255.59 254.83 42961.01 47932.40 2018-05-03 19:32:57.000 123 21255.60 254.83 42961.04 47932.44 2018-05-03 19:32:58.000 123 21255.65 254.80 42961.05 47932.50 2018-05-03 19:32:59.000 123 21255.68 254.79 42961.07 47932.52 2018-05-03 19:33:00.000 123 21255.72 254.81 42961.08 47932.54 2018-05-03 19:33:01.000 123 21255.81 254.82 42961.08 47932.57 2018-05-03 19:33:02.000 123 21255.83 254.81 42961.09 47932.59 2018-05-03 19:33:03.000 123 21255.81 254.81 42961.03 47932.58 2018-05-03 19:33:04.000 123 21255.82 254.83 42961.05 47932.59 2018-05-03 19:33:05.000 123 21255.82 254.83 42961.12 47932.60 2018-05-03 19:33:06.000 123 21255.83 254.82 42961.13 47932.59 2018-05-03 19:33:07.000 123 21255.86 254.83 42961.13 47932.61 2018-05-03 19:33:08.000 123 21255.85 254.85 42961.14 47932.64 2018-05-03 19:33:09.000 123 21255.86 254.88 42961.14 47932.64 2018-05-03 19:33:10.000 123 21255.85 254.88 42961.18 47932.66 2018-05-03 19:33:11.000 123 21255.81 254.85 42961.18 47932.67 2018-05-03 19:33:12.000 123 21255.80 254.83 42961.18 47932.63 2018-05-03 19:33:13.000 123 21255.77 254.82 42961.20 47932.67 2018-05-03 19:33:14.000 123 21255.76 254.86 42961.19 47932.65 2018-05-03 19:33:15.000 123 21255.78 254.85 42961.17 47932.66 2018-05-03 19:33:16.000 123 21255.77 254.84 42961.20 47932.65 2018-05-03 19:33:17.000 123 21255.76 254.85 42961.21 47932.67 2018-05-03 19:33:18.000 123 21255.77 254.86 42961.20 47932.68 2018-05-03 19:33:19.000 123 21255.77 254.88 42961.20 47932.64 2018-05-03 19:33:20.000 123 21255.74 254.90 42961.17 47932.64 2018-05-03 19:33:21.000 123 21255.71 254.94 42961.18 47932.64 2018-05-03 19:33:22.000 123 21255.67 254.98 42961.14 47932.62 2018-05-03 19:33:23.000 123 21255.66 254.98 42961.11 47932.57 2018-05-03 19:33:24.000 123 21255.60 255.01 42961.09 47932.56 2018-05-03 19:33:25.000 123 21255.63 255.00 42961.08 47932.52 2018-05-03 19:33:26.000 123 21255.65 255.01 42961.06 47932.50 2018-05-03 19:33:27.000 123 21255.63 255.00 42961.09 47932.49 2018-05-03 19:33:28.000 123 21255.62 255.00 42961.08 47932.51 2018-05-03 19:33:29.000 123 21255.61 255.02 42961.09 47932.47 2018-05-03 19:33:30.000 123 21255.61 255.03 42961.07 47932.51 2018-05-03 19:33:31.000 123 21255.58 255.05 42961.05 47932.48 2018-05-03 19:33:32.000 123 21255.55 255.05 42961.05 47932.47 2018-05-03 19:33:33.000 123 21255.58 255.07 42961.06 47932.48 2018-05-03 19:33:34.000 123 21255.56 255.07 42961.03 47932.45 2018-05-03 19:33:35.000 123 21255.57 255.04 42961.02 47932.45 2018-05-03 19:33:36.000 123 21255.60 255.05 42961.02 47932.44 2018-05-03 19:33:37.000 123 21255.61 255.02 42961.05 47932.43 2018-05-03 19:33:38.000 123 21255.63 255.00 42961.07 47932.43 2018-05-03 19:33:39.000 123 21255.63 255.01 42961.06 47932.43 2018-05-03 19:33:40.000 123 21255.63 254.99 42961.05 47932.47 2018-05-03 19:33:41.000 123 21255.61 254.97 42961.08 47932.47 2018-05-03 19:33:42.000 123 21255.58 254.96 42961.06 47932.49 2018-05-03 19:33:43.000 123 21255.60 254.96 42961.09 47932.51 2018-05-03 19:33:44.000 123 21255.62 254.95 42961.12 47932.51 2018-05-03 19:33:45.000 123 21255.63 254.94 42961.14 47932.49 2018-05-03 19:33:46.000 123 21255.65 254.90 42961.18 47932.55 2018-05-03 19:33:47.000 123 21255.62 254.90 42961.21 47932.55 2018-05-03 19:33:48.000 123 21255.63 254.90 42961.25 47932.61 2018-05-03 19:33:49.000 123 21255.66 254.88 42961.26 47932.62 2018-05-03 19:33:50.000 123 21255.67 254.87 42961.23 47932.62 2018-05-03 19:33:51.000 123 21255.67 254.91 42961.24 47932.65 2018-05-03 19:33:52.000 123 21255.69 254.91 42961.23 47932.63 2018-05-03 19:33:53.000 123 21255.67 254.89 42961.23 47932.63 2018-05-03 19:33:54.000 123 21255.67 254.91 42961.21 47932.64 2018-05-03 19:33:55.000 123 21255.64 254.93 42961.21 47932.65 2018-05-03 19:33:56.000 123 21255.63 254.93 42961.23 47932.64 2018-05-03 19:33:57.000 123 21255.62 254.92 42961.26 47932.65 2018-05-03 19:33:58.000 123 21255.65 254.93 42961.23 47932.63 2018-05-03 19:33:59.000 123 21255.63 254.92 42961.21 47932.63 2018-05-03 19:34:00.000 123 21255.63 254.91 42961.28 47932.64 2018-05-03 19:34:01.000 123 21255.61 254.90 42961.30 47932.67 2018-05-03 19:34:02.000 123 21255.60 254.88 42961.29 47932.64 2018-05-03 19:34:03.000 123 21255.57 254.89 42961.27 47932.64 2018-05-03 19:34:04.000 123 21255.60 254.87 42961.30 47932.63 2018-05-03 19:34:05.000 123 21255.62 254.86 42961.30 47932.63 2018-05-03 19:34:06.000 123 21255.59 254.87 42961.30 47932.62 2018-05-03 19:34:07.000 123 21255.52 254.90 42961.27 47932.63 2018-05-03 19:34:08.000 123 21255.54 254.89 42961.27 47932.62 2018-05-03 19:34:09.000 123 21255.56 254.88 42961.27 47932.62 2018-05-03 19:34:10.000 123 21255.53 254.88 42961.28 47932.58 2018-05-03 19:34:11.000 123 21255.54 254.87 42961.27 47932.59 2018-05-03 19:34:12.000 123 21255.53 254.85 42961.28 47932.60 2018-05-03 19:34:13.000 123 21255.53 254.85 42961.25 47932.56 2018-05-03 19:34:14.000 123 21255.52 254.86 42961.22 47932.57 2018-05-03 19:34:15.000 123 21255.53 254.88 42961.23 47932.59 2018-05-03 19:34:16.000 123 21255.59 254.89 42961.23 47932.57 2018-05-03 19:34:17.000 123 21255.65 254.92 42961.23 47932.62 2018-05-03 19:34:18.000 123 21255.69 254.93 42961.18 47932.65 2018-05-03 19:34:19.000 123 21255.75 254.91 42961.20 47932.64 2018-05-03 19:34:20.000 123 21255.79 254.92 42961.21 47932.64 2018-05-03 19:34:21.000 123 21255.78 254.92 42961.24 47932.65 2018-05-03 19:34:22.000 123 21255.75 254.94 42961.23 47932.68 2018-05-03 19:34:23.000 123 21255.76 254.95 42961.20 47932.66 2018-05-03 19:34:24.000 123 21255.75 254.97 42961.19 47932.64 2018-05-03 19:34:25.000 123 21255.73 254.96 42961.18 47932.66 2018-05-03 19:34:26.000 123 21255.74 254.95 42961.21 47932.67 2018-05-03 19:34:27.000 123 21255.74 254.94 42961.20 47932.66 2018-05-03 19:34:28.000 123 21255.70 254.95 42961.22 47932.67 2018-05-03 19:34:29.000 123 21255.69 254.93 42961.21 47932.64 2018-05-03 19:34:30.000 123 21255.70 254.90 42961.23 47932.68 2018-05-03 19:34:31.000 123 21255.70 254.90 42961.21 47932.66 2018-05-03 19:34:32.000 123 21255.68 254.91 42961.25 47932.68 2018-05-03 19:34:33.000 123 21255.69 254.92 42961.25 47932.67 2018-05-03 19:34:34.000 123 21255.69 254.91 42961.28 47932.71 2018-05-03 19:34:35.000 123 21255.69 254.95 42961.24 47932.67 2018-05-03 19:34:36.000 123 21255.70 254.98 42961.24 47932.66 2018-05-03 19:34:37.000 123 21255.67 255.00 42961.20 47932.65 2018-05-03 19:34:38.000 123 21255.67 254.98 42961.18 47932.63 2018-05-03 19:34:39.000 123 21255.66 254.98 42961.17 47932.63 2018-05-03 19:34:40.000 123 21255.66 254.97 42961.20 47932.63 2018-05-03 19:34:41.000 123 21255.73 254.95 42961.24 47932.63 2018-05-03 19:34:42.000 123 21255.75 254.94 42961.22 47932.65 2018-05-03 19:34:43.000 123 21255.79 254.94 42961.20 47932.68 2018-05-03 19:34:44.000 123 21255.77 254.95 42961.24 47932.66 2018-05-03 19:34:45.000 123 21255.77 254.97 42961.22 47932.70 2018-05-03 19:34:46.000 123 21255.77 254.95 42961.26 47932.69 2018-05-03 19:34:47.000 123 21255.75 254.94 42961.25 47932.68 2018-05-03 19:34:48.000 123 21255.71 254.91 42961.27 47932.69 2018-05-03 19:34:49.000 123 21255.65 254.91 42961.29 47932.69 2018-05-03 19:34:50.000 123 21255.57 254.92 42961.27 47932.65 2018-05-03 19:34:51.000 123 21255.52 254.89 42961.28 47932.62 2018-05-03 19:34:52.000 123 21255.48 254.88 42961.28 47932.60 2018-05-03 19:34:53.000 123 21255.46 254.88 42961.27 47932.63 2018-05-03 19:34:54.000 123 21255.45 254.85 42961.29 47932.57 2018-05-03 19:34:55.000 123 21255.40 254.83 42961.32 47932.57 2018-05-03 19:34:56.000 123 21255.34 254.83 42961.28 47932.57 2018-05-03 19:34:57.000 123 21255.32 254.79 42961.31 47932.54 2018-05-03 19:34:58.000 123 21255.34 254.79 42961.30 47932.52 2018-05-03 19:34:59.000 123 21255.32 254.80 42961.28 47932.55 2018-05-03 19:35:00.000 123 21255.30 254.82 42961.27 47932.51 2018-05-03 19:35:01.000 123 21255.27 254.82 42961.26 47932.54 2018-05-03 19:35:02.000 123 21255.26 254.83 42961.26 47932.51 2018-05-03 19:35:03.000 123 21255.26 254.82 42961.27 47932.49 2018-05-03 19:35:04.000 123 21255.28 254.81 42961.25 47932.51 2018-05-03 19:35:05.000 123 21255.29 254.78 42961.24 47932.47 2018-05-03 19:35:06.000 123 21255.27 254.79 42961.26 47932.49 2018-05-03 19:35:07.000 123 21255.24 254.81 42961.23 47932.46 2018-05-03 19:35:08.000 123 21255.26 254.80 42961.24 47932.48 2018-05-03 19:35:09.000 123 21255.23 254.77 42961.25 47932.47 2018-05-03 19:35:10.000 123 21255.22 254.79 42961.24 47932.44 2018-05-03 19:35:11.000 123 21255.23 254.79 42961.25 47932.45 2018-05-03 19:35:12.000 123 21255.22 254.79 42961.22 47932.47 2018-05-03 19:35:13.000 123 21255.24 254.79 42961.22 47932.49 2018-05-03 19:35:14.000 123 21255.21 254.80 42961.23 47932.45 2018-05-03 19:35:15.000 123 21255.22 254.80 42961.22 47932.45 2018-05-03 19:35:16.000 123 21255.24 254.79 42961.22 47932.47 2018-05-03 19:35:17.000 123 21255.20 254.81 42961.23 47932.45 2018-05-03 19:35:18.000 123 21255.20 254.82 42961.25 47932.47 2018-05-03 19:35:19.000 123 21255.22 254.80 42961.25 47932.45 2018-05-03 19:35:20.000 123 21255.23 254.81 42961.26 47932.47 2018-05-03 19:35:21.000 123 21255.25 254.81 42961.29 47932.43 2018-05-03 19:35:22.000 123 21255.24 254.80 42961.27 47932.51 2018-05-03 19:35:23.000 123 21255.19 254.81 42961.27 47932.47 2018-05-03 19:35:24.000 123 21255.20 254.82 42961.29 47932.49 2018-05-03 19:35:25.000 123 21255.22 254.85 42961.30 47932.49 2018-05-03 19:35:26.000 123 21255.20 254.88 42961.31 47932.48 2018-05-03 19:35:27.000 123 21255.17 254.90 42961.27 47932.51 2018-05-03 19:35:28.000 123 21255.20 254.91 42961.26 47932.48 2018-05-03 19:35:29.000 123 21255.20 254.91 42961.27 47932.49 2018-05-03 19:35:30.000 123 21255.20 254.92 42961.28 47932.47 2018-05-03 19:35:31.000 123 21255.23 254.95 42961.29 47932.48 2018-05-03 19:35:32.000 123 21255.23 254.97 42961.26 47932.46 2018-05-03 19:35:33.000 123 21255.24 255.02 42961.26 47932.48 2018-05-03 19:35:34.000 123 21255.23 255.04 42961.26 47932.46 2018-05-03 19:35:35.000 123 21255.23 255.04 42961.24 47932.46 2018-05-03 19:35:36.000 123 21255.20 255.08 42961.26 47932.45 2018-05-03 19:35:37.000 123 21255.20 255.09 42961.24 47932.43 2018-05-03 19:35:38.000 123 21255.24 255.11 42961.24 47932.42 2018-05-03 19:35:39.000 123 21255.23 255.11 42961.26 47932.44 2018-05-03 19:35:40.000 123 21255.18 255.11 42961.20 47932.38 2018-05-03 19:35:41.000 123 21255.14 255.12 42961.21 47932.40 2018-05-03 19:35:42.000 123 21255.15 255.08 42961.23 47932.39 2018-05-03 19:35:43.000 123 21255.14 255.04 42961.25 47932.38 2018-05-03 19:35:44.000 123 21255.12 255.04 42961.26 47932.42 2018-05-03 19:35:45.000 123 21255.14 255.03 42961.25 47932.41 2018-05-03 19:35:46.000 123 21255.11 255.00 42961.26 47932.40 2018-05-03 19:35:47.000 123 21255.11 254.98 42961.26 47932.45 2018-05-03 19:35:48.000 123 21255.09 254.99 42961.28 47932.44 2018-05-03 19:35:49.000 123 21255.07 255.04 42961.29 47932.43 2018-05-03 19:35:50.000 123 21255.08 255.08 42961.26 47932.43 2018-05-03 19:35:51.000 123 21255.10 255.09 42961.22 47932.41 2018-05-03 19:35:52.000 123 21255.11 255.06 42961.22 47932.40 2018-05-03 19:35:53.000 123 21255.10 255.05 42961.23 47932.41 2018-05-03 19:35:54.000 123 21255.09 255.04 42961.25 47932.41 2018-05-03 19:35:55.000 123 21255.09 255.05 42961.25 47932.41 2018-05-03 19:35:56.000 123 21255.06 255.04 42961.27 47932.40 2018-05-03 19:35:57.000 123 21255.07 255.04 42961.27 47932.42 2018-05-03 19:35:58.000 123 21255.06 255.06 42961.25 47932.42 2018-05-03 19:35:59.000 123 21255.05 255.09 42961.25 47932.41 2018-05-03 19:36:00.000 123 21255.04 255.08 42961.23 47932.39 2018-05-03 19:36:01.000 123 21255.04 255.09 42961.29 47932.39 2018-05-03 19:36:02.000 123 21255.05 255.10 42961.25 47932.38 2018-05-03 19:36:03.000 123 21255.04 255.09 42961.25 47932.38 2018-05-03 19:36:04.000 123 21255.02 255.11 42961.24 47932.38 2018-05-03 19:36:05.000 123 21254.98 255.10 42961.26 47932.38 2018-05-03 19:36:06.000 123 21254.93 255.10 42961.27 47932.38 2018-05-03 19:36:07.000 123 21254.92 255.10 42961.27 47932.38 2018-05-03 19:36:08.000 123 21254.92 255.14 42961.29 47932.37 2018-05-03 19:36:09.000 123 21254.91 255.18 42961.26 47932.37 2018-05-03 19:36:10.000 123 21254.90 255.17 42961.32 47932.36 2018-05-03 19:36:11.000 123 21254.87 255.17 42961.32 47932.36 2018-05-03 19:36:12.000 123 21254.89 255.16 42961.31 47932.36 2018-05-03 19:36:13.000 123 21254.92 255.17 42961.33 47932.35 2018-05-03 19:36:14.000 123 21254.91 255.17 42961.30 47932.33 2018-05-03 19:36:15.000 123 21254.89 255.16 42961.28 47932.35 2018-05-03 19:36:16.000 123 21254.85 255.16 42961.28 47932.33 2018-05-03 19:36:17.000 123 21254.81 255.16 42961.27 47932.34 2018-05-03 19:36:18.000 123 21254.83 255.15 42961.30 47932.30 2018-05-03 19:36:19.000 123 21254.83 255.13 42961.29 47932.35 2018-05-03 19:36:20.000 123 21254.83 255.10 42961.30 47932.32 2018-05-03 19:36:21.000 123 21254.77 255.11 42961.31 47932.31 2018-05-03 19:36:22.000 123 21254.75 255.13 42961.31 47932.32 2018-05-03 19:36:23.000 123 21254.74 255.13 42961.29 47932.31 2018-05-03 19:36:24.000 123 21254.76 255.11 42961.32 47932.30 2018-05-03 19:36:25.000 123 21254.73 255.12 42961.32 47932.31 2018-05-03 19:36:26.000 123 21254.73 255.12 42961.32 47932.31 2018-05-03 19:36:27.000 123 21254.70 255.11 42961.31 47932.31 2018-05-03 19:36:28.000 123 21254.68 255.10 42961.29 47932.28 2018-05-03 19:36:29.000 123 21254.67 255.12 42961.29 47932.30 2018-05-03 19:36:30.000 123 21254.61 255.15 42961.31 47932.26 2018-05-03 19:36:31.000 123 21254.57 255.21 42961.29 47932.25 2018-05-03 19:36:32.000 123 21254.56 255.22 42961.30 47932.23 2018-05-03 19:36:33.000 123 21254.55 255.20 42961.31 47932.20 2018-05-03 19:36:34.000 123 21254.51 255.22 42961.32 47932.17 2018-05-03 19:36:35.000 123 21254.51 255.22 42961.30 47932.18 2018-05-03 19:36:36.000 123 21254.52 255.23 42961.27 47932.17 2018-05-03 19:36:37.000 123 21254.48 255.24 42961.26 47932.13 2018-05-03 19:36:38.000 123 21254.44 255.25 42961.28 47932.12 2018-05-03 19:36:39.000 123 21254.42 255.28 42961.26 47932.13 2018-05-03 19:36:40.000 123 21254.38 255.26 42961.27 47932.12 2018-05-03 19:36:41.000 123 21254.37 255.28 42961.27 47932.11 2018-05-03 19:36:42.000 123 21254.36 255.28 42961.26 47932.10 2018-05-03 19:36:43.000 123 21254.32 255.29 42961.27 47932.07 2018-05-03 19:36:44.000 123 21254.31 255.31 42961.27 47932.08 2018-05-03 19:36:45.000 123 21254.29 255.32 42961.26 47932.08 2018-05-03 19:36:46.000 123 21254.28 255.33 42961.25 47932.06 2018-05-03 19:36:47.000 123 21254.28 255.34 42961.28 47932.09 2018-05-03 19:36:48.000 123 21254.24 255.37 42961.26 47932.06 2018-05-03 19:36:49.000 123 21254.25 255.38 42961.25 47932.04 2018-05-03 19:36:50.000 123 21254.23 255.39 42961.24 47932.04 2018-05-03 19:36:51.000 123 21254.18 255.40 42961.23 47932.03 2018-05-03 19:36:52.000 123 21254.19 255.39 42961.25 47932.00 2018-05-03 19:36:53.000 123 21254.16 255.38 42961.27 47932.04 2018-05-03 19:36:54.000 123 21254.17 255.38 42961.27 47932.02 2018-05-03 19:36:55.000 123 21254.15 255.43 42961.26 47932.03 2018-05-03 19:36:56.000 123 21254.10 255.45 42961.27 47932.03 2018-05-03 19:36:57.000 123 21254.09 255.46 42961.26 47932.01 2018-05-03 19:36:58.000 123 21254.10 255.47 42961.29 47932.03 2018-05-03 19:36:59.000 123 21254.08 255.46 42961.29 47932.02 2018-05-03 19:37:00.000 123 21254.09 255.45 42961.32 47932.01 2018-05-03 19:37:01.000 123 21254.07 255.46 42961.34 47932.00 2018-05-03 19:37:02.000 123 21254.04 255.48 42961.34 47932.04 2018-05-03 19:37:03.000 123 21254.03 255.51 42961.32 47932.01 2018-05-03 19:37:04.000 123 21254.03 255.51 42961.30 47932.01 2018-05-03 19:37:05.000 123 21254.00 255.55 42961.29 47932.02 2018-05-03 19:37:06.000 123 21253.99 255.57 42961.30 47931.99 2018-05-03 19:37:07.000 123 21254.01 255.61 42961.28 47931.97 2018-05-03 19:37:08.000 123 21254.01 255.63 42961.28 47931.98 2018-05-03 19:37:09.000 123 21254.01 255.66 42961.27 47931.97 2018-05-03 19:37:10.000 123 21253.98 255.67 42961.27 47931.95 2018-05-03 19:37:11.000 123 21253.95 255.66 42961.24 47931.96 2018-05-03 19:37:12.000 123 21253.97 255.68 42961.26 47931.93 2018-05-03 19:37:13.000 123 21254.01 255.75 42961.30 47931.95 2018-05-03 19:37:14.000 123 21254.10 255.77 42961.30 47931.95 2018-05-03 19:37:15.000 123 21254.19 255.76 42961.28 47931.99 2018-05-03 19:37:16.000 123 21254.21 255.76 42961.30 47932.03 2018-05-03 19:37:17.000 123 21254.21 255.73 42961.34 47932.06 2018-05-03 19:37:18.000 123 21254.23 255.75 42961.34 47932.09 2018-05-03 19:37:19.000 123 21254.24 255.80 42961.37 47932.10 2018-05-03 19:37:20.000 123 21254.23 255.82 42961.33 47932.09 2018-05-03 19:37:21.000 123 21254.21 255.86 42961.32 47932.10 2018-05-03 19:37:22.000 123 21254.20 255.86 42961.35 47932.13 2018-05-03 19:37:23.000 123 21254.20 255.86 42961.34 47932.09 2018-05-03 19:37:24.000 123 21254.18 255.87 42961.35 47932.07 2018-05-03 19:37:25.000 123 21254.15 255.86 42961.37 47932.09 2018-05-03 19:37:26.000 123 21254.12 255.85 42961.36 47932.06 2018-05-03 19:37:27.000 123 21254.14 255.88 42961.35 47932.08 2018-05-03 19:37:28.000 123 21254.14 255.89 42961.36 47932.10 2018-05-03 19:37:29.000 123 21254.11 255.87 42961.37 47932.05 2018-05-03 19:37:30.000 123 21254.10 255.88 42961.41 47932.09 2018-05-03 19:37:31.000 123 21254.09 255.87 42961.41 47932.07 2018-05-03 19:37:32.000 123 21254.06 255.87 42961.40 47932.09 2018-05-03 19:37:33.000 123 21254.07 255.86 42961.42 47932.10 2018-05-03 19:37:34.000 123 21254.08 255.84 42961.44 47932.13 2018-05-03 19:37:35.000 123 21254.08 255.84 42961.45 47932.11 2018-05-03 19:37:36.000 123 21254.07 255.88 42961.43 47932.12 2018-05-03 19:37:37.000 123 21254.03 255.93 42961.43 47932.13 2018-05-03 19:37:38.000 123 21254.01 255.94 42961.44 47932.11 2018-05-03 19:37:39.000 123 21254.01 255.94 42961.45 47932.09 2018-05-03 19:37:40.000 123 21254.00 255.95 42961.46 47932.06 2018-05-03 19:37:41.000 123 21254.01 255.95 42961.46 47932.11 2018-05-03 19:37:42.000 123 21254.03 255.98 42961.44 47932.09 2018-05-03 19:37:43.000 123 21254.03 255.99 42961.46 47932.11 2018-05-03 19:37:44.000 123 21254.03 256.01 42961.46 47932.09 2018-05-03 19:37:45.000 123 21254.03 256.00 42961.46 47932.11 2018-05-03 19:37:46.000 123 21254.02 256.03 42961.44 47932.14 2018-05-03 19:37:47.000 123 21253.98 256.02 42961.44 47932.11 2018-05-03 19:37:48.000 123 21253.96 256.04 42961.48 47932.14 2018-05-03 19:37:49.000 123 21253.94 256.02 42961.49 47932.11 2018-05-03 19:37:50.000 123 21253.93 256.03 42961.51 47932.14 2018-05-03 19:37:51.000 123 21253.91 256.04 42961.53 47932.12 2018-05-03 19:37:52.000 123 21253.88 256.03 42961.52 47932.15 2018-05-03 19:37:53.000 123 21253.85 256.04 42961.54 47932.14 2018-05-03 19:37:54.000 123 21253.81 256.05 42961.56 47932.13 2018-05-03 19:37:55.000 123 21253.79 256.07 42961.56 47932.11 2018-05-03 19:37:56.000 123 21253.79 256.09 42961.54 47932.14 2018-05-03 19:37:57.000 123 21253.78 256.12 42961.54 47932.13 2018-05-03 19:37:58.000 123 21253.81 256.16 42961.53 47932.09 2018-05-03 19:37:59.000 123 21253.82 256.20 42961.52 47932.12 2018-05-03 19:38:00.000 123 21253.83 256.20 42961.51 47932.07 2018-05-03 19:38:01.000 123 21253.81 256.20 42961.48 47932.05 2018-05-03 19:38:02.000 123 21253.78 256.24 42961.49 47932.02 2018-05-03 19:38:03.000 123 21253.73 256.26 42961.50 47932.03 2018-05-03 19:38:04.000 123 21253.70 256.25 42961.50 47932.00 2018-05-03 19:38:05.000 123 21253.70 256.27 42961.47 47931.96 2018-05-03 19:38:06.000 123 21253.71 256.25 42961.44 47931.98 2018-05-03 19:38:07.000 123 21253.67 256.26 42961.46 47931.98 2018-05-03 19:38:08.000 123 21253.65 256.26 42961.43 47931.95 2018-05-03 19:38:09.000 123 21253.66 256.28 42961.45 47931.92 2018-05-03 19:38:10.000 123 21253.63 256.28 42961.47 47931.95 2018-05-03 19:38:11.000 123 21253.59 256.27 42961.46 47931.94 2018-05-03 19:38:12.000 123 21253.54 256.31 42961.45 47931.93 2018-05-03 19:38:13.000 123 21253.54 256.34 42961.45 47931.90 2018-05-03 19:38:14.000 123 21253.51 256.35 42961.43 47931.89 2018-05-03 19:38:15.000 123 21253.56 256.27 42961.43 47931.86 2018-05-03 19:38:16.000 123 21253.58 256.21 42961.49 47931.89 2018-05-03 19:38:17.000 123 21253.59 256.16 42961.52 47931.97 2018-05-03 19:38:18.000 123 21253.62 256.14 42961.56 47931.99 2018-05-03 19:38:19.000 123 21253.65 256.16 42961.59 47932.02 2018-05-03 19:38:20.000 123 21253.64 256.16 42961.64 47932.08 2018-05-03 19:38:21.000 123 21253.66 256.16 42961.66 47932.09 2018-05-03 19:38:22.000 123 21253.66 256.13 42961.64 47932.10 2018-05-03 19:38:23.000 123 21253.65 256.12 42961.66 47932.11 2018-05-03 19:38:24.000 123 21253.65 256.09 42961.70 47932.10 2018-05-03 19:38:25.000 123 21253.64 256.13 42961.72 47932.14 2018-05-03 19:38:26.000 123 21253.67 256.12 42961.72 47932.16 2018-05-03 19:38:27.000 123 21253.69 256.12 42961.72 47932.17 2018-05-03 19:38:28.000 123 21253.66 256.13 42961.72 47932.17 2018-05-03 19:38:29.000 123 21253.69 256.12 42961.72 47932.18 2018-05-03 19:38:30.000 123 21253.66 256.13 42961.73 47932.19 2018-05-03 19:38:31.000 123 21253.65 256.13 42961.73 47932.18 2018-05-03 19:38:32.000 123 21253.67 256.12 42961.76 47932.18 2018-05-03 19:38:33.000 123 21253.69 256.15 42961.76 47932.20 2018-05-03 19:38:34.000 123 21253.69 256.14 42961.75 47932.19 2018-05-03 19:38:35.000 123 21253.70 256.15 42961.77 47932.20 2018-05-03 19:38:36.000 123 21253.72 256.17 42961.74 47932.22 2018-05-03 19:38:37.000 123 21253.69 256.16 42961.73 47932.21 2018-05-03 19:38:38.000 123 21253.70 256.14 42961.74 47932.19 2018-05-03 19:38:39.000 123 21253.71 256.16 42961.75 47932.22 2018-05-03 19:38:40.000 123 21253.71 256.17 42961.76 47932.21 2018-05-03 19:38:41.000 123 21253.71 256.18 42961.71 47932.21 2018-05-03 19:38:42.000 123 21253.71 256.20 42961.72 47932.19 2018-05-03 19:38:43.000 123 21253.74 256.22 42961.72 47932.19 2018-05-03 19:38:44.000 123 21253.77 256.25 42961.69 47932.18 2018-05-03 19:38:45.000 123 21253.75 256.23 42961.65 47932.19 2018-05-03 19:38:46.000 123 21253.75 256.22 42961.63 47932.16 2018-05-03 19:38:47.000 123 21253.76 256.20 42961.65 47932.15 2018-05-03 19:38:48.000 123 21253.77 256.21 42961.66 47932.17 2018-05-03 19:38:49.000 123 21253.79 256.20 42961.65 47932.17 2018-05-03 19:38:50.000 123 21253.78 256.22 42961.66 47932.17 2018-05-03 19:38:51.000 123 21253.77 256.19 42961.68 47932.17 2018-05-03 19:38:52.000 123 21253.78 256.20 42961.66 47932.16 2018-05-03 19:38:53.000 123 21253.79 256.20 42961.69 47932.20 2018-05-03 19:38:54.000 123 21253.83 256.20 42961.71 47932.19 2018-05-03 19:38:55.000 123 21253.81 256.23 42961.68 47932.18 2018-05-03 19:38:56.000 123 21253.81 256.27 42961.68 47932.21 2018-05-03 19:38:57.000 123 21253.79 256.30 42961.68 47932.17 2018-05-03 19:38:58.000 123 21253.80 256.33 42961.62 47932.19 2018-05-03 19:38:59.000 123 21253.82 256.36 42961.61 47932.16 2018-05-03 19:39:00.000 123 21253.83 256.39 42961.61 47932.17 2018-05-03 19:39:01.000 123 21253.85 256.42 42961.63 47932.17 2018-05-03 19:39:02.000 123 21253.85 256.42 42961.61 47932.17 2018-05-03 19:39:03.000 123 21253.88 256.43 42961.56 47932.15 2018-05-03 19:39:04.000 123 21253.90 256.40 42961.57 47932.16 2018-05-03 19:39:05.000 123 21253.90 256.41 42961.57 47932.14 2018-05-03 19:39:06.000 123 21253.87 256.43 42961.59 47932.16 2018-05-03 19:39:07.000 123 21253.87 256.43 42961.57 47932.13 2018-05-03 19:39:08.000 123 21253.85 256.44 42961.61 47932.14 2018-05-03 19:39:09.000 123 21253.86 256.45 42961.58 47932.16 2018-05-03 19:39:10.000 123 21253.87 256.44 42961.59 47932.16 2018-05-03 19:39:11.000 123 21253.87 256.43 42961.60 47932.15 2018-05-03 19:39:12.000 123 21253.84 256.47 42961.57 47932.13 2018-05-03 19:39:13.000 123 21253.84 256.48 42961.59 47932.15 2018-05-03 19:39:14.000 123 21253.82 256.47 42961.58 47932.14 2018-05-03 19:39:15.000 123 21253.82 256.50 42961.55 47932.14 2018-05-03 19:39:16.000 123 21253.80 256.49 42961.56 47932.14 2018-05-03 19:39:17.000 123 21253.79 256.52 42961.53 47932.11 2018-05-03 19:39:18.000 123 21253.81 256.50 42961.55 47932.12 2018-05-03 19:39:19.000 123 21253.84 256.49 42961.60 47932.13 2018-05-03 19:39:20.000 123 21253.82 256.53 42961.57 47932.12 2018-05-03 19:39:21.000 123 21253.80 256.55 42961.54 47932.12 2018-05-03 19:39:22.000 123 21253.83 256.57 42961.55 47932.12 2018-05-03 19:39:23.000 123 21253.87 256.59 42961.56 47932.13 2018-05-03 19:39:24.000 123 21253.87 256.58 42961.56 47932.13 2018-05-03 19:39:25.000 123 21253.93 256.60 42961.56 47932.15 2018-05-03 19:39:26.000 123 21253.91 256.61 42961.58 47932.16 2018-05-03 19:39:27.000 123 21253.91 256.61 42961.60 47932.17 2018-05-03 19:39:28.000 123 21253.93 256.60 42961.58 47932.19 2018-05-03 19:39:29.000 123 21253.93 256.62 42961.60 47932.17 2018-05-03 19:39:30.000 123 21253.96 256.64 42961.60 47932.20 2018-05-03 19:39:31.000 123 21253.98 256.67 42961.61 47932.21 2018-05-03 19:39:32.000 123 21253.98 256.69 42961.60 47932.20 2018-05-03 19:39:33.000 123 21253.99 256.68 42961.58 47932.21 2018-05-03 19:39:34.000 123 21253.98 256.69 42961.58 47932.19 2018-05-03 19:39:35.000 123 21253.99 256.69 42961.58 47932.20 2018-05-03 19:39:36.000 123 21253.98 256.69 42961.57 47932.20 2018-05-03 19:39:37.000 123 21253.98 256.69 42961.57 47932.22 2018-05-03 19:39:38.000 123 21253.98 256.70 42961.58 47932.20 2018-05-03 19:39:39.000 123 21253.98 256.72 42961.59 47932.22 2018-05-03 19:39:40.000 123 21253.98 256.71 42961.61 47932.22 2018-05-03 19:39:41.000 123 21253.98 256.72 42961.64 47932.23 2018-05-03 19:39:42.000 123 21253.97 256.73 42961.65 47932.22 2018-05-03 19:39:43.000 123 21253.95 256.76 42961.61 47932.23 2018-05-03 19:39:44.000 123 21253.96 256.78 42961.60 47932.20 2018-05-03 19:39:45.000 123 21253.95 256.80 42961.55 47932.18 2018-05-03 19:39:46.000 123 21253.94 256.80 42961.55 47932.19 2018-05-03 19:39:47.000 123 21253.93 256.79 42961.55 47932.15 2018-05-03 19:39:48.000 123 21253.94 256.82 42961.55 47932.17 2018-05-03 19:39:49.000 123 21253.94 256.81 42961.49 47932.12 2018-05-03 19:39:50.000 123 21253.87 256.81 42961.51 47932.10 2018-05-03 19:39:51.000 123 21253.81 256.88 42961.49 47932.10 2018-05-03 19:39:52.000 123 21253.76 256.91 42961.48 47932.05 2018-05-03 19:39:53.000 123 21253.71 256.93 42961.44 47931.97 2018-05-03 19:39:54.000 123 21253.66 256.95 42961.45 47931.94 2018-05-03 19:39:55.000 123 21253.64 256.95 42961.39 47931.91 2018-05-03 19:39:56.000 123 21253.60 256.98 42961.38 47931.88 2018-05-03 19:39:57.000 123 21253.59 257.00 42961.36 47931.84 2018-05-03 19:39:58.000 123 21253.59 256.98 42961.34 47931.86 2018-05-03 19:39:59.000 123 21253.60 256.98 42961.37 47931.85 2018-05-03 19:40:00.000 123 21253.63 256.97 42961.39 47931.82 2018-05-03 19:40:01.000 123 21253.61 256.94 42961.36 47931.83 2018-05-03 19:40:02.000 123 21253.61 256.94 42961.33 47931.82 2018-05-03 19:40:03.000 123 21253.61 256.92 42961.36 47931.83 2018-05-03 19:40:04.000 123 21253.61 256.92 42961.36 47931.83 2018-05-03 19:40:05.000 123 21253.63 256.93 42961.36 47931.82 2018-05-03 19:40:06.000 123 21253.63 256.90 42961.37 47931.83 2018-05-03 19:40:07.000 123 21253.61 256.91 42961.36 47931.84 2018-05-03 19:40:08.000 123 21253.65 256.91 42961.36 47931.80 2018-05-03 19:40:09.000 123 21253.64 256.91 42961.33 47931.81 2018-05-03 19:40:10.000 123 21253.60 256.91 42961.32 47931.81 2018-05-03 19:40:11.000 123 21253.62 256.89 42961.32 47931.80 2018-05-03 19:40:12.000 123 21253.62 256.89 42961.37 47931.81 2018-05-03 19:40:13.000 123 21253.64 256.88 42961.38 47931.84 2018-05-03 19:40:14.000 123 21253.63 256.90 42961.38 47931.82 2018-05-03 19:40:15.000 123 21253.62 256.88 42961.38 47931.84 2018-05-03 19:40:16.000 123 21253.64 256.87 42961.39 47931.86 2018-05-03 19:40:17.000 123 21253.65 256.87 42961.37 47931.87 2018-05-03 19:40:18.000 123 21253.65 256.86 42961.38 47931.88 2018-05-03 19:40:19.000 123 21253.68 256.86 42961.39 47931.89 2018-05-03 19:40:20.000 123 21253.68 256.89 42961.35 47931.90 2018-05-03 19:40:21.000 123 21253.69 256.90 42961.35 47931.91 2018-05-03 19:40:22.000 123 21253.71 256.90 42961.38 47931.89 2018-05-03 19:40:23.000 123 21253.66 256.93 42961.38 47931.90 2018-05-03 19:40:24.000 123 21253.64 256.92 42961.41 47931.89 2018-05-03 19:40:25.000 123 21253.63 256.90 42961.40 47931.89 2018-05-03 19:40:26.000 123 21253.64 256.88 42961.40 47931.90 2018-05-03 19:40:27.000 123 21253.67 256.89 42961.40 47931.90 2018-05-03 19:40:28.000 123 21253.66 256.90 42961.40 47931.91 2018-05-03 19:40:29.000 123 21253.66 256.90 42961.43 47931.91 2018-05-03 19:40:30.000 123 21253.68 256.90 42961.42 47931.92 2018-05-03 19:40:31.000 123 21253.66 256.92 42961.45 47931.91 2018-05-03 19:40:32.000 123 21253.67 256.95 42961.43 47931.94 2018-05-03 19:40:33.000 123 21253.67 256.94 42961.44 47931.95 2018-05-03 19:40:34.000 123 21253.67 256.94 42961.43 47931.92 2018-05-03 19:40:35.000 123 21253.67 256.96 42961.44 47931.90 2018-05-03 19:40:36.000 123 21253.65 256.97 42961.44 47931.92 2018-05-03 19:40:37.000 123 21253.64 256.99 42961.43 47931.91 2018-05-03 19:40:38.000 123 21253.63 257.01 42961.46 47931.87 2018-05-03 19:40:39.000 123 21253.63 257.03 42961.44 47931.92 2018-05-03 19:40:40.000 123 21253.63 257.03 42961.45 47931.88 2018-05-03 19:40:41.000 123 21253.64 257.01 42961.45 47931.93 2018-05-03 19:40:42.000 123 21253.62 256.99 42961.42 47931.87 2018-05-03 19:40:43.000 123 21253.63 256.98 42961.44 47931.89 2018-05-03 19:40:44.000 123 21253.64 256.99 42961.44 47931.91 2018-05-03 19:40:45.000 123 21253.63 256.99 42961.44 47931.89 2018-05-03 19:40:46.000 123 21253.60 256.98 42961.42 47931.86 2018-05-03 19:40:47.000 123 21253.61 256.96 42961.44 47931.87 2018-05-03 19:40:48.000 123 21253.61 256.95 42961.43 47931.88 2018-05-03 19:40:49.000 123 21253.59 256.95 42961.42 47931.88 2018-05-03 19:40:50.000 123 21253.56 256.93 42961.42 47931.87 2018-05-03 19:40:51.000 123 21253.57 256.92 42961.42 47931.88 2018-05-03 19:40:52.000 123 21253.58 256.90 42961.46 47931.88 2018-05-03 19:40:53.000 123 21253.56 256.87 42961.50 47931.91 2018-05-03 19:40:54.000 123 21253.55 256.83 42961.49 47931.92 2018-05-03 19:40:55.000 123 21253.56 256.79 42961.51 47931.92 2018-05-03 19:40:56.000 123 21253.58 256.78 42961.54 47931.95 2018-05-03 19:40:57.000 123 21253.57 256.81 42961.55 47931.94 2018-05-03 19:40:58.000 123 21253.57 256.82 42961.54 47931.99 2018-05-03 19:40:59.000 123 21253.59 256.83 42961.51 47931.99 2018-05-03 19:41:00.000 123 21253.63 256.81 42961.52 47931.98 2018-05-03 19:41:01.000 123 21253.63 256.78 42961.53 47932.03 2018-05-03 19:41:02.000 123 21253.63 256.78 42961.53 47931.98 2018-05-03 19:41:03.000 123 21253.66 256.77 42961.55 47932.01 2018-05-03 19:41:04.000 123 21253.68 256.75 42961.57 47932.00 2018-05-03 19:41:05.000 123 21253.69 256.75 42961.54 47932.01 2018-05-03 19:41:06.000 123 21253.69 256.72 42961.54 47932.03 2018-05-03 19:41:07.000 123 21253.70 256.75 42961.52 47932.03 2018-05-03 19:41:08.000 123 21253.73 256.75 42961.53 47932.04 2018-05-03 19:41:09.000 123 21253.76 256.76 42961.52 47932.03 2018-05-03 19:41:10.000 123 21253.75 256.75 42961.48 47932.07 2018-05-03 19:41:11.000 123 21253.78 256.74 42961.50 47932.06 2018-05-03 19:41:12.000 123 21253.80 256.73 42961.52 47932.09 2018-05-03 19:41:13.000 123 21253.80 256.72 42961.54 47932.06 2018-05-03 19:41:14.000 123 21253.81 256.75 42961.51 47932.09 2018-05-03 19:41:15.000 123 21253.80 256.74 42961.49 47932.09 2018-05-03 19:41:16.000 123 21253.81 256.72 42961.52 47932.08 2018-05-03 19:41:17.000 123 21253.81 256.75 42961.52 47932.09 2018-05-03 19:41:18.000 123 21253.83 256.72 42961.56 47932.09 2018-05-03 19:41:19.000 123 21253.84 256.74 42961.58 47932.10 2018-05-03 19:41:20.000 123 21253.85 256.75 42961.53 47932.13 2018-05-03 19:41:21.000 123 21253.87 256.75 42961.49 47932.08 2018-05-03 19:41:22.000 123 21253.88 256.78 42961.54 47932.10 2018-05-03 19:41:23.000 123 21253.90 256.77 42961.50 47932.10 2018-05-03 19:41:24.000 123 21253.87 256.79 42961.50 47932.08 2018-05-03 19:41:25.000 123 21253.86 256.81 42961.51 47932.08 2018-05-03 19:41:26.000 123 21253.92 256.80 42961.51 47932.07 2018-05-03 19:41:27.000 123 21253.92 256.81 42961.50 47932.06 2018-05-03 19:41:28.000 123 21253.92 256.82 42961.47 47932.07 2018-05-03 19:41:29.000 123 21253.92 256.85 42961.47 47932.06 2018-05-03 19:41:30.000 123 21253.94 256.86 42961.41 47932.07 2018-05-03 19:41:31.000 123 21253.96 256.90 42961.37 47932.03 2018-05-03 19:41:32.000 123 21253.94 256.87 42961.34 47932.02 2018-05-03 19:41:33.000 123 21253.94 256.88 42961.37 47932.01 2018-05-03 19:41:34.000 123 21253.97 256.89 42961.37 47932.01 2018-05-03 19:41:35.000 123 21254.00 256.89 42961.36 47932.00 2018-05-03 19:41:36.000 123 21253.97 256.85 42961.32 47931.98 2018-05-03 19:41:37.000 123 21253.98 256.82 42961.35 47932.00 2018-05-03 19:41:38.000 123 21253.97 256.78 42961.34 47931.99 2018-05-03 19:41:39.000 123 21253.97 256.78 42961.39 47932.00 2018-05-03 19:41:40.000 123 21254.02 256.76 42961.40 47932.03 2018-05-03 19:41:41.000 123 21254.05 256.75 42961.39 47932.03 2018-05-03 19:41:42.000 123 21254.06 256.73 42961.39 47932.04 2018-05-03 19:41:43.000 123 21254.04 256.72 42961.38 47932.06 2018-05-03 19:41:44.000 123 21254.03 256.72 42961.38 47932.05 2018-05-03 19:41:45.000 123 21254.00 256.73 42961.37 47932.04 2018-05-03 19:41:46.000 123 21254.01 256.70 42961.38 47932.06 2018-05-03 19:41:47.000 123 21253.99 256.66 42961.37 47932.04 2018-05-03 19:41:48.000 123 21253.99 256.66 42961.39 47932.06 2018-05-03 19:41:49.000 123 21254.01 256.67 42961.43 47932.04 2018-05-03 19:41:50.000 123 21254.02 256.66 42961.42 47932.09 2018-05-03 19:41:51.000 123 21254.05 256.64 42961.42 47932.09 2018-05-03 19:41:52.000 123 21254.06 256.62 42961.40 47932.10 2018-05-03 19:41:53.000 123 21254.09 256.59 42961.40 47932.09 2018-05-03 19:41:54.000 123 21254.12 256.57 42961.41 47932.11 2018-05-03 19:41:55.000 123 21254.13 256.54 42961.43 47932.13 2018-05-03 19:41:56.000 123 21254.14 256.52 42961.44 47932.12 2018-05-03 19:41:57.000 123 21254.10 256.52 42961.47 47932.15 2018-05-03 19:41:58.000 123 21254.14 256.51 42961.48 47932.17 2018-05-03 19:41:59.000 123 21254.16 256.47 42961.51 47932.15 2018-05-03 19:42:00.000 123 21254.14 256.48 42961.51 47932.16 2018-05-03 19:42:01.000 123 21254.12 256.47 42961.48 47932.18 2018-05-03 19:42:02.000 123 21254.16 256.43 42961.48 47932.23 2018-05-03 19:42:03.000 123 21254.19 256.39 42961.48 47932.21 2018-05-03 19:42:04.000 123 21254.21 256.35 42961.47 47932.22 2018-05-03 19:42:05.000 123 21254.18 256.37 42961.46 47932.22 2018-05-03 19:42:06.000 123 21254.21 256.34 42961.51 47932.24 2018-05-03 19:42:07.000 123 21254.27 256.30 42961.52 47932.22 2018-05-03 19:42:08.000 123 21254.25 256.27 42961.50 47932.26 2018-05-03 19:42:09.000 123 21254.20 256.24 42961.51 47932.24 2018-05-03 19:42:10.000 123 21254.20 256.23 42961.52 47932.25 2018-05-03 19:42:11.000 123 21254.20 256.23 42961.53 47932.27 2018-05-03 19:42:12.000 123 21254.21 256.19 42961.50 47932.27 2018-05-03 19:42:13.000 123 21254.20 256.17 42961.52 47932.27 2018-05-03 19:42:14.000 123 21254.22 256.14 42961.52 47932.27 2018-05-03 19:42:15.000 123 21254.24 256.09 42961.54 47932.27 2018-05-03 19:42:16.000 123 21254.23 256.06 42961.56 47932.27 2018-05-03 19:42:17.000 123 21254.22 256.04 42961.54 47932.26 2018-05-03 19:42:18.000 123 21254.22 256.03 42961.54 47932.26 2018-05-03 19:42:19.000 123 21254.21 256.01 42961.53 47932.27 2018-05-03 19:42:20.000 123 21254.18 255.99 42961.52 47932.25 2018-05-03 19:42:21.000 123 21254.15 256.00 42961.52 47932.26 2018-05-03 19:42:22.000 123 21254.16 255.98 42961.52 47932.24 2018-05-03 19:42:23.000 123 21254.13 255.95 42961.51 47932.21 2018-05-03 19:42:24.000 123 21254.13 255.93 42961.52 47932.26 2018-05-03 19:42:25.000 123 21254.09 255.88 42961.54 47932.23 2018-05-03 19:42:26.000 123 21254.07 255.83 42961.56 47932.25 2018-05-03 19:42:27.000 123 21254.03 255.80 42961.56 47932.24 2018-05-03 19:42:28.000 123 21254.02 255.78 42961.60 47932.25 2018-05-03 19:42:29.000 123 21254.02 255.78 42961.61 47932.23 2018-05-03 19:42:30.000 123 21254.06 255.79 42961.62 47932.26 2018-05-03 19:42:31.000 123 21254.12 255.79 42961.60 47932.25 2018-05-03 19:42:32.000 123 21254.12 255.81 42961.52 47932.25 2018-05-03 19:42:33.000 123 21254.09 255.80 42961.52 47932.25 2018-05-03 19:42:34.000 123 21254.11 255.79 42961.51 47932.22 2018-05-03 19:42:35.000 123 21254.10 255.79 42961.50 47932.23 2018-05-03 19:42:36.000 123 21254.11 255.81 42961.51 47932.20 2018-05-03 19:42:37.000 123 21254.09 255.81 42961.51 47932.19 2018-05-03 19:42:38.000 123 21254.10 255.80 42961.46 47932.19 2018-05-03 19:42:39.000 123 21254.11 255.78 42961.44 47932.20 2018-05-03 19:42:40.000 123 21254.10 255.74 42961.49 47932.20 2018-05-03 19:42:41.000 123 21254.11 255.74 42961.51 47932.21 2018-05-03 19:42:42.000 123 21254.15 255.74 42961.53 47932.24 2018-05-03 19:42:43.000 123 21254.17 255.75 42961.53 47932.22 2018-05-03 19:42:44.000 123 21254.18 255.75 42961.51 47932.25 2018-05-03 19:42:45.000 123 21254.23 255.75 42961.52 47932.26 2018-05-03 19:42:46.000 123 21254.28 255.73 42961.52 47932.28 2018-05-03 19:42:47.000 123 21254.29 255.77 42961.54 47932.29 2018-05-03 19:42:48.000 123 21254.30 255.81 42961.52 47932.30 2018-05-03 19:42:49.000 123 21254.31 255.78 42961.50 47932.30 2018-05-03 19:42:50.000 123 21254.32 255.76 42961.52 47932.30 2018-05-03 19:42:51.000 123 21254.35 255.75 42961.50 47932.30 2018-05-03 19:42:52.000 123 21254.40 255.77 42961.53 47932.31 2018-05-03 19:42:53.000 123 21254.47 255.76 42961.52 47932.36 2018-05-03 19:42:54.000 123 21254.54 255.73 42961.53 47932.42 2018-05-03 19:42:55.000 123 21254.60 255.73 42961.56 47932.46 2018-05-03 19:42:56.000 123 21254.63 255.69 42961.62 47932.48 2018-05-03 19:42:57.000 123 21254.64 255.64 42961.65 47932.53 2018-05-03 19:42:58.000 123 21254.67 255.65 42961.68 47932.55 2018-05-03 19:42:59.000 123 21254.68 255.66 42961.70 47932.62 2018-05-03 19:43:00.000 123 21254.72 255.64 42961.71 47932.62 2018-05-03 19:43:01.000 123 21254.72 255.63 42961.72 47932.64 2018-05-03 19:43:02.000 123 21254.73 255.63 42961.72 47932.67 2018-05-03 19:43:03.000 123 21254.75 255.61 42961.74 47932.67 2018-05-03 19:43:04.000 123 21254.76 255.64 42961.77 47932.70 2018-05-03 19:43:05.000 123 21254.77 255.65 42961.75 47932.73 2018-05-03 19:43:06.000 123 21254.82 255.66 42961.76 47932.74 2018-05-03 19:43:07.000 123 21254.86 255.68 42961.73 47932.74 2018-05-03 19:43:08.000 123 21254.89 255.71 42961.68 47932.74 2018-05-03 19:43:09.000 123 21254.91 255.72 42961.63 47932.73 2018-05-03 19:43:10.000 123 21254.92 255.75 42961.63 47932.73 2018-05-03 19:43:11.000 123 21254.94 255.75 42961.64 47932.71 2018-05-03 19:43:12.000 123 21254.93 255.71 42961.65 47932.70 2018-05-03 19:43:13.000 123 21254.92 255.70 42961.68 47932.71 2018-05-03 19:43:14.000 123 21254.90 255.70 42961.68 47932.69 2018-05-03 19:43:15.000 123 21254.92 255.68 42961.69 47932.70 2018-05-03 19:43:16.000 123 21254.93 255.69 42961.73 47932.72 2018-05-03 19:43:17.000 123 21254.95 255.69 42961.69 47932.71 2018-05-03 19:43:18.000 123 21254.94 255.65 42961.68 47932.72 2018-05-03 19:43:19.000 123 21254.92 255.64 42961.67 47932.74 2018-05-03 19:43:20.000 123 21254.93 255.65 42961.73 47932.73 2018-05-03 19:43:21.000 123 21254.92 255.65 42961.70 47932.75 2018-05-03 19:43:22.000 123 21254.89 255.67 42961.68 47932.74 2018-05-03 19:43:23.000 123 21254.85 255.66 42961.66 47932.72 2018-05-03 19:43:24.000 123 21254.85 255.66 42961.63 47932.68 2018-05-03 19:43:25.000 123 21254.84 255.66 42961.61 47932.68 2018-05-03 19:43:26.000 123 21254.84 255.65 42961.61 47932.65 2018-05-03 19:43:27.000 123 21254.83 255.69 42961.60 47932.65 2018-05-03 19:43:28.000 123 21254.87 255.71 42961.53 47932.61 2018-05-03 19:43:29.000 123 21254.87 255.72 42961.53 47932.63 2018-05-03 19:43:30.000 123 21254.87 255.70 42961.54 47932.62 2018-05-03 19:43:31.000 123 21254.89 255.69 42961.57 47932.59 2018-05-03 19:43:32.000 123 21254.89 255.68 42961.56 47932.60 2018-05-03 19:43:33.000 123 21254.90 255.70 42961.55 47932.63 2018-05-03 19:43:34.000 123 21254.92 255.69 42961.60 47932.61 2018-05-03 19:43:35.000 123 21254.93 255.70 42961.61 47932.65 2018-05-03 19:43:36.000 123 21254.96 255.70 42961.59 47932.64 2018-05-03 19:43:37.000 123 21254.97 255.71 42961.60 47932.68 2018-05-03 19:43:38.000 123 21254.99 255.70 42961.59 47932.66 2018-05-03 19:43:39.000 123 21254.99 255.72 42961.58 47932.66 2018-05-03 19:43:40.000 123 21255.04 255.71 42961.59 47932.71 2018-05-03 19:43:41.000 123 21255.03 255.72 42961.58 47932.67 2018-05-03 19:43:42.000 123 21255.08 255.73 42961.56 47932.72 2018-05-03 19:43:43.000 123 21255.10 255.74 42961.60 47932.74 2018-05-03 19:43:44.000 123 21255.15 255.74 42961.57 47932.72 2018-05-03 19:43:45.000 123 21255.14 255.76 42961.58 47932.74 2018-05-03 19:43:46.000 123 21255.17 255.78 42961.56 47932.76 2018-05-03 19:43:47.000 123 21255.18 255.82 42961.56 47932.75 2018-05-03 19:43:48.000 123 21255.23 255.80 42961.57 47932.78 2018-05-03 19:43:49.000 123 21255.27 255.82 42961.59 47932.79 2018-05-03 19:43:50.000 123 21255.24 255.86 42961.59 47932.82 2018-05-03 19:43:51.000 123 21255.27 255.85 42961.60 47932.81 2018-05-03 19:43:52.000 123 21255.31 255.86 42961.63 47932.85 2018-05-03 19:43:53.000 123 21255.33 255.88 42961.63 47932.84 2018-05-03 19:43:54.000 123 21255.35 255.88 42961.64 47932.86 2018-05-03 19:43:55.000 123 21255.35 255.91 42961.62 47932.87 2018-05-03 19:43:56.000 123 21255.39 255.91 42961.60 47932.88 2018-05-03 19:43:57.000 123 21255.41 255.94 42961.63 47932.87 2018-05-03 19:43:58.000 123 21255.45 256.00 42961.63 47932.86 2018-05-03 19:43:59.000 123 21255.49 256.03 42961.59 47932.88 2018-05-03 19:44:00.000 123 21255.49 256.05 42961.58 47932.89 2018-05-03 19:44:01.000 123 21255.52 256.08 42961.56 47932.84 2018-05-03 19:44:02.000 123 21255.55 256.09 42961.51 47932.86 2018-05-03 19:44:03.000 123 21255.55 256.10 42961.48 47932.84 2018-05-03 19:44:04.000 123 21255.56 256.11 42961.46 47932.82 2018-05-03 19:44:05.000 123 21255.58 256.08 42961.44 47932.82 2018-05-03 19:44:06.000 123 21255.56 256.12 42961.43 47932.81 2018-05-03 19:44:07.000 123 21255.56 256.10 42961.42 47932.78 2018-05-03 19:44:08.000 123 21255.58 256.08 42961.45 47932.79 2018-05-03 19:44:09.000 123 21255.54 256.07 42961.43 47932.76 2018-05-03 19:44:10.000 123 21255.49 256.03 42961.46 47932.78 2018-05-03 19:44:11.000 123 21255.48 256.00 42961.46 47932.79 2018-05-03 19:44:12.000 123 21255.51 256.00 42961.45 47932.79 2018-05-03 19:44:13.000 123 21255.50 256.01 42961.52 47932.80 2018-05-03 19:44:14.000 123 21255.46 255.99 42961.49 47932.82 2018-05-03 19:44:15.000 123 21255.46 255.98 42961.50 47932.82 2018-05-03 19:44:16.000 123 21255.48 255.98 42961.51 47932.84 2018-05-03 19:44:17.000 123 21255.47 255.95 42961.52 47932.82 2018-05-03 19:44:18.000 123 21255.47 255.99 42961.51 47932.83 2018-05-03 19:44:19.000 123 21255.47 255.99 42961.48 47932.84 2018-05-03 19:44:20.000 123 21255.46 255.96 42961.51 47932.85 2018-05-03 19:44:21.000 123 21255.45 255.96 42961.49 47932.82 2018-05-03 19:44:22.000 123 21255.46 255.96 42961.49 47932.81 2018-05-03 19:44:23.000 123 21255.46 255.96 42961.50 47932.85 2018-05-03 19:44:24.000 123 21255.47 255.95 42961.52 47932.83 2018-05-03 19:44:25.000 123 21255.52 255.91 42961.53 47932.81 2018-05-03 19:44:26.000 123 21255.54 255.90 42961.53 47932.82 2018-05-03 19:44:27.000 123 21255.53 255.91 42961.52 47932.86 2018-05-03 19:44:28.000 123 21255.54 255.90 42961.55 47932.85 2018-05-03 19:44:29.000 123 21255.55 255.90 42961.52 47932.84 2018-05-03 19:44:30.000 123 21255.59 255.86 42961.50 47932.85 2018-05-03 19:44:31.000 123 21255.59 255.86 42961.52 47932.88 2018-05-03 19:44:32.000 123 21255.58 255.85 42961.52 47932.86 2018-05-03 19:44:33.000 123 21255.57 255.85 42961.53 47932.86 2018-05-03 19:44:34.000 123 21255.57 255.83 42961.55 47932.88 2018-05-03 19:44:35.000 123 21255.59 255.84 42961.56 47932.91 2018-05-03 19:44:36.000 123 21255.60 255.82 42961.57 47932.93 2018-05-03 19:44:37.000 123 21255.61 255.82 42961.59 47932.92 2018-05-03 19:44:38.000 123 21255.60 255.80 42961.55 47932.94 2018-05-03 19:44:39.000 123 21255.60 255.79 42961.59 47932.94 2018-05-03 19:44:40.000 123 21255.58 255.79 42961.60 47932.93 2018-05-03 19:44:41.000 123 21255.56 255.79 42961.62 47932.96 2018-05-03 19:44:42.000 123 21255.55 255.80 42961.62 47932.93 2018-05-03 19:44:43.000 123 21255.54 255.81 42961.65 47932.95 2018-05-03 19:44:44.000 123 21255.55 255.80 42961.63 47932.93 2018-05-03 19:44:45.000 123 21255.53 255.77 42961.62 47932.94 2018-05-03 19:44:46.000 123 21255.55 255.77 42961.64 47932.95 2018-05-03 19:44:47.000 123 21255.55 255.79 42961.62 47932.95 2018-05-03 19:44:48.000 123 21255.54 255.78 42961.63 47932.97 2018-05-03 19:44:49.000 123 21255.54 255.78 42961.63 47932.96 2018-05-03 19:44:50.000 123 21255.52 255.79 42961.63 47932.95 2018-05-03 19:44:51.000 123 21255.54 255.81 42961.62 47932.93 2018-05-03 19:44:52.000 123 21255.52 255.83 42961.58 47932.98 2018-05-03 19:44:53.000 123 21255.53 255.88 42961.59 47932.95 2018-05-03 19:44:54.000 123 21255.58 255.93 42961.59 47932.93 2018-05-03 19:44:55.000 123 21255.67 256.00 42961.57 47932.92 2018-05-03 19:44:56.000 123 21255.75 256.00 42961.55 47932.96 2018-05-03 19:44:57.000 123 21255.79 256.00 42961.55 47932.94 2018-05-03 19:44:58.000 123 21255.77 256.01 42961.58 47932.99 2018-05-03 19:44:59.000 123 21255.78 256.00 42961.57 47933.00 2018-05-03 19:45:00.000 123 21255.80 255.99 42961.55 47933.00 2018-05-03 19:45:01.000 123 21255.86 255.96 42961.62 47933.04 2018-05-03 19:45:02.000 123 21255.85 255.95 42961.60 47933.04 2018-05-03 19:45:03.000 123 21255.86 255.96 42961.60 47933.06 2018-05-03 19:45:04.000 123 21255.89 255.95 42961.64 47933.10 2018-05-03 19:45:05.000 123 21255.91 255.96 42961.62 47933.11 2018-05-03 19:45:06.000 123 21255.92 255.93 42961.67 47933.13 2018-05-03 19:45:07.000 123 21255.90 255.94 42961.67 47933.12 2018-05-03 19:45:08.000 123 21255.91 255.93 42961.69 47933.14 2018-05-03 19:45:09.000 123 21255.91 255.94 42961.67 47933.15 2018-05-03 19:45:10.000 123 21255.91 255.94 42961.66 47933.17 2018-05-03 19:45:11.000 123 21255.94 255.94 42961.69 47933.21 2018-05-03 19:45:12.000 123 21255.97 255.96 42961.73 47933.20 2018-05-03 19:45:13.000 123 21255.96 255.98 42961.73 47933.20 2018-05-03 19:45:14.000 123 21255.97 255.97 42961.73 47933.23 2018-05-03 19:45:15.000 123 21255.98 255.95 42961.77 47933.25 2018-05-03 19:45:16.000 123 21255.96 255.99 42961.78 47933.22 2018-05-03 19:45:17.000 123 21255.98 256.00 42961.78 47933.26 2018-05-03 19:45:18.000 123 21255.97 255.98 42961.78 47933.27 2018-05-03 19:45:19.000 123 21255.94 256.03 42961.78 47933.28 2018-05-03 19:45:20.000 123 21255.97 256.07 42961.78 47933.27 2018-05-03 19:45:21.000 123 21256.02 256.11 42961.77 47933.28 2018-05-03 19:45:22.000 123 21256.00 256.14 42961.73 47933.26 2018-05-03 19:45:23.000 123 21256.00 256.15 42961.73 47933.25 2018-05-03 19:45:24.000 123 21255.99 256.15 42961.71 47933.27 2018-05-03 19:45:25.000 123 21256.02 256.12 42961.73 47933.23 2018-05-03 19:45:26.000 123 21256.00 256.10 42961.74 47933.21 2018-05-03 19:45:27.000 123 21255.99 256.08 42961.76 47933.23 2018-05-03 19:45:28.000 123 21255.97 256.07 42961.78 47933.26 2018-05-03 19:45:29.000 123 21255.97 256.09 42961.78 47933.26 2018-05-03 19:45:30.000 123 21255.98 256.09 42961.77 47933.27 2018-05-03 19:45:31.000 123 21255.98 256.09 42961.80 47933.29 2018-05-03 19:45:32.000 123 21256.00 256.11 42961.79 47933.27 2018-05-03 19:45:33.000 123 21255.97 256.12 42961.81 47933.31 2018-05-03 19:45:34.000 123 21256.01 256.10 42961.82 47933.28 2018-05-03 19:45:35.000 123 21256.01 256.11 42961.82 47933.30 2018-05-03 19:45:36.000 123 21255.97 256.11 42961.80 47933.30 2018-05-03 19:45:37.000 123 21255.97 256.11 42961.81 47933.31 2018-05-03 19:45:38.000 123 21255.97 256.14 42961.81 47933.30 2018-05-03 19:45:39.000 123 21255.96 256.15 42961.85 47933.34 2018-05-03 19:45:40.000 123 21255.97 256.14 42961.85 47933.31 2018-05-03 19:45:41.000 123 21255.97 256.15 42961.86 47933.33 2018-05-03 19:45:42.000 123 21255.96 256.20 42961.84 47933.30 2018-05-03 19:45:43.000 123 21255.98 256.21 42961.84 47933.32 2018-05-03 19:45:44.000 123 21255.98 256.23 42961.84 47933.35 2018-05-03 19:45:45.000 123 21255.99 256.21 42961.85 47933.33 2018-05-03 19:45:46.000 123 21255.99 256.22 42961.83 47933.32 2018-05-03 19:45:47.000 123 21255.97 256.26 42961.84 47933.35 2018-05-03 19:45:48.000 123 21255.98 256.28 42961.85 47933.33 2018-05-03 19:45:49.000 123 21256.00 256.30 42961.89 47933.35 2018-05-03 19:45:50.000 123 21255.93 256.28 42961.88 47933.35 2018-05-03 19:45:51.000 123 21255.87 256.28 42961.86 47933.31 2018-05-03 19:45:52.000 123 21255.85 256.29 42961.83 47933.28 2018-05-03 19:45:53.000 123 21255.81 256.31 42961.82 47933.26 2018-05-03 19:45:54.000 123 21255.82 256.28 42961.83 47933.23 2018-05-03 19:45:55.000 123 21255.80 256.29 42961.82 47933.23 2018-05-03 19:45:56.000 123 21255.77 256.31 42961.82 47933.24 2018-05-03 19:45:57.000 123 21255.76 256.30 42961.82 47933.24 2018-05-03 19:45:58.000 123 21255.75 256.32 42961.81 47933.23 2018-05-03 19:45:59.000 123 21255.75 256.31 42961.82 47933.25 2018-05-03 19:46:00.000 123 21255.75 256.33 42961.82 47933.23 2018-05-03 19:46:01.000 123 21255.76 256.33 42961.83 47933.22 2018-05-03 19:46:02.000 123 21255.74 256.35 42961.81 47933.24 2018-05-03 19:46:03.000 123 21255.73 256.38 42961.80 47933.20 2018-05-03 19:46:04.000 123 21255.70 256.42 42961.78 47933.18 2018-05-03 19:46:05.000 123 21255.71 256.44 42961.77 47933.16 2018-05-03 19:46:06.000 123 21255.69 256.46 42961.76 47933.15 2018-05-03 19:46:07.000 123 21255.67 256.48 42961.75 47933.13 2018-05-03 19:46:08.000 123 21255.70 256.48 42961.74 47933.13 2018-05-03 19:46:09.000 123 21255.71 256.52 42961.71 47933.11 2018-05-03 19:46:10.000 123 21255.71 256.51 42961.70 47933.11 2018-05-03 19:46:11.000 123 21255.71 256.52 42961.69 47933.10 2018-05-03 19:46:12.000 123 21255.74 256.51 42961.69 47933.09 2018-05-03 19:46:13.000 123 21255.75 256.55 42961.68 47933.09 2018-05-03 19:46:14.000 123 21255.76 256.56 42961.65 47933.07 2018-05-03 19:46:15.000 123 21255.78 256.55 42961.67 47933.10 2018-05-03 19:46:16.000 123 21255.77 256.59 42961.66 47933.06 2018-05-03 19:46:17.000 123 21255.76 256.61 42961.66 47933.07 2018-05-03 19:46:18.000 123 21255.80 256.61 42961.66 47933.07 2018-05-03 19:46:19.000 123 21255.81 256.62 42961.64 47933.06 2018-05-03 19:46:20.000 123 21255.82 256.63 42961.64 47933.06 2018-05-03 19:46:21.000 123 21255.78 256.65 42961.64 47933.07 2018-05-03 19:46:22.000 123 21255.78 256.67 42961.65 47933.07 2018-05-03 19:46:23.000 123 21255.75 256.69 42961.64 47933.04 2018-05-03 19:46:24.000 123 21255.79 256.67 42961.63 47933.07 2018-05-03 19:46:25.000 123 21255.80 256.68 42961.61 47933.05 2018-05-03 19:46:26.000 123 21255.80 256.65 42961.59 47933.07 2018-05-03 19:46:27.000 123 21255.80 256.62 42961.60 47933.08 2018-05-03 19:46:28.000 123 21255.80 256.61 42961.60 47933.07 2018-05-03 19:46:29.000 123 21255.78 256.63 42961.61 47933.08 2018-05-03 19:46:30.000 123 21255.78 256.63 42961.63 47933.09 2018-05-03 19:46:31.000 123 21255.78 256.65 42961.64 47933.10 2018-05-03 19:46:32.000 123 21255.77 256.64 42961.65 47933.08 2018-05-03 19:46:33.000 123 21255.77 256.65 42961.64 47933.10 2018-05-03 19:46:34.000 123 21255.76 256.65 42961.68 47933.09 2018-05-03 19:46:35.000 123 21255.78 256.64 42961.67 47933.11 2018-05-03 19:46:36.000 123 21255.74 256.66 42961.66 47933.07 2018-05-03 19:46:37.000 123 21255.77 256.63 42961.62 47933.11 2018-05-03 19:46:38.000 123 21255.76 256.63 42961.62 47933.10 2018-05-03 19:46:39.000 123 21255.78 256.64 42961.68 47933.08 2018-05-03 19:46:40.000 123 21255.77 256.63 42961.71 47933.10 2018-05-03 19:46:41.000 123 21255.76 256.63 42961.69 47933.11 2018-05-03 19:46:42.000 123 21255.74 256.65 42961.71 47933.07 2018-05-03 19:46:43.000 123 21255.73 256.63 42961.69 47933.09 2018-05-03 19:46:44.000 123 21255.73 256.64 42961.69 47933.12 2018-05-03 19:46:45.000 123 21255.74 256.61 42961.71 47933.07 2018-05-03 19:46:46.000 123 21255.74 256.62 42961.70 47933.10 2018-05-03 19:46:47.000 123 21255.74 256.62 42961.73 47933.12 2018-05-03 19:46:48.000 123 21255.74 256.63 42961.75 47933.12 2018-05-03 19:46:49.000 123 21255.78 256.61 42961.75 47933.12 2018-05-03 19:46:50.000 123 21255.81 256.62 42961.75 47933.14 2018-05-03 19:46:51.000 123 21255.80 256.63 42961.74 47933.11 2018-05-03 19:46:52.000 123 21255.81 256.65 42961.73 47933.15 2018-05-03 19:46:53.000 123 21255.81 256.66 42961.73 47933.15 2018-05-03 19:46:54.000 123 21255.80 256.70 42961.74 47933.15 2018-05-03 19:46:55.000 123 21255.79 256.72 42961.73 47933.12 2018-05-03 19:46:56.000 123 21255.78 256.70 42961.75 47933.14 2018-05-03 19:46:57.000 123 21255.80 256.71 42961.74 47933.14 2018-05-03 19:46:58.000 123 21255.77 256.68 42961.76 47933.13 2018-05-03 19:46:59.000 123 21255.73 256.66 42961.76 47933.17 2018-05-03 19:47:00.000 123 21255.74 256.69 42961.74 47933.13 2018-05-03 19:47:01.000 123 21255.75 256.72 42961.74 47933.16 2018-05-03 19:47:02.000 123 21255.73 256.69 42961.71 47933.13 2018-05-03 19:47:03.000 123 21255.70 256.67 42961.71 47933.12 2018-05-03 19:47:04.000 123 21255.71 256.70 42961.74 47933.14 2018-05-03 19:47:05.000 123 21255.77 256.70 42961.71 47933.12 2018-05-03 19:47:06.000 123 21255.79 256.71 42961.73 47933.10 2018-05-03 19:47:07.000 123 21255.75 256.72 42961.71 47933.11 2018-05-03 19:47:08.000 123 21255.69 256.71 42961.72 47933.10 2018-05-03 19:47:09.000 123 21255.69 256.68 42961.70 47933.08 2018-05-03 19:47:10.000 123 21255.73 256.70 42961.66 47933.05 2018-05-03 19:47:11.000 123 21255.71 256.69 42961.66 47933.06 2018-05-03 19:47:12.000 123 21255.68 256.67 42961.67 47933.06 2018-05-03 19:47:13.000 123 21255.66 256.66 42961.69 47933.06 2018-05-03 19:47:14.000 123 21255.64 256.66 42961.68 47933.04 2018-05-03 19:47:15.000 123 21255.64 256.65 42961.69 47933.04 2018-05-03 19:47:16.000 123 21255.61 256.65 42961.69 47933.03 2018-05-03 19:47:17.000 123 21255.62 256.63 42961.71 47933.02 2018-05-03 19:47:18.000 123 21255.61 256.63 42961.70 47933.06 2018-05-03 19:47:19.000 123 21255.59 256.65 42961.71 47933.06 2018-05-03 19:47:20.000 123 21255.56 256.62 42961.71 47933.03 2018-05-03 19:47:21.000 123 21255.57 256.63 42961.72 47933.05 2018-05-03 19:47:22.000 123 21255.62 256.62 42961.74 47933.06 2018-05-03 19:47:23.000 123 21255.60 256.62 42961.71 47933.05 2018-05-03 19:47:24.000 123 21255.59 256.63 42961.70 47933.03 2018-05-03 19:47:25.000 123 21255.57 256.64 42961.71 47933.04 2018-05-03 19:47:26.000 123 21255.59 256.61 42961.73 47933.06 2018-05-03 19:47:27.000 123 21255.59 256.62 42961.74 47933.04 2018-05-03 19:47:28.000 123 21255.59 256.63 42961.72 47933.06 2018-05-03 19:47:29.000 123 21255.58 256.63 42961.71 47933.04 2018-05-03 19:47:30.000 123 21255.57 256.66 42961.70 47933.06 2018-05-03 19:47:31.000 123 21255.55 256.67 42961.69 47933.04 2018-05-03 19:47:32.000 123 21255.55 256.70 42961.73 47933.07 2018-05-03 19:47:33.000 123 21255.58 256.71 42961.71 47933.06 2018-05-03 19:47:34.000 123 21255.59 256.74 42961.70 47933.04 2018-05-03 19:47:35.000 123 21255.56 256.76 42961.68 47933.03 2018-05-03 19:47:36.000 123 21255.53 256.74 42961.66 47932.99 2018-05-03 19:47:37.000 123 21255.51 256.73 42961.68 47932.97 2018-05-03 19:47:38.000 123 21255.51 256.75 42961.64 47932.95 2018-05-03 19:47:39.000 123 21255.49 256.77 42961.63 47932.97 2018-05-03 19:47:40.000 123 21255.46 256.78 42961.62 47932.94 2018-05-03 19:47:41.000 123 21255.42 256.78 42961.60 47932.92 2018-05-03 19:47:42.000 123 21255.44 256.74 42961.60 47932.93 2018-05-03 19:47:43.000 123 21255.41 256.74 42961.66 47932.92 2018-05-03 19:47:44.000 123 21255.40 256.73 42961.67 47932.90 2018-05-03 19:47:45.000 123 21255.38 256.75 42961.69 47932.93 2018-05-03 19:47:46.000 123 21255.36 256.75 42961.69 47932.93 2018-05-03 19:47:47.000 123 21255.33 256.76 42961.68 47932.93 2018-05-03 19:47:48.000 123 21255.33 256.75 42961.70 47932.93 2018-05-03 19:47:49.000 123 21255.38 256.81 42961.68 47932.93 2018-05-03 19:47:50.000 123 21255.46 256.86 42961.66 47932.92 2018-05-03 19:47:51.000 123 21255.50 256.84 42961.68 47932.93 2018-05-03 19:47:52.000 123 21255.48 256.82 42961.65 47932.95 2018-05-03 19:47:53.000 123 21255.50 256.81 42961.65 47932.96 2018-05-03 19:47:54.000 123 21255.49 256.82 42961.66 47932.95 2018-05-03 19:47:55.000 123 21255.51 256.84 42961.67 47932.94 2018-05-03 19:47:56.000 123 21255.50 256.83 42961.66 47932.95 2018-05-03 19:47:57.000 123 21255.47 256.85 42961.65 47932.95 2018-05-03 19:47:58.000 123 21255.48 256.88 42961.64 47932.93 2018-05-03 19:47:59.000 123 21255.50 256.91 42961.63 47932.94 2018-05-03 19:48:00.000 123 21255.48 256.91 42961.61 47932.93 2018-05-03 19:48:01.000 123 21255.47 256.90 42961.63 47932.92 2018-05-03 19:48:02.000 123 21255.46 256.89 42961.60 47932.92 2018-05-03 19:48:03.000 123 21255.41 256.91 42961.60 47932.89 2018-05-03 19:48:04.000 123 21255.38 256.89 42961.64 47932.89 2018-05-03 19:48:05.000 123 21255.37 256.91 42961.65 47932.89 2018-05-03 19:48:06.000 123 21255.30 256.94 42961.63 47932.86 2018-05-03 19:48:07.000 123 21255.30 256.92 42961.64 47932.88 2018-05-03 19:48:08.000 123 21255.30 256.94 42961.63 47932.85 2018-05-03 19:48:09.000 123 21255.27 256.97 42961.65 47932.85 2018-05-03 19:48:10.000 123 21255.26 256.95 42961.65 47932.83 2018-05-03 19:48:11.000 123 21255.27 256.93 42961.63 47932.85 2018-05-03 19:48:12.000 123 21255.25 256.97 42961.57 47932.81 2018-05-03 19:48:13.000 123 21255.21 256.98 42961.62 47932.81 2018-05-03 19:48:14.000 123 21255.20 256.99 42961.62 47932.84 2018-05-03 19:48:15.000 123 21255.18 256.98 42961.61 47932.77 2018-05-03 19:48:16.000 123 21255.20 256.99 42961.61 47932.78 2018-05-03 19:48:17.000 123 21255.20 257.03 42961.58 47932.76 2018-05-03 19:48:18.000 123 21255.20 257.07 42961.57 47932.77 2018-05-03 19:48:19.000 123 21255.21 257.05 42961.55 47932.75 2018-05-03 19:48:20.000 123 21255.19 257.07 42961.57 47932.76 2018-05-03 19:48:21.000 123 21255.16 257.08 42961.56 47932.72 2018-05-03 19:48:22.000 123 21255.11 257.12 42961.54 47932.72 2018-05-03 19:48:23.000 123 21255.14 257.10 42961.56 47932.72 2018-05-03 19:48:24.000 123 21255.11 257.11 42961.57 47932.70 2018-05-03 19:48:25.000 123 21255.09 257.12 42961.56 47932.70 2018-05-03 19:48:26.000 123 21255.07 257.15 42961.58 47932.71 2018-05-03 19:48:27.000 123 21255.05 257.15 42961.58 47932.69 2018-05-03 19:48:28.000 123 21255.03 257.12 42961.58 47932.71 2018-05-03 19:48:29.000 123 21255.04 257.14 42961.58 47932.71 2018-05-03 19:48:30.000 123 21255.03 257.14 42961.57 47932.70 2018-05-03 19:48:31.000 123 21255.01 257.15 42961.56 47932.69 2018-05-03 19:48:32.000 123 21254.99 257.15 42961.59 47932.70 2018-05-03 19:48:33.000 123 21255.00 257.18 42961.61 47932.71 2018-05-03 19:48:34.000 123 21255.00 257.17 42961.59 47932.70 2018-05-03 19:48:35.000 123 21254.98 257.18 42961.61 47932.70 2018-05-03 19:48:36.000 123 21254.97 257.20 42961.61 47932.66 2018-05-03 19:48:37.000 123 21254.92 257.20 42961.60 47932.69 2018-05-03 19:48:38.000 123 21254.90 257.20 42961.62 47932.67 2018-05-03 19:48:39.000 123 21254.89 257.20 42961.63 47932.64 2018-05-03 19:48:40.000 123 21254.87 257.22 42961.61 47932.67 2018-05-03 19:48:41.000 123 21254.86 257.23 42961.61 47932.65 2018-05-03 19:48:42.000 123 21254.85 257.25 42961.58 47932.63 2018-05-03 19:48:43.000 123 21254.80 257.24 42961.59 47932.65 2018-05-03 19:48:44.000 123 21254.81 257.23 42961.57 47932.63 2018-05-03 19:48:45.000 123 21254.78 257.27 42961.55 47932.61 2018-05-03 19:48:46.000 123 21254.72 257.29 42961.55 47932.59 2018-05-03 19:48:47.000 123 21254.73 257.25 42961.55 47932.60 2018-05-03 19:48:48.000 123 21254.73 257.26 42961.57 47932.56 2018-05-03 19:48:49.000 123 21254.68 257.27 42961.55 47932.56 2018-05-03 19:48:50.000 123 21254.66 257.26 42961.57 47932.56 2018-05-03 19:48:51.000 123 21254.66 257.27 42961.58 47932.53 2018-05-03 19:48:52.000 123 21254.63 257.27 42961.60 47932.54 2018-05-03 19:48:53.000 123 21254.66 257.27 42961.60 47932.54 2018-05-03 19:48:54.000 123 21254.67 257.25 42961.59 47932.54 2018-05-03 19:48:55.000 123 21254.64 257.25 42961.61 47932.55 2018-05-03 19:48:56.000 123 21254.63 257.26 42961.62 47932.53 2018-05-03 19:48:57.000 123 21254.61 257.26 42961.64 47932.54 2018-05-03 19:48:58.000 123 21254.62 257.24 42961.64 47932.56 2018-05-03 19:48:59.000 123 21254.53 257.28 42961.62 47932.48 2018-05-03 19:49:00.000 123 21254.46 257.26 42961.63 47932.50 2018-05-03 19:49:01.000 123 21254.41 257.26 42961.62 47932.47 2018-05-03 19:49:02.000 123 21254.38 257.29 42961.61 47932.45 2018-05-03 19:49:03.000 123 21254.38 257.29 42961.61 47932.43 2018-05-03 19:49:04.000 123 21254.36 257.29 42961.57 47932.42 2018-05-03 19:49:05.000 123 21254.36 257.33 42961.56 47932.42 2018-05-03 19:49:06.000 123 21254.34 257.32 42961.56 47932.40 2018-05-03 19:49:07.000 123 21254.32 257.33 42961.53 47932.38 2018-05-03 19:49:08.000 123 21254.32 257.35 42961.55 47932.38 2018-05-03 19:49:09.000 123 21254.32 257.35 42961.55 47932.37 2018-05-03 19:49:10.000 123 21254.33 257.37 42961.56 47932.38 2018-05-03 19:49:11.000 123 21254.33 257.37 42961.55 47932.35 2018-05-03 19:49:12.000 123 21254.33 257.38 42961.52 47932.35 2018-05-03 19:49:13.000 123 21254.29 257.36 42961.51 47932.32 2018-05-03 19:49:14.000 123 21254.28 257.33 42961.54 47932.32 2018-05-03 19:49:15.000 123 21254.24 257.35 42961.55 47932.33 2018-05-03 19:49:16.000 123 21254.25 257.31 42961.57 47932.35 2018-05-03 19:49:17.000 123 21254.24 257.30 42961.56 47932.31 2018-05-03 19:49:18.000 123 21254.24 257.30 42961.59 47932.31 2018-05-03 19:49:19.000 123 21254.21 257.29 42961.57 47932.32 2018-05-03 19:49:20.000 123 21254.20 257.29 42961.54 47932.32 2018-05-03 19:49:21.000 123 21254.19 257.28 42961.54 47932.32 2018-05-03 19:49:22.000 123 21254.21 257.27 42961.58 47932.32 2018-05-03 19:49:23.000 123 21254.14 257.29 42961.58 47932.31 2018-05-03 19:49:24.000 123 21254.11 257.26 42961.60 47932.34 2018-05-03 19:49:25.000 123 21254.10 257.26 42961.63 47932.28 2018-05-03 19:49:26.000 123 21254.12 257.25 42961.62 47932.31 2018-05-03 19:49:27.000 123 21254.10 257.25 42961.67 47932.31 2018-05-03 19:49:28.000 123 21254.10 257.25 42961.65 47932.33 2018-05-03 19:49:29.000 123 21254.10 257.23 42961.66 47932.31 2018-05-03 19:49:30.000 123 21254.06 257.21 42961.66 47932.33 2018-05-03 19:49:31.000 123 21254.04 257.19 42961.67 47932.31 2018-05-03 19:49:32.000 123 21254.02 257.18 42961.67 47932.32 2018-05-03 19:49:33.000 123 21254.02 257.16 42961.64 47932.31 2018-05-03 19:49:34.000 123 21254.00 257.16 42961.67 47932.31 2018-05-03 19:49:35.000 123 21253.99 257.15 42961.66 47932.29 2018-05-03 19:49:36.000 123 21253.98 257.14 42961.63 47932.30 2018-05-03 19:49:37.000 123 21253.99 257.15 42961.66 47932.31 2018-05-03 19:49:38.000 123 21253.98 257.15 42961.69 47932.34 2018-05-03 19:49:39.000 123 21253.98 257.15 42961.70 47932.31 2018-05-03 19:49:40.000 123 21253.92 257.17 42961.72 47932.32 2018-05-03 19:49:41.000 123 21253.94 257.16 42961.69 47932.31 2018-05-03 19:49:42.000 123 21253.92 257.13 42961.70 47932.31 2018-05-03 19:49:43.000 123 21253.92 257.15 42961.73 47932.30 2018-05-03 19:49:44.000 123 21253.92 257.14 42961.72 47932.30 2018-05-03 19:49:45.000 123 21253.88 257.15 42961.71 47932.29 2018-05-03 19:49:46.000 123 21253.87 257.19 42961.71 47932.32 2018-05-03 19:49:47.000 123 21253.86 257.22 42961.73 47932.27 2018-05-03 19:49:48.000 123 21253.81 257.24 42961.73 47932.28 2018-05-03 19:49:49.000 123 21253.80 257.24 42961.73 47932.25 2018-05-03 19:49:50.000 123 21253.81 257.26 42961.69 47932.29 2018-05-03 19:49:51.000 123 21253.83 257.28 42961.67 47932.23 2018-05-03 19:49:52.000 123 21253.81 257.30 42961.64 47932.24 2018-05-03 19:49:53.000 123 21253.79 257.30 42961.63 47932.23 2018-05-03 19:49:54.000 123 21253.81 257.32 42961.62 47932.21 2018-05-03 19:49:55.000 123 21253.79 257.32 42961.60 47932.20 2018-05-03 19:49:56.000 123 21253.77 257.33 42961.63 47932.22 2018-05-03 19:49:57.000 123 21253.75 257.38 42961.59 47932.19 2018-05-03 19:49:58.000 123 21253.73 257.38 42961.59 47932.16 2018-05-03 19:49:59.000 123 21253.70 257.41 42961.59 47932.17 2018-05-03 19:50:00.000 123 21253.75 257.40 42961.56 47932.15 2018-05-03 19:50:01.000 123 21253.72 257.40 42961.59 47932.13 2018-05-03 19:50:02.000 123 21253.70 257.42 42961.58 47932.13 2018-05-03 19:50:03.000 123 21253.69 257.43 42961.58 47932.12 2018-05-03 19:50:04.000 123 21253.63 257.42 42961.60 47932.11 2018-05-03 19:50:05.000 123 21253.63 257.44 42961.62 47932.09 2018-05-03 19:50:06.000 123 21253.57 257.46 42961.59 47932.09 2018-05-03 19:50:07.000 123 21253.52 257.49 42961.57 47932.04 2018-05-03 19:50:08.000 123 21253.50 257.51 42961.58 47932.04 2018-05-03 19:50:09.000 123 21253.46 257.54 42961.56 47932.00 2018-05-03 19:50:10.000 123 21253.44 257.54 42961.55 47931.97 2018-05-03 19:50:11.000 123 21253.42 257.53 42961.55 47931.96 2018-05-03 19:50:12.000 123 21253.40 257.57 42961.52 47931.95 2018-05-03 19:50:13.000 123 21253.40 257.58 42961.55 47931.91 2018-05-03 19:50:14.000 123 21253.34 257.57 42961.53 47931.89 2018-05-03 19:50:15.000 123 21253.31 257.60 42961.51 47931.90 2018-05-03 19:50:16.000 123 21253.29 257.61 42961.51 47931.90 2018-05-03 19:50:17.000 123 21253.30 257.59 42961.52 47931.86 2018-05-03 19:50:18.000 123 21253.30 257.58 42961.51 47931.86 2018-05-03 19:50:19.000 123 21253.29 257.60 42961.49 47931.86 2018-05-03 19:50:20.000 123 21253.25 257.61 42961.49 47931.80 2018-05-03 19:50:21.000 123 21253.23 257.61 42961.52 47931.84 2018-05-03 19:50:22.000 123 21253.24 257.58 42961.53 47931.81 2018-05-03 19:50:23.000 123 21253.22 257.57 42961.54 47931.80 2018-05-03 19:50:24.000 123 21253.20 257.56 42961.53 47931.81 2018-05-03 19:50:25.000 123 21253.18 257.57 42961.52 47931.81 2018-05-03 19:50:26.000 123 21253.19 257.56 42961.52 47931.82 2018-05-03 19:50:27.000 123 21253.17 257.56 42961.54 47931.78 2018-05-03 19:50:28.000 123 21253.17 257.55 42961.55 47931.79 2018-05-03 19:50:29.000 123 21253.17 257.55 42961.54 47931.80 2018-05-03 19:50:30.000 123 21253.14 257.55 42961.51 47931.80 2018-05-03 19:50:31.000 123 21253.14 257.53 42961.55 47931.79 2018-05-03 19:50:32.000 123 21253.15 257.50 42961.59 47931.80 2018-05-03 19:50:33.000 123 21253.09 257.54 42961.58 47931.80 2018-05-03 19:50:34.000 123 21253.08 257.53 42961.53 47931.79 2018-05-03 19:50:35.000 123 21253.09 257.53 42961.54 47931.78 2018-05-03 19:50:36.000 123 21253.09 257.50 42961.56 47931.81 2018-05-03 19:50:37.000 123 21253.06 257.50 42961.55 47931.79 2018-05-03 19:50:38.000 123 21253.06 257.51 42961.55 47931.79 2018-05-03 19:50:39.000 123 21253.06 257.51 42961.56 47931.80 2018-05-03 19:50:40.000 123 21253.04 257.50 42961.59 47931.80 2018-05-03 19:50:41.000 123 21253.03 257.50 42961.61 47931.78 2018-05-03 19:50:42.000 123 21253.06 257.50 42961.58 47931.77 2018-05-03 19:50:43.000 123 21253.04 257.49 42961.58 47931.77 2018-05-03 19:50:44.000 123 21253.07 257.50 42961.57 47931.81 2018-05-03 19:50:45.000 123 21253.09 257.48 42961.56 47931.80 2018-05-03 19:50:46.000 123 21253.08 257.48 42961.57 47931.80 2018-05-03 19:50:47.000 123 21253.12 257.45 42961.58 47931.80 2018-05-03 19:50:48.000 123 21253.10 257.42 42961.58 47931.80 2018-05-03 19:50:49.000 123 21253.10 257.38 42961.56 47931.80 2018-05-03 19:50:50.000 123 21253.10 257.39 42961.57 47931.83 2018-05-03 19:50:51.000 123 21253.12 257.40 42961.57 47931.81 2018-05-03 19:50:52.000 123 21253.15 257.39 42961.61 47931.86 2018-05-03 19:50:53.000 123 21253.15 257.35 42961.65 47931.88 2018-05-03 19:50:54.000 123 21253.17 257.34 42961.66 47931.92 2018-05-03 19:50:55.000 123 21253.20 257.35 42961.71 47931.93 2018-05-03 19:50:56.000 123 21253.22 257.36 42961.71 47931.95 2018-05-03 19:50:57.000 123 21253.24 257.36 42961.69 47931.99 2018-05-03 19:50:58.000 123 21253.27 257.35 42961.71 47932.01 2018-05-03 19:50:59.000 123 21253.27 257.34 42961.73 47932.04 2018-05-03 19:51:00.000 123 21253.30 257.28 42961.73 47932.02 2018-05-03 19:51:01.000 123 21253.31 257.27 42961.74 47932.04 2018-05-03 19:51:02.000 123 21253.30 257.26 42961.78 47932.08 2018-05-03 19:51:03.000 123 21253.33 257.25 42961.78 47932.09 2018-05-03 19:51:04.000 123 21253.31 257.26 42961.77 47932.09 2018-05-03 19:51:05.000 123 21253.36 257.25 42961.80 47932.11 2018-05-03 19:51:06.000 123 21253.33 257.27 42961.77 47932.12 2018-05-03 19:51:07.000 123 21253.32 257.27 42961.79 47932.13 2018-05-03 19:51:08.000 123 21253.32 257.26 42961.80 47932.11 2018-05-03 19:51:09.000 123 21253.32 257.24 42961.78 47932.14 2018-05-03 19:51:10.000 123 21253.30 257.26 42961.77 47932.14 2018-05-03 19:51:11.000 123 21253.34 257.25 42961.79 47932.10 2018-05-03 19:51:12.000 123 21253.39 257.22 42961.78 47932.15 2018-05-03 19:51:13.000 123 21253.39 257.20 42961.79 47932.13 2018-05-03 19:51:14.000 123 21253.42 257.20 42961.77 47932.16 2018-05-03 19:51:15.000 123 21253.42 257.16 42961.79 47932.12 2018-05-03 19:51:16.000 123 21253.44 257.13 42961.78 47932.16 2018-05-03 19:51:17.000 123 21253.43 257.13 42961.78 47932.16 2018-05-03 19:51:18.000 123 21253.45 257.13 42961.77 47932.17 2018-05-03 19:51:19.000 123 21253.48 257.11 42961.76 47932.13 2018-05-03 19:51:20.000 123 21253.50 257.07 42961.77 47932.21 2018-05-03 19:51:21.000 123 21253.52 257.07 42961.79 47932.18 2018-05-03 19:51:22.000 123 21253.53 257.06 42961.77 47932.18 2018-05-03 19:51:23.000 123 21253.54 257.04 42961.75 47932.20 2018-05-03 19:51:24.000 123 21253.53 257.03 42961.77 47932.21 2018-05-03 19:51:25.000 123 21253.57 257.01 42961.79 47932.21 2018-05-03 19:51:26.000 123 21253.58 256.99 42961.79 47932.23 2018-05-03 19:51:27.000 123 21253.61 256.99 42961.79 47932.24 2018-05-03 19:51:28.000 123 21253.65 256.95 42961.81 47932.25 2018-05-03 19:51:29.000 123 21253.65 256.94 42961.79 47932.27 2018-05-03 19:51:30.000 123 21253.67 256.92 42961.79 47932.26 2018-05-03 19:51:31.000 123 21253.67 256.91 42961.79 47932.29 2018-05-03 19:51:32.000 123 21253.71 256.87 42961.80 47932.29 2018-05-03 19:51:33.000 123 21253.73 256.86 42961.81 47932.29 2018-05-03 19:51:34.000 123 21253.76 256.87 42961.79 47932.31 2018-05-03 19:51:35.000 123 21253.80 256.88 42961.78 47932.31 2018-05-03 19:51:36.000 123 21253.84 256.85 42961.80 47932.33 2018-05-03 19:51:37.000 123 21253.86 256.83 42961.76 47932.35 2018-05-03 19:51:38.000 123 21253.90 256.83 42961.80 47932.36 2018-05-03 19:51:39.000 123 21253.94 256.82 42961.79 47932.38 2018-05-03 19:51:40.000 123 21253.97 256.81 42961.81 47932.41 2018-05-03 19:51:41.000 123 21253.96 256.82 42961.80 47932.39 2018-05-03 19:51:42.000 123 21253.99 256.80 42961.78 47932.40 2018-05-03 19:51:43.000 123 21254.03 256.77 42961.79 47932.39 2018-05-03 19:51:44.000 123 21254.04 256.75 42961.81 47932.43 2018-05-03 19:51:45.000 123 21254.08 256.74 42961.77 47932.44 2018-05-03 19:51:46.000 123 21254.12 256.73 42961.78 47932.45 2018-05-03 19:51:47.000 123 21254.13 256.74 42961.77 47932.46 2018-05-03 19:51:48.000 123 21254.19 256.72 42961.76 47932.48 2018-05-03 19:51:49.000 123 21254.21 256.71 42961.75 47932.48 2018-05-03 19:51:50.000 123 21254.22 256.71 42961.76 47932.51 2018-05-03 19:51:51.000 123 21254.25 256.68 42961.75 47932.51 2018-05-03 19:51:52.000 123 21254.26 256.66 42961.79 47932.53 2018-05-03 19:51:53.000 123 21254.28 256.65 42961.76 47932.53 2018-05-03 19:51:54.000 123 21254.31 256.63 42961.75 47932.56 2018-05-03 19:51:55.000 123 21254.34 256.61 42961.78 47932.59 2018-05-03 19:51:56.000 123 21254.35 256.61 42961.78 47932.57 2018-05-03 19:51:57.000 123 21254.39 256.60 42961.77 47932.58 2018-05-03 19:51:58.000 123 21254.42 256.60 42961.78 47932.62 2018-05-03 19:51:59.000 123 21254.43 256.60 42961.76 47932.60 2018-05-03 19:52:00.000 123 21254.43 256.60 42961.77 47932.62 2018-05-03 19:52:01.000 123 21254.45 256.56 42961.77 47932.60 2018-05-03 19:52:02.000 123 21254.47 256.53 42961.77 47932.63 2018-05-03 19:52:03.000 123 21254.51 256.51 42961.75 47932.64 2018-05-03 19:52:04.000 123 21254.53 256.50 42961.78 47932.65 2018-05-03 19:52:05.000 123 21254.56 256.49 42961.77 47932.66 2018-05-03 19:52:06.000 123 21254.57 256.47 42961.79 47932.69 2018-05-03 19:52:07.000 123 21254.55 256.43 42961.81 47932.67 2018-05-03 19:52:08.000 123 21254.62 256.41 42961.77 47932.68 2018-05-03 19:52:09.000 123 21254.62 256.41 42961.76 47932.69 2018-05-03 19:52:10.000 123 21254.61 256.37 42961.79 47932.69 2018-05-03 19:52:11.000 123 21254.65 256.35 42961.82 47932.73 2018-05-03 19:52:12.000 123 21254.64 256.31 42961.85 47932.73 2018-05-03 19:52:13.000 123 21254.65 256.30 42961.83 47932.74 2018-05-03 19:52:14.000 123 21254.67 256.29 42961.83 47932.74 2018-05-03 19:52:15.000 123 21254.70 256.28 42961.88 47932.75 2018-05-03 19:52:16.000 123 21254.72 256.27 42961.87 47932.76 2018-05-03 19:52:17.000 123 21254.74 256.26 42961.86 47932.78 2018-05-03 19:52:18.000 123 21254.72 256.25 42961.87 47932.79 2018-05-03 19:52:19.000 123 21254.73 256.23 42961.88 47932.82 2018-05-03 19:52:20.000 123 21254.74 256.23 42961.88 47932.81 2018-05-03 19:52:21.000 123 21254.72 256.24 42961.91 47932.80 2018-05-03 19:52:22.000 123 21254.72 256.25 42961.93 47932.85 2018-05-03 19:52:23.000 123 21254.74 256.22 42961.94 47932.82 2018-05-03 19:52:24.000 123 21254.71 256.20 42961.91 47932.82 2018-05-03 19:52:25.000 123 21254.70 256.18 42961.89 47932.82 2018-05-03 19:52:26.000 123 21254.68 256.18 42961.90 47932.79 2018-05-03 19:52:27.000 123 21254.64 256.17 42961.94 47932.82 2018-05-03 19:52:28.000 123 21254.63 256.17 42961.94 47932.80 2018-05-03 19:52:29.000 123 21254.64 256.17 42961.93 47932.82 2018-05-03 19:52:30.000 123 21254.60 256.14 42961.97 47932.78 2018-05-03 19:52:31.000 123 21254.59 256.15 42961.98 47932.79 2018-05-03 19:52:32.000 123 21254.61 256.16 42961.94 47932.77 2018-05-03 19:52:33.000 123 21254.59 256.15 42961.94 47932.75 2018-05-03 19:52:34.000 123 21254.57 256.14 42961.93 47932.75 2018-05-03 19:52:35.000 123 21254.56 256.14 42961.90 47932.74 2018-05-03 19:52:36.000 123 21254.58 256.13 42961.87 47932.72 2018-05-03 19:52:37.000 123 21254.53 256.16 42961.86 47932.73 2018-05-03 19:52:38.000 123 21254.52 256.15 42961.84 47932.74 2018-05-03 19:52:39.000 123 21254.51 256.16 42961.84 47932.70 2018-05-03 19:52:40.000 123 21254.46 256.17 42961.85 47932.71 2018-05-03 19:52:41.000 123 21254.47 256.17 42961.85 47932.71 2018-05-03 19:52:42.000 123 21254.47 256.16 42961.84 47932.68 2018-05-03 19:52:43.000 123 21254.44 256.17 42961.85 47932.67 2018-05-03 19:52:44.000 123 21254.40 256.20 42961.84 47932.68 2018-05-03 19:52:45.000 123 21254.41 256.18 42961.83 47932.67 2018-05-03 19:52:46.000 123 21254.38 256.16 42961.80 47932.65 2018-05-03 19:52:47.000 123 21254.39 256.15 42961.83 47932.65 2018-05-03 19:52:48.000 123 21254.39 256.16 42961.82 47932.66 2018-05-03 19:52:49.000 123 21254.35 256.17 42961.81 47932.63 2018-05-03 19:52:50.000 123 21254.31 256.17 42961.80 47932.63 2018-05-03 19:52:51.000 123 21254.34 256.17 42961.80 47932.65 2018-05-03 19:52:52.000 123 21254.33 256.18 42961.84 47932.60 2018-05-03 19:52:53.000 123 21254.33 256.19 42961.85 47932.58 2018-05-03 19:52:54.000 123 21254.32 256.18 42961.81 47932.59 2018-05-03 19:52:55.000 123 21254.32 256.20 42961.79 47932.57 2018-05-03 19:52:56.000 123 21254.34 256.21 42961.82 47932.58 2018-05-03 19:52:57.000 123 21254.34 256.21 42961.80 47932.57 2018-05-03 19:52:58.000 123 21254.35 256.23 42961.83 47932.58 2018-05-03 19:52:59.000 123 21254.36 256.25 42961.81 47932.57 2018-05-03 19:53:00.000 123 21254.38 256.26 42961.77 47932.57 2018-05-03 19:53:01.000 123 21254.36 256.28 42961.78 47932.59 2018-05-03 19:53:02.000 123 21254.40 256.30 42961.79 47932.57 2018-05-03 19:53:03.000 123 21254.43 256.30 42961.80 47932.58 2018-05-03 19:53:04.000 123 21254.46 256.29 42961.81 47932.58 2018-05-03 19:53:05.000 123 21254.48 256.34 42961.77 47932.58 2018-05-03 19:53:06.000 123 21254.47 256.32 42961.75 47932.59 2018-05-03 19:53:07.000 123 21254.48 256.33 42961.74 47932.56 2018-05-03 19:53:08.000 123 21254.52 256.34 42961.74 47932.61 2018-05-03 19:53:09.000 123 21254.53 256.31 42961.76 47932.58 2018-05-03 19:53:10.000 123 21254.55 256.31 42961.78 47932.60 2018-05-03 19:53:11.000 123 21254.55 256.33 42961.76 47932.61 2018-05-03 19:53:12.000 123 21254.59 256.35 42961.76 47932.62 2018-05-03 19:53:13.000 123 21254.62 256.34 42961.76 47932.64 2018-05-03 19:53:14.000 123 21254.63 256.33 42961.73 47932.65 2018-05-03 19:53:15.000 123 21254.70 256.32 42961.76 47932.68 2018-05-03 19:53:16.000 123 21254.71 256.34 42961.77 47932.71 2018-05-03 19:53:17.000 123 21254.77 256.34 42961.80 47932.72 2018-05-03 19:53:18.000 123 21254.83 256.35 42961.81 47932.76 2018-05-03 19:53:19.000 123 21254.91 256.35 42961.79 47932.75 2018-05-03 19:53:20.000 123 21254.95 256.33 42961.79 47932.84 2018-05-03 19:53:21.000 123 21255.05 256.34 42961.78 47932.85 2018-05-03 19:53:22.000 123 21255.07 256.38 42961.78 47932.90 2018-05-03 19:53:23.000 123 21255.14 256.37 42961.79 47932.89 2018-05-03 19:53:24.000 123 21255.17 256.39 42961.79 47932.91 2018-05-03 19:53:25.000 123 21255.18 256.40 42961.80 47932.94 2018-05-03 19:53:26.000 123 21255.25 256.39 42961.79 47932.94 2018-05-03 19:53:27.000 123 21255.29 256.42 42961.80 47932.97 2018-05-03 19:53:28.000 123 21255.33 256.39 42961.80 47932.99 2018-05-03 19:53:29.000 123 21255.37 256.39 42961.80 47932.99 2018-05-03 19:53:30.000 123 21255.39 256.39 42961.79 47933.02 2018-05-03 19:53:31.000 123 21255.42 256.41 42961.78 47933.04 2018-05-03 19:53:32.000 123 21255.46 256.42 42961.76 47933.03 2018-05-03 19:53:33.000 123 21255.49 256.43 42961.76 47933.04 2018-05-03 19:53:34.000 123 21255.51 256.43 42961.76 47933.04 2018-05-03 19:53:35.000 123 21255.54 256.43 42961.73 47933.03 2018-05-03 19:53:36.000 123 21255.56 256.41 42961.76 47933.06 2018-05-03 19:53:37.000 123 21255.61 256.37 42961.77 47933.05 2018-05-03 19:53:38.000 123 21255.62 256.37 42961.73 47933.07 2018-05-03 19:53:39.000 123 21255.63 256.36 42961.77 47933.08 2018-05-03 19:53:40.000 123 21255.65 256.39 42961.79 47933.13 2018-05-03 19:53:41.000 123 21255.69 256.36 42961.76 47933.12 2018-05-03 19:53:42.000 123 21255.69 256.35 42961.75 47933.15 2018-05-03 19:53:43.000 123 21255.73 256.32 42961.73 47933.14 2018-05-03 19:53:44.000 123 21255.78 256.29 42961.72 47933.14 2018-05-03 19:53:45.000 123 21255.81 256.30 42961.76 47933.17 2018-05-03 19:53:46.000 123 21255.82 256.29 42961.77 47933.18 2018-05-03 19:53:47.000 123 21255.86 256.28 42961.76 47933.19 2018-05-03 19:53:48.000 123 21255.88 256.25 42961.80 47933.22 2018-05-03 19:53:49.000 123 21255.89 256.23 42961.78 47933.22 2018-05-03 19:53:50.000 123 21255.96 256.22 42961.77 47933.25 2018-05-03 19:53:51.000 123 21256.02 256.22 42961.77 47933.26 2018-05-03 19:53:52.000 123 21256.02 256.18 42961.80 47933.29 2018-05-03 19:53:53.000 123 21256.05 256.15 42961.78 47933.33 2018-05-03 19:53:54.000 123 21256.08 256.14 42961.81 47933.34 2018-05-03 19:53:55.000 123 21256.11 256.14 42961.77 47933.32 2018-05-03 19:53:56.000 123 21256.15 256.12 42961.79 47933.36 2018-05-03 19:53:57.000 123 21256.19 256.08 42961.81 47933.40 2018-05-03 19:53:58.000 123 21256.19 256.05 42961.82 47933.40 2018-05-03 19:53:59.000 123 21256.26 256.06 42961.79 47933.41 2018-05-03 19:54:00.000 123 21256.27 256.06 42961.80 47933.42 2018-05-03 19:54:01.000 123 21256.28 256.02 42961.81 47933.46 2018-05-03 19:54:02.000 123 21256.33 256.00 42961.81 47933.47 2018-05-03 19:54:03.000 123 21256.37 255.97 42961.84 47933.48 2018-05-03 19:54:04.000 123 21256.36 255.94 42961.81 47933.52 2018-05-03 19:54:05.000 123 21256.39 255.92 42961.83 47933.52 2018-05-03 19:54:06.000 123 21256.42 255.89 42961.85 47933.54 2018-05-03 19:54:07.000 123 21256.45 255.86 42961.85 47933.58 2018-05-03 19:54:08.000 123 21256.48 255.82 42961.89 47933.58 2018-05-03 19:54:09.000 123 21256.47 255.80 42961.93 47933.61 2018-05-03 19:54:10.000 123 21256.49 255.74 42961.95 47933.65 2018-05-03 19:54:11.000 123 21256.49 255.72 42961.97 47933.65 2018-05-03 19:54:12.000 123 21256.51 255.72 42961.97 47933.65 2018-05-03 19:54:13.000 123 21256.51 255.71 42961.99 47933.69 2018-05-03 19:54:14.000 123 21256.53 255.71 42961.98 47933.72 2018-05-03 19:54:15.000 123 21256.57 255.73 42961.98 47933.71 2018-05-03 19:54:16.000 123 21256.59 255.73 42962.00 47933.73 2018-05-03 19:54:17.000 123 21256.58 255.71 42962.01 47933.73 2018-05-03 19:54:18.000 123 21256.58 255.71 42962.01 47933.76 2018-05-03 19:54:19.000 123 21256.60 255.72 42962.01 47933.74 2018-05-03 19:54:20.000 123 21256.61 255.69 42962.06 47933.76 2018-05-03 19:54:21.000 123 21256.60 255.65 42962.07 47933.76 2018-05-03 19:54:22.000 123 21256.60 255.61 42962.05 47933.76 2018-05-03 19:54:23.000 123 21256.59 255.60 42962.04 47933.76 2018-05-03 19:54:24.000 123 21256.56 255.61 42962.07 47933.76 2018-05-03 19:54:25.000 123 21256.55 255.61 42962.04 47933.79 2018-05-03 19:54:26.000 123 21256.52 255.60 42962.06 47933.75 2018-05-03 19:54:27.000 123 21256.52 255.61 42962.07 47933.78 2018-05-03 19:54:28.000 123 21256.53 255.61 42962.08 47933.80 2018-05-03 19:54:29.000 123 21256.51 255.61 42962.11 47933.77 2018-05-03 19:54:30.000 123 21256.49 255.61 42962.09 47933.75 2018-05-03 19:54:31.000 123 21256.48 255.64 42962.10 47933.77 2018-05-03 19:54:32.000 123 21256.44 255.69 42962.11 47933.74 2018-05-03 19:54:33.000 123 21256.42 255.70 42962.08 47933.73 2018-05-03 19:54:34.000 123 21256.40 255.70 42962.07 47933.72 2018-05-03 19:54:35.000 123 21256.39 255.74 42962.05 47933.72 2018-05-03 19:54:36.000 123 21256.35 255.71 42962.05 47933.70 2018-05-03 19:54:37.000 123 21256.35 255.73 42962.06 47933.68 2018-05-03 19:54:38.000 123 21256.33 255.74 42962.04 47933.68 2018-05-03 19:54:39.000 123 21256.30 255.73 42962.05 47933.67 2018-05-03 19:54:40.000 123 21256.25 255.74 42962.02 47933.64 2018-05-03 19:54:41.000 123 21256.21 255.75 42962.03 47933.66 2018-05-03 19:54:42.000 123 21256.18 255.76 42962.07 47933.59 2018-05-03 19:54:43.000 123 21256.17 255.79 42962.07 47933.60 2018-05-03 19:54:44.000 123 21256.14 255.84 42962.06 47933.57 2018-05-03 19:54:45.000 123 21256.13 255.87 42962.01 47933.58 2018-05-03 19:54:46.000 123 21256.10 255.89 42962.02 47933.55 2018-05-03 19:54:47.000 123 21256.09 255.90 42962.00 47933.53 2018-05-03 19:54:48.000 123 21256.09 255.92 42961.98 47933.52 2018-05-03 19:54:49.000 123 21256.07 255.95 42962.00 47933.49 2018-05-03 19:54:50.000 123 21256.07 255.97 42961.98 47933.48 2018-05-03 19:54:51.000 123 21256.04 256.07 42961.95 47933.46 2018-05-03 19:54:52.000 123 21256.01 256.12 42961.91 47933.47 2018-05-03 19:54:53.000 123 21256.03 256.13 42961.86 47933.42 2018-05-03 19:54:54.000 123 21256.00 256.16 42961.84 47933.39 2018-05-03 19:54:55.000 123 21256.03 256.16 42961.82 47933.35 2018-05-03 19:54:56.000 123 21256.04 256.19 42961.82 47933.37 2018-05-03 19:54:57.000 123 21256.04 256.19 42961.84 47933.37 2018-05-03 19:54:58.000 123 21256.04 256.18 42961.84 47933.33 2018-05-03 19:54:59.000 123 21255.99 256.22 42961.83 47933.33 2018-05-03 19:55:00.000 123 21255.99 256.24 42961.82 47933.31 2018-05-03 19:55:01.000 123 21256.04 256.27 42961.83 47933.31 2018-05-03 19:55:02.000 123 21256.02 256.27 42961.82 47933.33 2018-05-03 19:55:03.000 123 21256.03 256.29 42961.81 47933.33 2018-05-03 19:55:04.000 123 21256.02 256.30 42961.80 47933.31 2018-05-03 19:55:05.000 123 21256.05 256.31 42961.80 47933.32 2018-05-03 19:55:06.000 123 21256.04 256.28 42961.80 47933.31 2018-05-03 19:55:07.000 123 21255.99 256.33 42961.78 47933.32 2018-05-03 19:55:08.000 123 21256.00 256.37 42961.80 47933.30 2018-05-03 19:55:09.000 123 21256.01 256.37 42961.79 47933.30 2018-05-03 19:55:10.000 123 21256.01 256.35 42961.81 47933.27 2018-05-03 19:55:11.000 123 21256.03 256.34 42961.77 47933.26 2018-05-03 19:55:12.000 123 21256.02 256.33 42961.76 47933.27 2018-05-03 19:55:13.000 123 21256.03 256.31 42961.76 47933.27 2018-05-03 19:55:14.000 123 21256.05 256.30 42961.76 47933.26 2018-05-03 19:55:15.000 123 21256.09 256.32 42961.79 47933.31 2018-05-03 19:55:16.000 123 21256.13 256.32 42961.80 47933.32 2018-05-03 19:55:17.000 123 21256.16 256.31 42961.79 47933.32 2018-05-03 19:55:18.000 123 21256.18 256.31 42961.77 47933.34 2018-05-03 19:55:19.000 123 21256.23 256.33 42961.77 47933.36 2018-05-03 19:55:20.000 123 21256.26 256.38 42961.76 47933.39 2018-05-03 19:55:21.000 123 21256.27 256.40 42961.77 47933.41 2018-05-03 19:55:22.000 123 21256.37 256.43 42961.77 47933.38 2018-05-03 19:55:23.000 123 21256.42 256.41 42961.75 47933.42 2018-05-03 19:55:24.000 123 21256.43 256.40 42961.74 47933.44 2018-05-03 19:55:25.000 123 21256.46 256.41 42961.76 47933.46 2018-05-03 19:55:26.000 123 21256.49 256.44 42961.78 47933.48 2018-05-03 19:55:27.000 123 21256.51 256.44 42961.77 47933.52 2018-05-03 19:55:28.000 123 21256.58 256.42 42961.74 47933.51 2018-05-03 19:55:29.000 123 21256.61 256.42 42961.75 47933.53 2018-05-03 19:55:30.000 123 21256.66 256.40 42961.74 47933.52 2018-05-03 19:55:31.000 123 21256.69 256.37 42961.76 47933.55 2018-05-03 19:55:32.000 123 21256.73 256.36 42961.78 47933.61 2018-05-03 19:55:33.000 123 21256.76 256.33 42961.80 47933.64 2018-05-03 19:55:34.000 123 21256.79 256.33 42961.81 47933.62 2018-05-03 19:55:35.000 123 21256.82 256.31 42961.81 47933.67 2018-05-03 19:55:36.000 123 21256.85 256.29 42961.84 47933.69 2018-05-03 19:55:37.000 123 21256.93 256.22 42961.87 47933.76 2018-05-03 19:55:38.000 123 21256.94 256.23 42961.87 47933.75 2018-05-03 19:55:39.000 123 21256.97 256.23 42961.87 47933.79 2018-05-03 19:55:40.000 123 21256.98 256.20 42961.84 47933.78 2018-05-03 19:55:41.000 123 21257.01 256.13 42961.85 47933.80 2018-05-03 19:55:42.000 123 21257.06 256.05 42961.88 47933.84 2018-05-03 19:55:43.000 123 21257.03 256.01 42961.93 47933.86 2018-05-03 19:55:44.000 123 21257.03 255.96 42961.95 47933.86 2018-05-03 19:55:45.000 123 21257.02 255.97 42961.99 47933.89 2018-05-03 19:55:46.000 123 21257.02 255.93 42961.97 47933.92 2018-05-03 19:55:47.000 123 21257.02 255.91 42961.99 47933.92 2018-05-03 19:55:48.000 123 21257.03 255.90 42962.01 47933.92 2018-05-03 19:55:49.000 123 21257.03 255.90 42962.02 47933.93 2018-05-03 19:55:50.000 123 21257.02 255.86 42962.02 47933.95 2018-05-03 19:55:51.000 123 21257.02 255.86 42962.02 47933.91 2018-05-03 19:55:52.000 123 21257.02 255.83 42962.00 47933.93 2018-05-03 19:55:53.000 123 21257.00 255.80 42962.01 47933.93 2018-05-03 19:55:54.000 123 21257.01 255.82 42962.02 47933.94 2018-05-03 19:55:55.000 123 21257.02 255.81 42962.03 47933.95 2018-05-03 19:55:56.000 123 21257.02 255.82 42962.03 47933.91 2018-05-03 19:55:57.000 123 21256.98 255.81 42961.98 47933.92 2018-05-03 19:55:58.000 123 21256.95 255.80 42961.98 47933.87 2018-05-03 19:55:59.000 123 21256.93 255.79 42962.00 47933.90 2018-05-03 19:56:00.000 123 21256.90 255.77 42961.99 47933.87 2018-05-03 19:56:01.000 123 21256.84 255.76 42962.00 47933.86 2018-05-03 19:56:02.000 123 21256.76 255.72 42961.98 47933.82 2018-05-03 19:56:03.000 123 21256.73 255.69 42961.98 47933.82 2018-05-03 19:56:04.000 123 21256.69 255.71 42961.97 47933.80 2018-05-03 19:56:05.000 123 21256.64 255.69 42961.97 47933.77 2018-05-03 19:56:06.000 123 21256.56 255.70 42961.99 47933.74 2018-05-03 19:56:07.000 123 21256.53 255.71 42961.96 47933.71 2018-05-03 19:56:08.000 123 21256.47 255.71 42961.97 47933.70 2018-05-03 19:56:09.000 123 21256.42 255.71 42962.00 47933.67 2018-05-03 19:56:10.000 123 21256.34 255.75 42961.99 47933.64 2018-05-03 19:56:11.000 123 21256.26 255.76 42962.01 47933.59 2018-05-03 19:56:12.000 123 21256.21 255.76 42962.02 47933.59 2018-05-03 19:56:13.000 123 21256.15 255.76 42962.05 47933.57 2018-05-03 19:56:14.000 123 21256.13 255.75 42962.04 47933.55 2018-05-03 19:56:15.000 123 21256.08 255.74 42961.98 47933.53 2018-05-03 19:56:16.000 123 21256.05 255.74 42961.98 47933.53 2018-05-03 19:56:17.000 123 21256.02 255.75 42962.01 47933.47 2018-05-03 19:56:18.000 123 21255.94 255.76 42961.98 47933.46 2018-05-03 19:56:19.000 123 21255.92 255.75 42961.96 47933.43 2018-05-03 19:56:20.000 123 21255.87 255.74 42961.94 47933.41 2018-05-03 19:56:21.000 123 21255.84 255.71 42961.95 47933.39 2018-05-03 19:56:22.000 123 21255.80 255.70 42961.96 47933.37 2018-05-03 19:56:23.000 123 21255.75 255.69 42961.96 47933.38 2018-05-03 19:56:24.000 123 21255.70 255.67 42961.99 47933.33 2018-05-03 19:56:25.000 123 21255.66 255.67 42962.01 47933.33 2018-05-03 19:56:26.000 123 21255.59 255.65 42961.99 47933.28 2018-05-03 19:56:27.000 123 21255.53 255.66 42961.99 47933.30 2018-05-03 19:56:28.000 123 21255.50 255.69 42961.99 47933.26 2018-05-03 19:56:29.000 123 21255.46 255.71 42961.98 47933.23 2018-05-03 19:56:30.000 123 21255.45 255.71 42961.97 47933.23 2018-05-03 19:56:31.000 123 21255.45 255.70 42961.96 47933.21 2018-05-03 19:56:32.000 123 21255.40 255.68 42961.95 47933.19 2018-05-03 19:56:33.000 123 21255.38 255.68 42961.98 47933.17 2018-05-03 19:56:34.000 123 21255.37 255.68 42961.98 47933.16 2018-05-03 19:56:35.000 123 21255.35 255.68 42961.97 47933.19 2018-05-03 19:56:36.000 123 21255.33 255.69 42961.99 47933.16 2018-05-03 19:56:37.000 123 21255.31 255.70 42962.01 47933.17 2018-05-03 19:56:38.000 123 21255.33 255.68 42962.01 47933.19 2018-05-03 19:56:39.000 123 21255.33 255.68 42962.01 47933.17 2018-05-03 19:56:40.000 123 21255.31 255.69 42962.00 47933.18 2018-05-03 19:56:41.000 123 21255.28 255.70 42962.00 47933.15 2018-05-03 19:56:42.000 123 21255.31 255.69 42962.02 47933.17 2018-05-03 19:56:43.000 123 21255.32 255.71 42961.99 47933.16 2018-05-03 19:56:44.000 123 21255.30 255.72 42961.97 47933.19 2018-05-03 19:56:45.000 123 21255.27 255.77 42962.01 47933.16 2018-05-03 19:56:46.000 123 21255.30 255.77 42962.02 47933.21 2018-05-03 19:56:47.000 123 21255.30 255.78 42962.01 47933.19 2018-05-03 19:56:48.000 123 21255.31 255.79 42962.02 47933.19 2018-05-03 19:56:49.000 123 21255.37 255.80 42962.01 47933.21 2018-05-03 19:56:50.000 123 21255.38 255.81 42961.97 47933.21 2018-05-03 19:56:51.000 123 21255.41 255.81 42961.96 47933.23 2018-05-03 19:56:52.000 123 21255.44 255.80 42961.97 47933.23 2018-05-03 19:56:53.000 123 21255.46 255.81 42961.96 47933.26 2018-05-03 19:56:54.000 123 21255.49 255.85 42961.98 47933.25 2018-05-03 19:56:55.000 123 21255.48 255.81 42961.97 47933.23 2018-05-03 19:56:56.000 123 21255.50 255.83 42961.96 47933.25 2018-05-03 19:56:57.000 123 21255.51 255.84 42961.99 47933.27 2018-05-03 19:56:58.000 123 21255.52 255.84 42961.99 47933.25 2018-05-03 19:56:59.000 123 21255.57 255.88 42961.99 47933.28 2018-05-03 19:57:00.000 123 21255.61 255.90 42961.98 47933.31 2018-05-03 19:57:01.000 123 21255.63 255.94 42962.01 47933.33 2018-05-03 19:57:02.000 123 21255.67 255.95 42962.02 47933.35 2018-05-03 19:57:03.000 123 21255.69 255.98 42962.04 47933.37 2018-05-03 19:57:04.000 123 21255.76 255.99 42962.06 47933.39 2018-05-03 19:57:05.000 123 21255.76 256.04 42962.06 47933.41 2018-05-03 19:57:06.000 123 21255.79 256.07 42962.08 47933.45 2018-05-03 19:57:07.000 123 21255.85 256.11 42962.08 47933.46 2018-05-03 19:57:08.000 123 21255.90 256.16 42962.08 47933.49 2018-05-03 19:57:09.000 123 21255.91 256.18 42962.08 47933.50 2018-05-03 19:57:10.000 123 21255.92 256.20 42962.06 47933.49 2018-05-03 19:57:11.000 123 21255.91 256.20 42962.10 47933.53 2018-05-03 19:57:12.000 123 21255.94 256.18 42962.09 47933.53 2018-05-03 19:57:13.000 123 21255.89 256.22 42962.06 47933.50 2018-05-03 19:57:14.000 123 21255.94 256.23 42962.08 47933.52 2018-05-03 19:57:15.000 123 21255.92 256.24 42962.06 47933.54 2018-05-03 19:57:16.000 123 21255.93 256.23 42962.08 47933.51 2018-05-03 19:57:17.000 123 21255.93 256.21 42962.10 47933.51 2018-05-03 19:57:18.000 123 21255.95 256.22 42962.08 47933.54 2018-05-03 19:57:19.000 123 21255.96 256.19 42962.05 47933.51 2018-05-03 19:57:20.000 123 21255.98 256.21 42962.07 47933.52 2018-05-03 19:57:21.000 123 21255.97 256.24 42962.06 47933.54 2018-05-03 19:57:22.000 123 21256.02 256.26 42962.04 47933.53 2018-05-03 19:57:23.000 123 21256.07 256.25 42962.02 47933.52 2018-05-03 19:57:24.000 123 21256.14 256.27 42961.99 47933.55 2018-05-03 19:57:25.000 123 21256.12 256.32 42961.97 47933.55 2018-05-03 19:57:26.000 123 21256.14 256.36 42961.97 47933.52 2018-05-03 19:57:27.000 123 21256.21 256.38 42961.98 47933.54 2018-05-03 19:57:28.000 123 21256.22 256.38 42961.98 47933.55 2018-05-03 19:57:29.000 123 21256.24 256.39 42961.97 47933.55 2018-05-03 19:57:30.000 123 21256.20 256.42 42961.98 47933.56 2018-05-03 19:57:31.000 123 21256.23 256.39 42961.96 47933.54 2018-05-03 19:57:32.000 123 21256.21 256.39 42961.98 47933.53 2018-05-03 19:57:33.000 123 21256.16 256.33 42961.99 47933.57 2018-05-03 19:57:34.000 123 21256.16 256.25 42961.98 47933.55 2018-05-03 19:57:35.000 123 21256.13 256.22 42962.02 47933.55 2018-05-03 19:57:36.000 123 21256.10 256.21 42962.04 47933.54 2018-05-03 19:57:37.000 123 21256.11 256.20 42962.01 47933.57 2018-05-03 19:57:38.000 123 21256.12 256.21 42962.04 47933.55 2018-05-03 19:57:39.000 123 21256.11 256.25 42962.06 47933.58 2018-05-03 19:57:40.000 123 21256.09 256.28 42962.04 47933.59 2018-05-03 19:57:41.000 123 21256.09 256.27 42962.05 47933.61 2018-05-03 19:57:42.000 123 21256.09 256.29 42962.06 47933.59 2018-05-03 19:57:43.000 123 21256.09 256.33 42962.05 47933.59 2018-05-03 19:57:44.000 123 21256.12 256.37 42962.02 47933.62 2018-05-03 19:57:45.000 123 21256.13 256.40 42962.05 47933.60 2018-05-03 19:57:46.000 123 21256.15 256.42 42962.05 47933.59 2018-05-03 19:57:47.000 123 21256.16 256.43 42962.05 47933.61 2018-05-03 19:57:48.000 123 21256.14 256.47 42962.04 47933.58 2018-05-03 19:57:49.000 123 21256.15 256.52 42962.04 47933.58 2018-05-03 19:57:50.000 123 21256.15 256.56 42962.02 47933.59 2018-05-03 19:57:51.000 123 21256.14 256.57 42962.02 47933.57 2018-05-03 19:57:52.000 123 21256.18 256.58 42962.00 47933.56 2018-05-03 19:57:53.000 123 21256.20 256.60 42962.01 47933.58 2018-05-03 19:57:54.000 123 21256.21 256.60 42962.02 47933.60 2018-05-03 19:57:55.000 123 21256.23 256.62 42962.02 47933.60 2018-05-03 19:57:56.000 123 21256.27 256.63 42962.03 47933.59 2018-05-03 19:57:57.000 123 21256.29 256.65 42962.04 47933.61 2018-05-03 19:57:58.000 123 21256.31 256.67 42962.05 47933.61 2018-05-03 19:57:59.000 123 21256.34 256.68 42962.02 47933.63 2018-05-03 19:58:00.000 123 21256.35 256.71 42962.00 47933.63 2018-05-03 19:58:01.000 123 21256.36 256.71 42962.01 47933.62 2018-05-03 19:58:02.000 123 21256.35 256.73 42961.97 47933.65 2018-05-03 19:58:03.000 123 21256.37 256.74 42961.99 47933.65 2018-05-03 19:58:04.000 123 21256.37 256.75 42962.01 47933.63 2018-05-03 19:58:05.000 123 21256.42 256.75 42962.02 47933.62 2018-05-03 19:58:06.000 123 21256.43 256.75 42962.05 47933.68 2018-05-03 19:58:07.000 123 21256.46 256.77 42962.04 47933.70 2018-05-03 19:58:08.000 123 21256.45 256.77 42962.07 47933.73 2018-05-03 19:58:09.000 123 21256.46 256.80 42962.06 47933.76 2018-05-03 19:58:10.000 123 21256.47 256.83 42962.06 47933.75 2018-05-03 19:58:11.000 123 21256.46 256.82 42962.08 47933.76 2018-05-03 19:58:12.000 123 21256.48 256.85 42962.06 47933.76 2018-05-03 19:58:13.000 123 21256.47 256.88 42962.04 47933.75 2018-05-03 19:58:14.000 123 21256.41 256.96 42962.03 47933.74 2018-05-03 19:58:15.000 123 21256.33 257.06 42961.97 47933.69 2018-05-03 19:58:16.000 123 21256.33 257.11 42961.94 47933.61 2018-05-03 19:58:17.000 123 21256.39 257.08 42961.91 47933.60 2018-05-03 19:58:18.000 123 21256.47 257.02 42961.91 47933.62 2018-05-03 19:58:19.000 123 21256.55 256.99 42961.92 47933.64 2018-05-03 19:58:20.000 123 21256.57 257.01 42961.90 47933.69 2018-05-03 19:58:21.000 123 21256.60 257.00 42961.93 47933.71 2018-05-03 19:58:22.000 123 21256.62 257.00 42961.95 47933.71 2018-05-03 19:58:23.000 123 21256.63 256.97 42961.96 47933.74 2018-05-03 19:58:24.000 123 21256.64 257.01 42961.97 47933.77 2018-05-03 19:58:25.000 123 21256.60 257.02 42961.93 47933.75 2018-05-03 19:58:26.000 123 21256.60 257.04 42961.96 47933.74 2018-05-03 19:58:27.000 123 21256.60 257.03 42961.98 47933.75 2018-05-03 19:58:28.000 123 21256.58 257.02 42961.97 47933.73 2018-05-03 19:58:29.000 123 21256.55 257.03 42961.96 47933.72 2018-05-03 19:58:30.000 123 21256.49 257.02 42961.96 47933.70 2018-05-03 19:58:31.000 123 21256.46 257.02 42961.95 47933.69 2018-05-03 19:58:32.000 123 21256.47 257.04 42961.95 47933.68 2018-05-03 19:58:33.000 123 21256.39 257.08 42961.93 47933.65 2018-05-03 19:58:34.000 123 21256.29 257.10 42961.90 47933.61 2018-05-03 19:58:35.000 123 21256.17 257.18 42961.91 47933.52 2018-05-03 19:58:36.000 123 21256.04 257.29 42961.84 47933.45 2018-05-03 19:58:37.000 123 21255.95 257.33 42961.77 47933.34 2018-05-03 19:58:38.000 123 21255.94 257.28 42961.72 47933.25 2018-05-03 19:58:39.000 123 21255.98 257.23 42961.70 47933.26 2018-05-03 19:58:40.000 123 21256.01 257.18 42961.71 47933.23 2018-05-03 19:58:41.000 123 21255.99 257.13 42961.74 47933.28 2018-05-03 19:58:42.000 123 21255.99 257.13 42961.76 47933.28 2018-05-03 19:58:43.000 123 21255.93 257.18 42961.77 47933.27 2018-05-03 19:58:44.000 123 21255.94 257.26 42961.77 47933.27 2018-05-03 19:58:45.000 123 21255.93 257.33 42961.72 47933.23 2018-05-03 19:58:46.000 123 21255.89 257.33 42961.68 47933.19 2018-05-03 19:58:47.000 123 21255.85 257.35 42961.66 47933.17 2018-05-03 19:58:48.000 123 21255.82 257.35 42961.63 47933.10 2018-05-03 19:58:49.000 123 21255.81 257.36 42961.59 47933.08 2018-05-03 19:58:50.000 123 21255.79 257.37 42961.59 47933.05 2018-05-03 19:58:51.000 123 21255.77 257.39 42961.59 47933.03 2018-05-03 19:58:52.000 123 21255.79 257.37 42961.59 47933.01 2018-05-03 19:58:53.000 123 21255.77 257.38 42961.58 47933.03 2018-05-03 19:58:54.000 123 21255.79 257.38 42961.61 47933.03 2018-05-03 19:58:55.000 123 21255.83 257.41 42961.62 47933.04 2018-05-03 19:58:56.000 123 21255.84 257.44 42961.63 47933.04 2018-05-03 19:58:57.000 123 21255.86 257.46 42961.63 47933.10 2018-05-03 19:58:58.000 123 21255.87 257.49 42961.64 47933.13 2018-05-03 19:58:59.000 123 21255.90 257.50 42961.68 47933.15 2018-05-03 19:59:00.000 123 21255.95 257.43 42961.72 47933.19 2018-05-03 19:59:01.000 123 21255.94 257.46 42961.79 47933.26 2018-05-03 19:59:02.000 123 21255.96 257.51 42961.82 47933.31 2018-05-03 19:59:03.000 123 21255.92 257.51 42961.80 47933.29 2018-05-03 19:59:04.000 123 21255.93 257.48 42961.81 47933.35 2018-05-03 19:59:05.000 123 21255.91 257.52 42961.85 47933.33 2018-05-03 19:59:06.000 123 21255.90 257.57 42961.86 47933.34 2018-05-03 19:59:07.000 123 21255.89 257.59 42961.83 47933.33 2018-05-03 19:59:08.000 123 21255.87 257.58 42961.86 47933.31 2018-05-03 19:59:09.000 123 21255.84 257.57 42961.84 47933.30 2018-05-03 19:59:10.000 123 21255.81 257.59 42961.84 47933.32 2018-05-03 19:59:11.000 123 21255.81 257.63 42961.87 47933.30 2018-05-03 19:59:12.000 123 21255.81 257.63 42961.87 47933.31 2018-05-03 19:59:13.000 123 21255.80 257.64 42961.89 47933.32 2018-05-03 19:59:14.000 123 21255.84 257.64 42961.88 47933.34 2018-05-03 19:59:15.000 123 21255.84 257.67 42961.89 47933.33 2018-05-03 19:59:16.000 123 21255.84 257.70 42961.90 47933.34 2018-05-03 19:59:17.000 123 21255.86 257.69 42961.93 47933.38 2018-05-03 19:59:18.000 123 21255.86 257.69 42961.92 47933.36 2018-05-03 19:59:19.000 123 21255.87 257.65 42961.95 47933.38 2018-05-03 19:59:20.000 123 21255.86 257.67 42961.93 47933.38 2018-05-03 19:59:21.000 123 21255.89 257.68 42961.93 47933.41 2018-05-03 19:59:22.000 123 21255.90 257.70 42961.95 47933.42 2018-05-03 19:59:23.000 123 21255.91 257.71 42961.95 47933.40 2018-05-03 19:59:24.000 123 21255.90 257.71 42961.96 47933.43 2018-05-03 19:59:25.000 123 21255.90 257.69 42961.98 47933.45 2018-05-03 19:59:26.000 123 21255.86 257.71 42962.00 47933.45 2018-05-03 19:59:27.000 123 21255.87 257.70 42962.00 47933.43 2018-05-03 19:59:28.000 123 21255.85 257.73 42962.02 47933.46 2018-05-03 19:59:29.000 123 21255.85 257.74 42962.04 47933.44 2018-05-03 19:59:30.000 123 21255.85 257.72 42962.02 47933.45 2018-05-03 19:59:31.000 123 21255.85 257.71 42962.02 47933.45 2018-05-03 19:59:32.000 123 21255.82 257.72 42962.02 47933.46 2018-05-03 19:59:33.000 123 21255.78 257.74 42962.02 47933.43 2018-05-03 19:59:34.000 123 21255.80 257.76 42962.05 47933.43 2018-05-03 19:59:35.000 123 21255.79 257.78 42962.00 47933.45 2018-05-03 19:59:36.000 123 21255.76 257.80 42962.02 47933.39 2018-05-03 19:59:37.000 123 21255.76 257.80 42962.03 47933.42 2018-05-03 19:59:38.000 123 21255.76 257.80 42962.03 47933.40 2018-05-03 19:59:39.000 123 21255.79 257.82 42962.02 47933.41 2018-05-03 19:59:40.000 123 21255.77 257.81 42962.02 47933.41 2018-05-03 19:59:41.000 123 21255.76 257.80 42962.04 47933.40 2018-05-03 19:59:42.000 123 21255.80 257.81 42962.01 47933.40 2018-05-03 19:59:43.000 123 21255.83 257.84 42962.00 47933.41 2018-05-03 19:59:44.000 123 21255.83 257.90 42962.00 47933.41 2018-05-03 19:59:45.000 123 21255.84 257.92 42962.00 47933.41 2018-05-03 19:59:46.000 123 21255.87 257.92 42961.98 47933.39 2018-05-03 19:59:47.000 123 21255.86 257.93 42961.95 47933.41 2018-05-03 19:59:48.000 123 21255.88 257.93 42961.97 47933.40 2018-05-03 19:59:49.000 123 21255.87 257.94 42961.98 47933.38 2018-05-03 19:59:50.000 123 21255.87 257.94 42961.96 47933.39 2018-05-03 19:59:51.000 123 21255.88 257.96 42961.96 47933.41 2018-05-03 19:59:52.000 123 21255.90 257.95 42961.98 47933.38 2018-05-03 19:59:53.000 123 21255.91 257.92 42961.94 47933.39 2018-05-03 19:59:54.000 123 21255.90 257.92 42961.94 47933.38 2018-05-03 19:59:55.000 123 21255.86 257.93 42961.94 47933.40 2018-05-03 19:59:56.000 123 21255.88 257.93 42961.92 47933.36 2018-05-03 19:59:57.000 123 21255.85 257.92 42961.94 47933.37 2018-05-03 19:59:58.000 123 21255.88 257.92 42961.89 47933.38 2018-05-03 19:59:59.000 123 21255.86 257.88 42961.91 47933.35 2018-05-03 20:00:00.000 123 21255.86 257.85 42961.94 47933.33 2018-05-03 20:00:01.000 123 21255.87 257.85 42961.90 47933.34 2018-05-03 20:00:02.000 123 21255.84 257.86 42961.87 47933.36 2018-05-03 20:00:03.000 123 21255.89 257.86 42961.88 47933.34 2018-05-03 20:00:04.000 123 21255.90 257.83 42961.87 47933.35 2018-05-03 20:00:05.000 123 21255.89 257.85 42961.86 47933.35 2018-05-03 20:00:06.000 123 21255.90 257.86 42961.90 47933.36 2018-05-03 20:00:07.000 123 21255.90 257.84 42961.90 47933.33 2018-05-03 20:00:08.000 123 21255.91 257.82 42961.90 47933.35 2018-05-03 20:00:09.000 123 21255.90 257.83 42961.91 47933.36 2018-05-03 20:00:10.000 123 21255.89 257.84 42961.90 47933.35 2018-05-03 20:00:11.000 123 21255.92 257.82 42961.88 47933.34 2018-05-03 20:00:12.000 123 21255.92 257.83 42961.91 47933.36 2018-05-03 20:00:13.000 123 21255.91 257.84 42961.94 47933.36 2018-05-03 20:00:14.000 123 21255.95 257.83 42961.92 47933.38 2018-05-03 20:00:15.000 123 21255.95 257.85 42961.90 47933.41 2018-05-03 20:00:16.000 123 21255.94 257.86 42961.92 47933.40 2018-05-03 20:00:17.000 123 21255.94 257.87 42961.91 47933.39 2018-05-03 20:00:18.000 123 21255.93 257.88 42961.91 47933.40 2018-05-03 20:00:19.000 123 21255.94 257.90 42961.91 47933.42 2018-05-03 20:00:20.000 123 21255.95 257.92 42961.93 47933.41 2018-05-03 20:00:21.000 123 21255.96 257.94 42961.93 47933.39 2018-05-03 20:00:22.000 123 21255.93 257.96 42961.93 47933.40 2018-05-03 20:00:23.000 123 21255.94 257.98 42961.95 47933.42 2018-05-03 20:00:24.000 123 21255.93 257.95 42961.93 47933.40 2018-05-03 20:00:25.000 123 21255.89 258.00 42961.91 47933.39 2018-05-03 20:00:26.000 123 21255.79 258.06 42961.90 47933.35 2018-05-03 20:00:27.000 123 21255.78 258.08 42961.89 47933.33 2018-05-03 20:00:28.000 123 21255.84 258.00 42961.92 47933.31 2018-05-03 20:00:29.000 123 21255.89 257.92 42961.93 47933.33 2018-05-03 20:00:30.000 123 21255.95 257.89 42961.99 47933.39 2018-05-03 20:00:31.000 123 21255.98 257.90 42962.01 47933.47 2018-05-03 20:00:32.000 123 21255.96 257.93 42962.01 47933.51 2018-05-03 20:00:33.000 123 21255.91 257.98 42962.00 47933.49 2018-05-03 20:00:34.000 123 21255.81 258.01 42961.96 47933.42 2018-05-03 20:00:35.000 123 21255.77 258.02 42961.93 47933.36 2018-05-03 20:00:36.000 123 21255.83 257.98 42961.92 47933.37 2018-05-03 20:00:37.000 123 21255.90 257.86 42961.96 47933.34 2018-05-03 20:00:38.000 123 21255.91 257.76 42962.02 47933.42 2018-05-03 20:00:39.000 123 21255.93 257.72 42962.04 47933.52 2018-05-03 20:00:40.000 123 21255.95 257.74 42962.04 47933.53 2018-05-03 20:00:41.000 123 21255.96 257.74 42962.04 47933.57 2018-05-03 20:00:42.000 123 21255.98 257.76 42962.08 47933.58 2018-05-03 20:00:43.000 123 21255.97 257.76 42962.08 47933.59 2018-05-03 20:00:44.000 123 21255.96 257.77 42962.09 47933.59 2018-05-03 20:00:45.000 123 21255.98 257.78 42962.09 47933.59 2018-05-03 20:00:46.000 123 21255.98 257.82 42962.08 47933.60 2018-05-03 20:00:47.000 123 21256.00 257.84 42962.06 47933.59 2018-05-03 20:00:48.000 123 21256.01 257.83 42962.06 47933.60 2018-05-03 20:00:49.000 123 21256.01 257.86 42962.07 47933.58 2018-05-03 20:00:50.000 123 21256.01 257.88 42962.09 47933.61 2018-05-03 20:00:51.000 123 21256.00 257.88 42962.05 47933.61 2018-05-03 20:00:52.000 123 21256.02 257.89 42962.05 47933.60 2018-05-03 20:00:53.000 123 21256.03 257.89 42962.08 47933.60 2018-05-03 20:00:54.000 123 21256.01 257.87 42962.09 47933.61 2018-05-03 20:00:55.000 123 21256.00 257.90 42962.08 47933.61 2018-05-03 20:00:56.000 123 21255.99 257.90 42962.04 47933.60 2018-05-03 20:00:57.000 123 21255.97 257.92 42962.05 47933.60 2018-05-03 20:00:58.000 123 21255.97 257.90 42962.08 47933.60 2018-05-03 20:00:59.000 123 21255.97 257.94 42962.09 47933.60 2018-05-03 20:01:00.000 123 21255.97 257.93 42962.08 47933.59 2018-05-03 20:01:01.000 123 21255.99 257.94 42962.08 47933.57 2018-05-03 20:01:02.000 123 21255.99 257.95 42962.08 47933.58 2018-05-03 20:01:03.000 123 21255.98 257.98 42962.08 47933.58 2018-05-03 20:01:04.000 123 21256.00 257.97 42962.13 47933.57 2018-05-03 20:01:05.000 123 21255.99 257.98 42962.11 47933.56 2018-05-03 20:01:06.000 123 21256.01 258.00 42962.16 47933.58 2018-05-03 20:01:07.000 123 21256.00 257.98 42962.19 47933.62 2018-05-03 20:01:08.000 123 21255.97 258.02 42962.16 47933.64 2018-05-03 20:01:09.000 123 21255.99 258.03 42962.18 47933.62 2018-05-03 20:01:10.000 123 21256.01 258.03 42962.18 47933.65 2018-05-03 20:01:11.000 123 21255.96 258.03 42962.18 47933.65 2018-05-03 20:01:12.000 123 21255.96 258.05 42962.20 47933.67 2018-05-03 20:01:13.000 123 21255.94 258.04 42962.18 47933.66 2018-05-03 20:01:14.000 123 21255.92 258.05 42962.18 47933.66 2018-05-03 20:01:15.000 123 21255.89 258.05 42962.20 47933.69 2018-05-03 20:01:16.000 123 21255.88 258.03 42962.19 47933.65 2018-05-03 20:01:17.000 123 21255.87 258.03 42962.17 47933.66 2018-05-03 20:01:18.000 123 21255.88 258.01 42962.19 47933.66 2018-05-03 20:01:19.000 123 21255.86 258.01 42962.21 47933.64 2018-05-03 20:01:20.000 123 21255.86 258.02 42962.26 47933.65 2018-05-03 20:01:21.000 123 21255.86 258.04 42962.26 47933.61 2018-05-03 20:01:22.000 123 21255.83 258.02 42962.23 47933.64 2018-05-03 20:01:23.000 123 21255.80 257.98 42962.22 47933.64 2018-05-03 20:01:24.000 123 21255.78 257.97 42962.28 47933.62 2018-05-03 20:01:25.000 123 21255.74 257.99 42962.27 47933.63 2018-05-03 20:01:26.000 123 21255.67 258.04 42962.27 47933.60 2018-05-03 20:01:27.000 123 21255.63 258.09 42962.23 47933.58 2018-05-03 20:01:28.000 123 21255.61 258.15 42962.18 47933.49 2018-05-03 20:01:29.000 123 21255.57 258.26 42962.09 47933.48 2018-05-03 20:01:30.000 123 21255.56 258.32 42962.01 47933.41 2018-05-03 20:01:31.000 123 21255.54 258.36 42961.95 47933.32 2018-05-03 20:01:32.000 123 21255.52 258.37 42961.91 47933.26 2018-05-03 20:01:33.000 123 21255.52 258.34 42961.88 47933.21 2018-05-03 20:01:34.000 123 21255.48 258.35 42961.87 47933.17 2018-05-03 20:01:35.000 123 21255.46 258.34 42961.86 47933.16 2018-05-03 20:01:36.000 123 21255.45 258.34 42961.84 47933.14 2018-05-03 20:01:37.000 123 21255.44 258.31 42961.84 47933.11 2018-05-03 20:01:38.000 123 21255.41 258.31 42961.81 47933.13 2018-05-03 20:01:39.000 123 21255.39 258.30 42961.82 47933.11 2018-05-03 20:01:40.000 123 21255.39 258.28 42961.86 47933.09 2018-05-03 20:01:41.000 123 21255.37 258.27 42961.89 47933.11 2018-05-03 20:01:42.000 123 21255.39 258.24 42961.90 47933.12 2018-05-03 20:01:43.000 123 21255.37 258.21 42961.93 47933.12 2018-05-03 20:01:44.000 123 21255.37 258.18 42961.97 47933.16 2018-05-03 20:01:45.000 123 21255.34 258.17 42961.95 47933.18 2018-05-03 20:01:46.000 123 21255.32 258.20 42961.95 47933.20 2018-05-03 20:01:47.000 123 21255.30 258.18 42961.97 47933.18 2018-05-03 20:01:48.000 123 21255.27 258.21 42961.99 47933.18 2018-05-03 20:01:49.000 123 21255.23 258.21 42962.00 47933.17 2018-05-03 20:01:50.000 123 21255.22 258.23 42961.98 47933.16 2018-05-03 20:01:51.000 123 21255.22 258.21 42961.97 47933.16 2018-05-03 20:01:52.000 123 21255.23 258.18 42961.97 47933.15 2018-05-03 20:01:53.000 123 21255.24 258.17 42961.97 47933.16 2018-05-03 20:01:54.000 123 21255.26 258.15 42962.02 47933.16 2018-05-03 20:01:55.000 123 21255.26 258.12 42962.03 47933.16 2018-05-03 20:01:56.000 123 21255.23 258.12 42962.01 47933.17 2018-05-03 20:01:57.000 123 21255.25 258.11 42962.01 47933.22 2018-05-03 20:01:58.000 123 21255.29 258.07 42962.05 47933.25 2018-05-03 20:01:59.000 123 21255.27 258.07 42962.06 47933.21 2018-05-03 20:02:00.000 123 21255.26 258.08 42962.08 47933.28 2018-05-03 20:02:01.000 123 21255.25 258.06 42962.10 47933.28 2018-05-03 20:02:02.000 123 21255.25 258.04 42962.14 47933.30 2018-05-03 20:02:03.000 123 21255.22 258.06 42962.12 47933.30 2018-05-03 20:02:04.000 123 21255.22 258.05 42962.11 47933.31 2018-05-03 20:02:05.000 123 21255.23 258.04 42962.10 47933.31 2018-05-03 20:02:06.000 123 21255.25 258.01 42962.11 47933.30 2018-05-03 20:02:07.000 123 21255.25 258.02 42962.11 47933.32 2018-05-03 20:02:08.000 123 21255.24 258.03 42962.10 47933.31 2018-05-03 20:02:09.000 123 21255.23 257.99 42962.11 47933.32 2018-05-03 20:02:10.000 123 21255.23 257.99 42962.13 47933.31 2018-05-03 20:02:11.000 123 21255.23 257.99 42962.19 47933.33 2018-05-03 20:02:12.000 123 21255.25 257.97 42962.16 47933.33 2018-05-03 20:02:13.000 123 21255.25 257.94 42962.15 47933.32 2018-05-03 20:02:14.000 123 21255.27 257.90 42962.20 47933.34 2018-05-03 20:02:15.000 123 21255.26 257.90 42962.21 47933.37 2018-05-03 20:02:16.000 123 21255.28 257.90 42962.21 47933.37 2018-05-03 20:02:17.000 123 21255.27 257.87 42962.22 47933.39 2018-05-03 20:02:18.000 123 21255.23 257.85 42962.24 47933.39 2018-05-03 20:02:19.000 123 21255.23 257.82 42962.24 47933.41 2018-05-03 20:02:20.000 123 21255.22 257.81 42962.22 47933.38 2018-05-03 20:02:21.000 123 21255.23 257.77 42962.24 47933.41 2018-05-03 20:02:22.000 123 21255.22 257.75 42962.26 47933.42 2018-05-03 20:02:23.000 123 21255.20 257.77 42962.29 47933.43 2018-05-03 20:02:24.000 123 21255.21 257.74 42962.29 47933.42 2018-05-03 20:02:25.000 123 21255.17 257.73 42962.31 47933.44 2018-05-03 20:02:26.000 123 21255.18 257.71 42962.30 47933.42 2018-05-03 20:02:27.000 123 21255.15 257.71 42962.26 47933.42 2018-05-03 20:02:28.000 123 21255.10 257.69 42962.26 47933.39 2018-05-03 20:02:29.000 123 21255.07 257.65 42962.25 47933.38 2018-05-03 20:02:30.000 123 21255.07 257.64 42962.23 47933.35 2018-05-03 20:02:31.000 123 21255.06 257.61 42962.22 47933.36 2018-05-03 20:02:32.000 123 21255.02 257.58 42962.23 47933.33 2018-05-03 20:02:33.000 123 21255.01 257.56 42962.25 47933.32 2018-05-03 20:02:34.000 123 21254.94 257.54 42962.26 47933.31 2018-05-03 20:02:35.000 123 21254.97 257.52 42962.25 47933.29 2018-05-03 20:02:36.000 123 21254.98 257.53 42962.25 47933.26 2018-05-03 20:02:37.000 123 21254.95 257.50 42962.22 47933.26 2018-05-03 20:02:38.000 123 21254.92 257.47 42962.19 47933.27 2018-05-03 20:02:39.000 123 21254.91 257.49 42962.22 47933.24 2018-05-03 20:02:40.000 123 21254.90 257.51 42962.22 47933.25 2018-05-03 20:02:41.000 123 21254.89 257.49 42962.19 47933.23 2018-05-03 20:02:42.000 123 21254.84 257.48 42962.16 47933.20 2018-05-03 20:02:43.000 123 21254.80 257.45 42962.16 47933.19 2018-05-03 20:02:44.000 123 21254.81 257.45 42962.15 47933.16 2018-05-03 20:02:45.000 123 21254.79 257.43 42962.11 47933.14 2018-05-03 20:02:46.000 123 21254.78 257.42 42962.12 47933.12 2018-05-03 20:02:47.000 123 21254.77 257.39 42962.09 47933.11 2018-05-03 20:02:48.000 123 21254.77 257.36 42962.11 47933.11 2018-05-03 20:02:49.000 123 21254.74 257.34 42962.12 47933.10 2018-05-03 20:02:50.000 123 21254.78 257.32 42962.12 47933.13 2018-05-03 20:02:51.000 123 21254.77 257.31 42962.11 47933.08 2018-05-03 20:02:52.000 123 21254.77 257.27 42962.11 47933.12 2018-05-03 20:02:53.000 123 21254.75 257.26 42962.11 47933.08 2018-05-03 20:02:54.000 123 21254.78 257.25 42962.10 47933.11 2018-05-03 20:02:55.000 123 21254.82 257.23 42962.13 47933.11 2018-05-03 20:02:56.000 123 21254.82 257.18 42962.13 47933.13 2018-05-03 20:02:57.000 123 21254.81 257.18 42962.12 47933.10 2018-05-03 20:02:58.000 123 21254.80 257.17 42962.14 47933.15 2018-05-03 20:02:59.000 123 21254.81 257.13 42962.16 47933.12 2018-05-03 20:03:00.000 123 21254.80 257.12 42962.15 47933.13 2018-05-03 20:03:01.000 123 21254.77 257.09 42962.18 47933.14 2018-05-03 20:03:02.000 123 21254.77 257.07 42962.20 47933.13 2018-05-03 20:03:03.000 123 21254.77 257.06 42962.19 47933.17 2018-05-03 20:03:04.000 123 21254.76 257.06 42962.21 47933.15 2018-05-03 20:03:05.000 123 21254.75 257.05 42962.19 47933.17 2018-05-03 20:03:06.000 123 21254.76 257.04 42962.20 47933.16 2018-05-03 20:03:07.000 123 21254.78 257.04 42962.23 47933.14 2018-05-03 20:03:08.000 123 21254.75 257.01 42962.25 47933.13 2018-05-03 20:03:09.000 123 21254.73 257.01 42962.21 47933.16 2018-05-03 20:03:10.000 123 21254.73 257.02 42962.21 47933.14 2018-05-03 20:03:11.000 123 21254.72 257.03 42962.23 47933.15 2018-05-03 20:03:12.000 123 21254.73 257.02 42962.23 47933.15 2018-05-03 20:03:13.000 123 21254.68 257.04 42962.22 47933.13 2018-05-03 20:03:14.000 123 21254.65 257.03 42962.22 47933.13 2018-05-03 20:03:15.000 123 21254.66 257.03 42962.23 47933.13 2018-05-03 20:03:16.000 123 21254.64 257.05 42962.24 47933.13 2018-05-03 20:03:17.000 123 21254.63 257.03 42962.23 47933.10 2018-05-03 20:03:18.000 123 21254.65 257.04 42962.21 47933.11 2018-05-03 20:03:19.000 123 21254.64 257.07 42962.19 47933.09 2018-05-03 20:03:20.000 123 21254.64 257.09 42962.20 47933.12 2018-05-03 20:03:21.000 123 21254.62 257.10 42962.20 47933.10 2018-05-03 20:03:22.000 123 21254.64 257.07 42962.19 47933.09 2018-05-03 20:03:23.000 123 21254.62 257.07 42962.18 47933.07 2018-05-03 20:03:24.000 123 21254.62 257.08 42962.17 47933.09 2018-05-03 20:03:25.000 123 21254.60 257.09 42962.19 47933.08 2018-05-03 20:03:26.000 123 21254.59 257.06 42962.19 47933.08 2018-05-03 20:03:27.000 123 21254.59 257.05 42962.17 47933.13 2018-05-03 20:03:28.000 123 21254.56 257.02 42962.19 47933.06 2018-05-03 20:03:29.000 123 21254.52 256.97 42962.19 47933.10 2018-05-03 20:03:30.000 123 21254.52 256.97 42962.23 47933.06 2018-05-03 20:03:31.000 123 21254.51 256.98 42962.24 47933.09 2018-05-03 20:03:32.000 123 21254.53 256.99 42962.25 47933.10 2018-05-03 20:03:33.000 123 21254.52 257.02 42962.26 47933.12 2018-05-03 20:03:34.000 123 21254.49 257.04 42962.26 47933.09 2018-05-03 20:03:35.000 123 21254.48 257.07 42962.26 47933.11 2018-05-03 20:03:36.000 123 21254.53 257.06 42962.24 47933.09 2018-05-03 20:03:37.000 123 21254.47 257.09 42962.21 47933.07 2018-05-03 20:03:38.000 123 21254.44 257.16 42962.20 47933.06 2018-05-03 20:03:39.000 123 21254.44 257.17 42962.17 47933.02 2018-05-03 20:03:40.000 123 21254.38 257.19 42962.15 47933.00 2018-05-03 20:03:41.000 123 21254.39 257.22 42962.12 47932.99 2018-05-03 20:03:42.000 123 21254.42 257.26 42962.11 47932.95 2018-05-03 20:03:43.000 123 21254.43 257.29 42962.07 47932.93 2018-05-03 20:03:44.000 123 21254.39 257.32 42962.08 47932.93 2018-05-03 20:03:45.000 123 21254.39 257.33 42962.07 47932.91 2018-05-03 20:03:46.000 123 21254.40 257.35 42962.06 47932.89 2018-05-03 20:03:47.000 123 21254.43 257.37 42962.05 47932.89 2018-05-03 20:03:48.000 123 21254.43 257.41 42962.06 47932.91 2018-05-03 20:03:49.000 123 21254.37 257.46 42962.04 47932.89 2018-05-03 20:03:50.000 123 21254.39 257.47 42962.04 47932.88 2018-05-03 20:03:51.000 123 21254.36 257.49 42962.06 47932.86 2018-05-03 20:03:52.000 123 21254.36 257.49 42962.02 47932.88 2018-05-03 20:03:53.000 123 21254.37 257.49 42962.05 47932.85 2018-05-03 20:03:54.000 123 21254.34 257.51 42962.04 47932.85 2018-05-03 20:03:55.000 123 21254.33 257.51 42962.05 47932.88 2018-05-03 20:03:56.000 123 21254.30 257.53 42962.01 47932.83 2018-05-03 20:03:57.000 123 21254.28 257.55 42962.00 47932.83 2018-05-03 20:03:58.000 123 21254.24 257.54 42962.01 47932.81 2018-05-03 20:03:59.000 123 21254.25 257.54 42962.01 47932.85 2018-05-03 20:04:00.000 123 21254.25 257.52 42962.02 47932.80 2018-05-03 20:04:01.000 123 21254.26 257.56 42962.01 47932.85 2018-05-03 20:04:02.000 123 21254.25 257.59 42962.02 47932.81 2018-05-03 20:04:03.000 123 21254.22 257.60 42962.02 47932.79 2018-05-03 20:04:04.000 123 21254.22 257.64 42962.03 47932.82 2018-05-03 20:04:05.000 123 21254.22 257.63 42962.01 47932.77 2018-05-03 20:04:06.000 123 21254.24 257.66 42961.99 47932.78 2018-05-03 20:04:07.000 123 21254.24 257.65 42962.01 47932.76 2018-05-03 20:04:08.000 123 21254.27 257.62 42962.03 47932.75 2018-05-03 20:04:09.000 123 21254.23 257.60 42962.03 47932.79 2018-05-03 20:04:10.000 123 21254.24 257.60 42962.04 47932.76 2018-05-03 20:04:11.000 123 21254.28 257.58 42962.04 47932.81 2018-05-03 20:04:12.000 123 21254.28 257.59 42962.06 47932.82 2018-05-03 20:04:13.000 123 21254.27 257.61 42962.04 47932.82 2018-05-03 20:04:14.000 123 21254.26 257.60 42962.09 47932.83 2018-05-03 20:04:15.000 123 21254.27 257.63 42962.06 47932.84 2018-05-03 20:04:16.000 123 21254.28 257.61 42962.09 47932.87 2018-05-03 20:04:17.000 123 21254.30 257.65 42962.08 47932.88 2018-05-03 20:04:18.000 123 21254.29 257.66 42962.08 47932.86 2018-05-03 20:04:19.000 123 21254.27 257.69 42962.09 47932.87 2018-05-03 20:04:20.000 123 21254.24 257.71 42962.12 47932.87 2018-05-03 20:04:21.000 123 21254.23 257.71 42962.08 47932.87 2018-05-03 20:04:22.000 123 21254.27 257.70 42962.09 47932.87 2018-05-03 20:04:23.000 123 21254.27 257.69 42962.10 47932.89 2018-05-03 20:04:24.000 123 21254.26 257.68 42962.07 47932.88 2018-05-03 20:04:25.000 123 21254.25 257.68 42962.12 47932.90 2018-05-03 20:04:26.000 123 21254.20 257.70 42962.11 47932.85 2018-05-03 20:04:27.000 123 21254.17 257.70 42962.11 47932.89 2018-05-03 20:04:28.000 123 21254.19 257.71 42962.09 47932.88 2018-05-03 20:04:29.000 123 21254.19 257.72 42962.11 47932.83 2018-05-03 20:04:30.000 123 21254.19 257.74 42962.12 47932.84 2018-05-03 20:04:31.000 123 21254.22 257.76 42962.09 47932.84 2018-05-03 20:04:32.000 123 21254.19 257.81 42962.08 47932.83 2018-05-03 20:04:33.000 123 21254.15 257.84 42962.06 47932.84 2018-05-03 20:04:34.000 123 21254.17 257.83 42962.08 47932.84 2018-05-03 20:04:35.000 123 21254.18 257.86 42962.10 47932.80 2018-05-03 20:04:36.000 123 21254.18 257.88 42962.11 47932.85 2018-05-03 20:04:37.000 123 21254.19 257.89 42962.12 47932.82 2018-05-03 20:04:38.000 123 21254.17 257.90 42962.12 47932.84 2018-05-03 20:04:39.000 123 21254.18 257.89 42962.12 47932.81 2018-05-03 20:04:40.000 123 21254.19 257.86 42962.12 47932.86 2018-05-03 20:04:41.000 123 21254.19 257.86 42962.13 47932.88 2018-05-03 20:04:42.000 123 21254.16 257.85 42962.13 47932.87 2018-05-03 20:04:43.000 123 21254.19 257.84 42962.16 47932.88 2018-05-03 20:04:44.000 123 21254.24 257.84 42962.16 47932.90 2018-05-03 20:04:45.000 123 21254.24 257.82 42962.17 47932.91 2018-05-03 20:04:46.000 123 21254.20 257.83 42962.19 47932.89 2018-05-03 20:04:47.000 123 21254.20 257.85 42962.17 47932.91 2018-05-03 20:04:48.000 123 21254.20 257.83 42962.15 47932.89 2018-05-03 20:04:49.000 123 21254.22 257.81 42962.16 47932.91 2018-05-03 20:04:50.000 123 21254.23 257.82 42962.18 47932.92 2018-05-03 20:04:51.000 123 21254.24 257.82 42962.21 47932.90 2018-05-03 20:04:52.000 123 21254.22 257.81 42962.17 47932.92 2018-05-03 20:04:53.000 123 21254.25 257.76 42962.18 47932.92 2018-05-03 20:04:54.000 123 21254.26 257.76 42962.13 47932.92 2018-05-03 20:04:55.000 123 21254.26 257.75 42962.18 47932.93 2018-05-03 20:04:56.000 123 21254.30 257.73 42962.16 47932.94 2018-05-03 20:04:57.000 123 21254.30 257.74 42962.14 47932.92 2018-05-03 20:04:58.000 123 21254.29 257.69 42962.16 47932.94 2018-05-03 20:04:59.000 123 21254.27 257.68 42962.17 47932.93 2018-05-03 20:05:00.000 123 21254.29 257.68 42962.15 47932.94 2018-05-03 20:05:01.000 123 21254.28 257.66 42962.14 47932.93 2018-05-03 20:05:02.000 123 21254.27 257.62 42962.18 47932.99 2018-05-03 20:05:03.000 123 21254.30 257.63 42962.18 47932.95 2018-05-03 20:05:04.000 123 21254.35 257.59 42962.19 47932.96 2018-05-03 20:05:05.000 123 21254.34 257.56 42962.17 47932.95 2018-05-03 20:05:06.000 123 21254.37 257.52 42962.15 47932.98 2018-05-03 20:05:07.000 123 21254.38 257.52 42962.16 47932.96 2018-05-03 20:05:08.000 123 21254.40 257.50 42962.17 47932.96 2018-05-03 20:05:09.000 123 21254.40 257.52 42962.17 47932.99 2018-05-03 20:05:10.000 123 21254.40 257.53 42962.12 47932.95 2018-05-03 20:05:11.000 123 21254.43 257.52 42962.12 47932.95 2018-05-03 20:05:12.000 123 21254.45 257.51 42962.10 47932.96 2018-05-03 20:05:13.000 123 21254.49 257.49 42962.08 47932.94 2018-05-03 20:05:14.000 123 21254.53 257.47 42962.08 47932.97 2018-05-03 20:05:15.000 123 21254.48 257.50 42962.07 47932.95 2018-05-03 20:05:16.000 123 21254.49 257.51 42962.05 47932.96 2018-05-03 20:05:17.000 123 21254.57 257.54 42962.04 47932.97 2018-05-03 20:05:18.000 123 21254.57 257.61 42962.04 47932.97 2018-05-03 20:05:19.000 123 21254.60 257.68 42961.98 47932.93 2018-05-03 20:05:20.000 123 21254.64 257.77 42961.92 47932.89 2018-05-03 20:05:21.000 123 21254.68 257.77 42961.86 47932.85 2018-05-03 20:05:22.000 123 21254.69 257.79 42961.81 47932.85 2018-05-03 20:05:23.000 123 21254.72 257.81 42961.81 47932.80 2018-05-03 20:05:24.000 123 21254.77 257.81 42961.79 47932.80 2018-05-03 20:05:25.000 123 21254.79 257.79 42961.75 47932.77 2018-05-03 20:05:26.000 123 21254.84 257.70 42961.76 47932.81 2018-05-03 20:05:27.000 123 21254.92 257.63 42961.80 47932.87 2018-05-03 20:05:28.000 123 21254.96 257.60 42961.83 47932.92 2018-05-03 20:05:29.000 123 21255.02 257.57 42961.90 47932.96 2018-05-03 20:05:30.000 123 21255.06 257.55 42961.91 47933.01 2018-05-03 20:05:31.000 123 21255.11 257.52 42961.94 47933.05 2018-05-03 20:05:32.000 123 21255.09 257.51 42961.99 47933.06 2018-05-03 20:05:33.000 123 21255.14 257.50 42961.99 47933.13 2018-05-03 20:05:34.000 123 21255.18 257.49 42961.99 47933.13 2018-05-03 20:05:35.000 123 21255.20 257.50 42961.97 47933.15 2018-05-03 20:05:36.000 123 21255.23 257.51 42961.99 47933.19 2018-05-03 20:05:37.000 123 21255.26 257.49 42962.02 47933.21 2018-05-03 20:05:38.000 123 21255.26 257.49 42962.02 47933.21 2018-05-03 20:05:39.000 123 21255.26 257.50 42962.01 47933.23 2018-05-03 20:05:40.000 123 21255.34 257.50 42961.99 47933.25 2018-05-03 20:05:41.000 123 21255.39 257.51 42962.02 47933.29 2018-05-03 20:05:42.000 123 21255.45 257.48 42962.00 47933.28 2018-05-03 20:05:43.000 123 21255.44 257.47 42962.01 47933.28 2018-05-03 20:05:44.000 123 21255.47 257.46 42962.03 47933.32 2018-05-03 20:05:45.000 123 21255.53 257.44 42962.02 47933.32 2018-05-03 20:05:46.000 123 21255.60 257.41 42962.04 47933.34 2018-05-03 20:05:47.000 123 21255.61 257.38 42962.04 47933.34 2018-05-03 20:05:48.000 123 21255.66 257.35 42962.07 47933.41 2018-05-03 20:05:49.000 123 21255.68 257.35 42962.06 47933.40 2018-05-03 20:05:50.000 123 21255.72 257.33 42962.04 47933.43 2018-05-03 20:05:51.000 123 21255.75 257.31 42962.06 47933.44 2018-05-03 20:05:52.000 123 21255.82 257.33 42962.05 47933.46 2018-05-03 20:05:53.000 123 21255.87 257.31 42962.05 47933.48 2018-05-03 20:05:54.000 123 21255.90 257.32 42962.05 47933.53 2018-05-03 20:05:55.000 123 21255.95 257.34 42962.05 47933.53 2018-05-03 20:05:56.000 123 21256.00 257.33 42962.03 47933.58 2018-05-03 20:05:57.000 123 21256.04 257.35 42962.04 47933.60 2018-05-03 20:05:58.000 123 21256.11 257.37 42962.03 47933.62 2018-05-03 20:05:59.000 123 21256.18 257.43 42962.00 47933.65 2018-05-03 20:06:00.000 123 21256.20 257.49 42961.95 47933.62 2018-05-03 20:06:01.000 123 21256.27 257.53 42961.92 47933.61 2018-05-03 20:06:02.000 123 21256.32 257.54 42961.86 47933.59 2018-05-03 20:06:03.000 123 21256.38 257.55 42961.84 47933.56 2018-05-03 20:06:04.000 123 21256.44 257.53 42961.82 47933.57 2018-05-03 20:06:05.000 123 21256.50 257.49 42961.77 47933.57 2018-05-03 20:06:06.000 123 21256.54 257.47 42961.76 47933.57 2018-05-03 20:06:07.000 123 21256.62 257.43 42961.76 47933.58 2018-05-03 20:06:08.000 123 21256.70 257.38 42961.79 47933.60 2018-05-03 20:06:09.000 123 21256.77 257.40 42961.78 47933.66 2018-05-03 20:06:10.000 123 21256.89 257.39 42961.78 47933.68 2018-05-03 20:06:11.000 123 21256.97 257.39 42961.76 47933.72 2018-05-03 20:06:12.000 123 21257.07 257.34 42961.77 47933.78 2018-05-03 20:06:13.000 123 21257.17 257.33 42961.78 47933.80 2018-05-03 20:06:14.000 123 21257.28 257.31 42961.81 47933.87 2018-05-03 20:06:15.000 123 21257.30 257.33 42961.79 47933.92 2018-05-03 20:06:16.000 123 21257.34 257.32 42961.77 47933.92 2018-05-03 20:06:17.000 123 21257.38 257.31 42961.79 47933.97 2018-05-03 20:06:18.000 123 21257.36 257.24 42961.82 47933.97 2018-05-03 20:06:19.000 123 21257.28 257.12 42961.81 47933.94 2018-05-03 20:06:20.000 123 21257.14 257.00 42961.90 47933.95 2018-05-03 20:06:21.000 123 21257.00 256.90 42961.93 47933.93 2018-05-03 20:06:22.000 123 21256.82 256.83 42961.97 47933.90 2018-05-03 20:06:23.000 123 21256.65 256.79 42962.02 47933.90 2018-05-03 20:06:24.000 123 21256.55 256.74 42962.07 47933.83 2018-05-03 20:06:25.000 123 21256.41 256.71 42962.12 47933.83 2018-05-03 20:06:26.000 123 21256.32 256.69 42962.11 47933.76 2018-05-03 20:06:27.000 123 21256.21 256.68 42962.09 47933.76 2018-05-03 20:06:28.000 123 21256.16 256.63 42962.09 47933.72 2018-05-03 20:06:29.000 123 21256.07 256.60 42962.12 47933.72 2018-05-03 20:06:30.000 123 21256.03 256.62 42962.14 47933.71 2018-05-03 20:06:31.000 123 21256.00 256.61 42962.16 47933.71 2018-05-03 20:06:32.000 123 21255.98 256.57 42962.18 47933.68 2018-05-03 20:06:33.000 123 21255.96 256.58 42962.19 47933.67 2018-05-03 20:06:34.000 123 21255.92 256.58 42962.14 47933.68 2018-05-03 20:06:35.000 123 21255.87 256.56 42962.12 47933.60 2018-05-03 20:06:36.000 123 21255.80 256.53 42962.15 47933.60 2018-05-03 20:06:37.000 123 21255.76 256.49 42962.16 47933.57 2018-05-03 20:06:38.000 123 21255.71 256.42 42962.19 47933.55 2018-05-03 20:06:39.000 123 21255.67 256.37 42962.15 47933.54 2018-05-03 20:06:40.000 123 21255.62 256.33 42962.15 47933.53 2018-05-03 20:06:41.000 123 21255.52 256.32 42962.17 47933.50 2018-05-03 20:06:42.000 123 21255.49 256.28 42962.19 47933.53 2018-05-03 20:06:43.000 123 21255.48 256.25 42962.20 47933.49 2018-05-03 20:06:44.000 123 21255.46 256.23 42962.19 47933.47 2018-05-03 20:06:45.000 123 21255.37 256.22 42962.17 47933.48 2018-05-03 20:06:46.000 123 21255.29 256.19 42962.16 47933.45 2018-05-03 20:06:47.000 123 21255.25 256.13 42962.18 47933.42 2018-05-03 20:06:48.000 123 21255.23 256.10 42962.20 47933.40 2018-05-03 20:06:49.000 123 21255.22 256.09 42962.18 47933.40 2018-05-03 20:06:50.000 123 21255.16 256.05 42962.20 47933.38 2018-05-03 20:06:51.000 123 21255.12 255.99 42962.23 47933.36 2018-05-03 20:06:52.000 123 21255.07 255.98 42962.24 47933.34 2018-05-03 20:06:53.000 123 21255.03 255.97 42962.22 47933.35 2018-05-03 20:06:54.000 123 21255.02 255.99 42962.20 47933.31 2018-05-03 20:06:55.000 123 21254.98 255.98 42962.21 47933.28 2018-05-03 20:06:56.000 123 21254.98 255.97 42962.21 47933.26 2018-05-03 20:06:57.000 123 21254.92 255.99 42962.18 47933.27 2018-05-03 20:06:58.000 123 21254.85 256.00 42962.20 47933.22 2018-05-03 20:06:59.000 123 21254.81 256.00 42962.19 47933.20 2018-05-03 20:07:00.000 123 21254.77 256.02 42962.17 47933.18 2018-05-03 20:07:01.000 123 21254.73 256.00 42962.19 47933.17 2018-05-03 20:07:02.000 123 21254.69 256.03 42962.16 47933.15 2018-05-03 20:07:03.000 123 21254.68 256.03 42962.19 47933.14 2018-05-03 20:07:04.000 123 21254.71 256.05 42962.16 47933.14 2018-05-03 20:07:05.000 123 21254.70 256.09 42962.16 47933.13 2018-05-03 20:07:06.000 123 21254.67 256.11 42962.17 47933.11 2018-05-03 20:07:07.000 123 21254.61 256.13 42962.20 47933.07 2018-05-03 20:07:08.000 123 21254.62 256.14 42962.14 47933.08 2018-05-03 20:07:09.000 123 21254.58 256.16 42962.11 47933.05 2018-05-03 20:07:10.000 123 21254.52 256.17 42962.12 47933.03 2018-05-03 20:07:11.000 123 21254.49 256.17 42962.13 47933.03 2018-05-03 20:07:12.000 123 21254.45 256.16 42962.12 47932.97 2018-05-03 20:07:13.000 123 21254.38 256.16 42962.09 47932.97 2018-05-03 20:07:14.000 123 21254.33 256.18 42962.09 47932.90 2018-05-03 20:07:15.000 123 21254.31 256.16 42962.10 47932.92 2018-05-03 20:07:16.000 123 21254.25 256.17 42962.13 47932.87 2018-05-03 20:07:17.000 123 21254.23 256.19 42962.11 47932.88 2018-05-03 20:07:18.000 123 21254.21 256.21 42962.09 47932.85 2018-05-03 20:07:19.000 123 21254.18 256.23 42962.07 47932.83 2018-05-03 20:07:20.000 123 21254.16 256.23 42962.08 47932.84 2018-05-03 20:07:21.000 123 21254.10 256.26 42962.11 47932.78 2018-05-03 20:07:22.000 123 21254.08 256.29 42962.08 47932.79 2018-05-03 20:07:23.000 123 21254.07 256.28 42962.09 47932.75 2018-05-03 20:07:24.000 123 21254.07 256.28 42962.05 47932.74 2018-05-03 20:07:25.000 123 21254.05 256.28 42962.07 47932.74 2018-05-03 20:07:26.000 123 21254.04 256.26 42962.11 47932.72 2018-05-03 20:07:27.000 123 21254.07 256.21 42962.12 47932.75 2018-05-03 20:07:28.000 123 21254.11 256.17 42962.14 47932.77 2018-05-03 20:07:29.000 123 21254.10 256.20 42962.16 47932.78 2018-05-03 20:07:30.000 123 21254.09 256.19 42962.19 47932.80 2018-05-03 20:07:31.000 123 21254.11 256.19 42962.20 47932.85 2018-05-03 20:07:32.000 123 21254.11 256.19 42962.24 47932.84 2018-05-03 20:07:33.000 123 21254.10 256.22 42962.21 47932.83 2018-05-03 20:07:34.000 123 21254.07 256.25 42962.21 47932.83 2018-05-03 20:07:35.000 123 21254.09 256.24 42962.17 47932.83 2018-05-03 20:07:36.000 123 21254.09 256.25 42962.19 47932.85 2018-05-03 20:07:37.000 123 21254.10 256.27 42962.18 47932.85 2018-05-03 20:07:38.000 123 21254.10 256.28 42962.13 47932.81 2018-05-03 20:07:39.000 123 21254.10 256.30 42962.12 47932.82 2018-05-03 20:07:40.000 123 21254.07 256.30 42962.07 47932.80 2018-05-03 20:07:41.000 123 21254.07 256.31 42962.03 47932.73 2018-05-03 20:07:42.000 123 21254.10 256.32 42962.06 47932.75 2018-05-03 20:07:43.000 123 21254.13 256.36 42962.05 47932.76 2018-05-03 20:07:44.000 123 21254.15 256.37 42962.03 47932.77 2018-05-03 20:07:45.000 123 21254.20 256.36 42962.01 47932.76 2018-05-03 20:07:46.000 123 21254.28 256.38 42962.06 47932.83 2018-05-03 20:07:47.000 123 21254.35 256.36 42962.04 47932.83 2018-05-03 20:07:48.000 123 21254.44 256.34 42962.08 47932.85 2018-05-03 20:07:49.000 123 21254.48 256.32 42962.11 47932.86 2018-05-03 20:07:50.000 123 21254.55 256.34 42962.11 47932.96 2018-05-03 20:07:51.000 123 21254.65 256.31 42962.12 47932.98 2018-05-03 20:07:52.000 123 21254.69 256.30 42962.14 47933.05 2018-05-03 20:07:53.000 123 21254.70 256.31 42962.13 47933.08 2018-05-03 20:07:54.000 123 21254.78 256.29 42962.16 47933.13 2018-05-03 20:07:55.000 123 21254.82 256.29 42962.16 47933.15 2018-05-03 20:07:56.000 123 21254.88 256.26 42962.18 47933.14 2018-05-03 20:07:57.000 123 21254.96 256.27 42962.16 47933.20 2018-05-03 20:07:58.000 123 21255.05 256.28 42962.19 47933.24 2018-05-03 20:07:59.000 123 21255.10 256.29 42962.20 47933.26 2018-05-03 20:08:00.000 123 21255.12 256.30 42962.20 47933.30 2018-05-03 20:08:01.000 123 21255.19 256.31 42962.20 47933.33 2018-05-03 20:08:02.000 123 21255.24 256.29 42962.19 47933.33 2018-05-03 20:08:03.000 123 21255.27 256.28 42962.18 47933.38 2018-05-03 20:08:04.000 123 21255.34 256.27 42962.22 47933.40 2018-05-03 20:08:05.000 123 21255.40 256.24 42962.20 47933.43 2018-05-03 20:08:06.000 123 21255.47 256.23 42962.20 47933.47 2018-05-03 20:08:07.000 123 21255.55 256.23 42962.19 47933.51 2018-05-03 20:08:08.000 123 21255.60 256.23 42962.22 47933.54 2018-05-03 20:08:09.000 123 21255.72 256.17 42962.27 47933.60 2018-05-03 20:08:10.000 123 21255.81 256.15 42962.25 47933.62 2018-05-03 20:08:11.000 123 21255.90 256.09 42962.29 47933.72 2018-05-03 20:08:12.000 123 21256.05 256.07 42962.31 47933.77 2018-05-03 20:08:13.000 123 21256.14 256.08 42962.33 47933.86 2018-05-03 20:08:14.000 123 21256.25 256.07 42962.35 47933.88 2018-05-03 20:08:15.000 123 21256.35 256.08 42962.36 47933.95 2018-05-03 20:08:16.000 123 21256.42 256.08 42962.36 47933.99 2018-05-03 20:08:17.000 123 21256.50 256.10 42962.38 47934.05 2018-05-03 20:08:18.000 123 21256.56 256.12 42962.35 47934.06 2018-05-03 20:08:19.000 123 21256.61 256.13 42962.30 47934.07 2018-05-03 20:08:20.000 123 21256.67 256.13 42962.29 47934.06 2018-05-03 20:08:21.000 123 21256.68 256.09 42962.28 47934.08 2018-05-03 20:08:22.000 123 21256.70 256.06 42962.28 47934.07 2018-05-03 20:08:23.000 123 21256.75 256.04 42962.30 47934.13 2018-05-03 20:08:24.000 123 21256.81 256.01 42962.31 47934.13 2018-05-03 20:08:25.000 123 21256.88 255.94 42962.30 47934.15 2018-05-03 20:08:26.000 123 21256.91 255.90 42962.30 47934.18 2018-05-03 20:08:27.000 123 21256.96 255.80 42962.33 47934.23 2018-05-03 20:08:28.000 123 21256.96 255.69 42962.37 47934.24 2018-05-03 20:08:29.000 123 21256.97 255.61 42962.41 47934.27 2018-05-03 20:08:30.000 123 21257.00 255.59 42962.44 47934.33 2018-05-03 20:08:31.000 123 21257.02 255.61 42962.46 47934.34 2018-05-03 20:08:32.000 123 21257.04 255.63 42962.40 47934.36 2018-05-03 20:08:33.000 123 21257.06 255.66 42962.36 47934.34 2018-05-03 20:08:34.000 123 21257.09 255.65 42962.32 47934.30 2018-05-03 20:08:35.000 123 21257.09 255.64 42962.30 47934.29 2018-05-03 20:08:36.000 123 21257.11 255.60 42962.27 47934.30 2018-05-03 20:08:37.000 123 21257.14 255.61 42962.28 47934.28 2018-05-03 20:08:38.000 123 21257.17 255.57 42962.28 47934.27 2018-05-03 20:08:39.000 123 21257.19 255.53 42962.25 47934.30 2018-05-03 20:08:40.000 123 21257.22 255.53 42962.26 47934.30 2018-05-03 20:08:41.000 123 21257.25 255.52 42962.26 47934.33 2018-05-03 20:08:42.000 123 21257.28 255.47 42962.27 47934.33 2018-05-03 20:08:43.000 123 21257.31 255.39 42962.25 47934.32 2018-05-03 20:08:44.000 123 21257.32 255.37 42962.22 47934.33 2018-05-03 20:08:45.000 123 21257.34 255.36 42962.27 47934.36 2018-05-03 20:08:46.000 123 21257.37 255.34 42962.27 47934.35 2018-05-03 20:08:47.000 123 21257.41 255.34 42962.24 47934.40 2018-05-03 20:08:48.000 123 21257.46 255.36 42962.24 47934.39 2018-05-03 20:08:49.000 123 21257.48 255.39 42962.20 47934.40 2018-05-03 20:08:50.000 123 21257.52 255.39 42962.18 47934.39 2018-05-03 20:08:51.000 123 21257.54 255.38 42962.16 47934.37 2018-05-03 20:08:52.000 123 21257.59 255.37 42962.16 47934.37 2018-05-03 20:08:53.000 123 21257.59 255.38 42962.18 47934.37 2018-05-03 20:08:54.000 123 21257.60 255.35 42962.11 47934.38 2018-05-03 20:08:55.000 123 21257.63 255.34 42962.11 47934.36 2018-05-03 20:08:56.000 123 21257.65 255.31 42962.15 47934.39 2018-05-03 20:08:57.000 123 21257.67 255.31 42962.16 47934.40 2018-05-03 20:08:58.000 123 21257.69 255.30 42962.17 47934.41 2018-05-03 20:08:59.000 123 21257.73 255.29 42962.19 47934.43 2018-05-03 20:09:00.000 123 21257.76 255.32 42962.12 47934.45 2018-05-03 20:09:01.000 123 21257.79 255.36 42962.08 47934.42 2018-05-03 20:09:02.000 123 21257.82 255.35 42962.08 47934.44 2018-05-03 20:09:03.000 123 21257.86 255.38 42962.11 47934.48 2018-05-03 20:09:04.000 123 21257.88 255.39 42962.10 47934.49 2018-05-03 20:09:05.000 123 21257.93 255.38 42962.06 47934.47 2018-05-03 20:09:06.000 123 21257.96 255.39 42962.08 47934.48 2018-05-03 20:09:07.000 123 21257.97 255.39 42962.09 47934.49 2018-05-03 20:09:08.000 123 21257.97 255.42 42962.07 47934.51 2018-05-03 20:09:09.000 123 21258.02 255.44 42962.07 47934.52 2018-05-03 20:09:10.000 123 21258.06 255.45 42962.08 47934.50 2018-05-03 20:09:11.000 123 21258.09 255.44 42962.10 47934.49 2018-05-03 20:09:12.000 123 21258.11 255.45 42962.05 47934.52 2018-05-03 20:09:13.000 123 21258.09 255.49 42962.04 47934.53 2018-05-03 20:09:14.000 123 21258.12 255.46 42962.05 47934.53 2018-05-03 20:09:15.000 123 21258.12 255.48 42962.04 47934.52 2018-05-03 20:09:16.000 123 21258.12 255.45 42962.05 47934.51 2018-05-03 20:09:17.000 123 21258.11 255.43 42962.05 47934.52 2018-05-03 20:09:18.000 123 21258.16 255.45 42962.08 47934.54 2018-05-03 20:09:19.000 123 21258.16 255.47 42962.08 47934.53 2018-05-03 20:09:20.000 123 21258.17 255.49 42962.07 47934.58 2018-05-03 20:09:21.000 123 21258.19 255.49 42962.05 47934.54 2018-05-03 20:09:22.000 123 21258.21 255.51 42962.05 47934.57 2018-05-03 20:09:23.000 123 21258.23 255.53 42962.05 47934.54 2018-05-03 20:09:24.000 123 21258.22 255.57 42962.04 47934.54 2018-05-03 20:09:25.000 123 21258.24 255.55 42962.03 47934.57 2018-05-03 20:09:26.000 123 21258.27 255.55 42962.00 47934.54 2018-05-03 20:09:27.000 123 21258.28 255.57 42962.05 47934.55 2018-05-03 20:09:28.000 123 21258.30 255.59 42962.05 47934.58 2018-05-03 20:09:29.000 123 21258.32 255.61 42962.06 47934.61 2018-05-03 20:09:30.000 123 21258.35 255.63 42962.05 47934.62 2018-05-03 20:09:31.000 123 21258.39 255.63 42962.06 47934.62 2018-05-03 20:09:32.000 123 21258.39 255.66 42962.09 47934.66 2018-05-03 20:09:33.000 123 21258.42 255.69 42962.06 47934.67 2018-05-03 20:09:34.000 123 21258.48 255.66 42962.07 47934.69 2018-05-03 20:09:35.000 123 21258.46 255.69 42962.08 47934.68 2018-05-03 20:09:36.000 123 21258.46 255.71 42962.09 47934.70 2018-05-03 20:09:37.000 123 21258.46 255.68 42962.07 47934.69 2018-05-03 20:09:38.000 123 21258.50 255.68 42962.06 47934.73 2018-05-03 20:09:39.000 123 21258.48 255.66 42962.09 47934.74 2018-05-03 20:09:40.000 123 21258.48 255.68 42962.07 47934.68 2018-05-03 20:09:41.000 123 21258.46 255.63 42962.06 47934.71 2018-05-03 20:09:42.000 123 21258.43 255.63 42962.10 47934.68 2018-05-03 20:09:43.000 123 21258.41 255.59 42962.11 47934.68 2018-05-03 20:09:44.000 123 21258.39 255.55 42962.06 47934.67 2018-05-03 20:09:45.000 123 21258.34 255.55 42962.08 47934.68 2018-05-03 20:09:46.000 123 21258.34 255.52 42962.13 47934.68 2018-05-03 20:09:47.000 123 21258.38 255.47 42962.11 47934.67 2018-05-03 20:09:48.000 123 21258.40 255.45 42962.12 47934.73 2018-05-03 20:09:49.000 123 21258.40 255.44 42962.16 47934.74 2018-05-03 20:09:50.000 123 21258.41 255.41 42962.20 47934.78 2018-05-03 20:09:51.000 123 21258.41 255.44 42962.22 47934.77 2018-05-03 20:09:52.000 123 21258.41 255.54 42962.17 47934.79 2018-05-03 20:09:53.000 123 21258.39 255.56 42962.14 47934.76 2018-05-03 20:09:54.000 123 21258.40 255.53 42962.11 47934.73 2018-05-03 20:09:55.000 123 21258.35 255.52 42962.13 47934.71 2018-05-03 20:09:56.000 123 21258.34 255.50 42962.16 47934.72 2018-05-03 20:09:57.000 123 21258.33 255.49 42962.18 47934.75 2018-05-03 20:09:58.000 123 21258.32 255.50 42962.16 47934.68 2018-05-03 20:09:59.000 123 21258.31 255.51 42962.15 47934.71 2018-05-03 20:10:00.000 123 21258.35 255.51 42962.14 47934.74 2018-05-03 20:10:01.000 123 21258.34 255.51 42962.14 47934.71 2018-05-03 20:10:02.000 123 21258.32 255.54 42962.12 47934.71 2018-05-03 20:10:03.000 123 21258.28 255.51 42962.11 47934.72 2018-05-03 20:10:04.000 123 21258.29 255.50 42962.13 47934.68 2018-05-03 20:10:05.000 123 21258.27 255.47 42962.16 47934.67 2018-05-03 20:10:06.000 123 21258.28 255.46 42962.15 47934.71 2018-05-03 20:10:07.000 123 21258.26 255.46 42962.16 47934.68 2018-05-03 20:10:08.000 123 21258.23 255.39 42962.20 47934.70 2018-05-03 20:10:09.000 123 21258.19 255.39 42962.22 47934.67 2018-05-03 20:10:10.000 123 21258.20 255.37 42962.23 47934.72 2018-05-03 20:10:11.000 123 21258.16 255.34 42962.26 47934.74 2018-05-03 20:10:12.000 123 21258.16 255.34 42962.30 47934.76 2018-05-03 20:10:13.000 123 21258.13 255.35 42962.34 47934.78 2018-05-03 20:10:14.000 123 21258.10 255.36 42962.31 47934.78 2018-05-03 20:10:15.000 123 21258.03 255.38 42962.25 47934.73 2018-05-03 20:10:16.000 123 21257.98 255.40 42962.24 47934.69 2018-05-03 20:10:17.000 123 21257.94 255.37 42962.20 47934.66 2018-05-03 20:10:18.000 123 21257.96 255.34 42962.22 47934.62 2018-05-03 20:10:19.000 123 21257.95 255.36 42962.21 47934.64 2018-05-03 20:10:20.000 123 21257.94 255.36 42962.20 47934.58 2018-05-03 20:10:21.000 123 21257.92 255.36 42962.22 47934.60 2018-05-03 20:10:22.000 123 21257.92 255.34 42962.22 47934.57 2018-05-03 20:10:23.000 123 21257.90 255.35 42962.21 47934.57 2018-05-03 20:10:24.000 123 21257.88 255.38 42962.20 47934.54 2018-05-03 20:10:25.000 123 21257.88 255.39 42962.18 47934.55 2018-05-03 20:10:26.000 123 21257.87 255.40 42962.17 47934.51 2018-05-03 20:10:27.000 123 21257.87 255.43 42962.16 47934.52 2018-05-03 20:10:28.000 123 21257.92 255.46 42962.17 47934.51 2018-05-03 20:10:29.000 123 21257.92 255.49 42962.17 47934.52 2018-05-03 20:10:30.000 123 21257.90 255.55 42962.15 47934.52 2018-05-03 20:10:31.000 123 21257.90 255.55 42962.14 47934.55 2018-05-03 20:10:32.000 123 21257.93 255.55 42962.16 47934.53 2018-05-03 20:10:33.000 123 21257.89 255.57 42962.16 47934.53 2018-05-03 20:10:34.000 123 21257.90 255.57 42962.18 47934.54 2018-05-03 20:10:35.000 123 21257.85 255.63 42962.21 47934.53 2018-05-03 20:10:36.000 123 21257.85 255.65 42962.19 47934.54 2018-05-03 20:10:37.000 123 21257.85 255.64 42962.18 47934.52 2018-05-03 20:10:38.000 123 21257.87 255.63 42962.17 47934.54 2018-05-03 20:10:39.000 123 21257.87 255.69 42962.15 47934.56 2018-05-03 20:10:40.000 123 21257.89 255.72 42962.18 47934.54 2018-05-03 20:10:41.000 123 21257.92 255.72 42962.21 47934.55 2018-05-03 20:10:42.000 123 21257.89 255.71 42962.20 47934.52 2018-05-03 20:10:43.000 123 21257.87 255.68 42962.22 47934.52 2018-05-03 20:10:44.000 123 21257.85 255.66 42962.24 47934.53 2018-05-03 20:10:45.000 123 21257.81 255.65 42962.26 47934.50 2018-05-03 20:10:46.000 123 21257.77 255.67 42962.27 47934.56 2018-05-03 20:10:47.000 123 21257.76 255.69 42962.26 47934.54 2018-05-03 20:10:48.000 123 21257.74 255.68 42962.22 47934.54 2018-05-03 20:10:49.000 123 21257.72 255.66 42962.23 47934.52 2018-05-03 20:10:50.000 123 21257.65 255.66 42962.24 47934.49 2018-05-03 20:10:51.000 123 21257.61 255.65 42962.21 47934.50 2018-05-03 20:10:52.000 123 21257.60 255.62 42962.23 47934.47 2018-05-03 20:10:53.000 123 21257.60 255.60 42962.20 47934.42 2018-05-03 20:10:54.000 123 21257.55 255.59 42962.22 47934.42 2018-05-03 20:10:55.000 123 21257.53 255.56 42962.23 47934.37 2018-05-03 20:10:56.000 123 21257.50 255.56 42962.25 47934.41 2018-05-03 20:10:57.000 123 21257.43 255.58 42962.21 47934.37 2018-05-03 20:10:58.000 123 21257.41 255.59 42962.21 47934.36 2018-05-03 20:10:59.000 123 21257.35 255.58 42962.19 47934.32 2018-05-03 20:11:00.000 123 21257.33 255.56 42962.25 47934.30 2018-05-03 20:11:01.000 123 21257.31 255.55 42962.22 47934.31 2018-05-03 20:11:02.000 123 21257.27 255.56 42962.22 47934.27 2018-05-03 20:11:03.000 123 21257.23 255.59 42962.23 47934.25 2018-05-03 20:11:04.000 123 21257.17 255.60 42962.22 47934.23 2018-05-03 20:11:05.000 123 21257.13 255.60 42962.24 47934.24 2018-05-03 20:11:06.000 123 21257.07 255.62 42962.24 47934.19 2018-05-03 20:11:07.000 123 21257.05 255.63 42962.25 47934.18 2018-05-03 20:11:08.000 123 21257.01 255.66 42962.25 47934.13 2018-05-03 20:11:09.000 123 21256.99 255.69 42962.25 47934.14 2018-05-03 20:11:10.000 123 21256.94 255.71 42962.25 47934.16 2018-05-03 20:11:11.000 123 21256.90 255.74 42962.25 47934.14 2018-05-03 20:11:12.000 123 21256.87 255.80 42962.24 47934.12 2018-05-03 20:11:13.000 123 21256.84 255.84 42962.19 47934.08 2018-05-03 20:11:14.000 123 21256.84 255.84 42962.18 47934.05 2018-05-03 20:11:15.000 123 21256.77 255.85 42962.18 47934.01 2018-05-03 20:11:16.000 123 21256.75 255.85 42962.17 47934.01 2018-05-03 20:11:17.000 123 21256.68 255.86 42962.16 47934.00 2018-05-03 20:11:18.000 123 21256.64 255.89 42962.18 47933.96 2018-05-03 20:11:19.000 123 21256.67 255.92 42962.17 47933.92 2018-05-03 20:11:20.000 123 21256.68 255.91 42962.15 47933.92 2018-05-03 20:11:21.000 123 21256.61 255.92 42962.13 47933.92 2018-05-03 20:11:22.000 123 21256.53 255.94 42962.13 47933.87 2018-05-03 20:11:23.000 123 21256.50 255.94 42962.15 47933.86 2018-05-03 20:11:24.000 123 21256.43 255.88 42962.15 47933.82 2018-05-03 20:11:25.000 123 21256.36 255.87 42962.16 47933.82 2018-05-03 20:11:26.000 123 21256.36 255.88 42962.20 47933.81 2018-05-03 20:11:27.000 123 21256.31 255.92 42962.18 47933.82 2018-05-03 20:11:28.000 123 21256.30 255.92 42962.20 47933.80 2018-05-03 20:11:29.000 123 21256.27 255.94 42962.19 47933.79 2018-05-03 20:11:30.000 123 21256.25 255.98 42962.17 47933.80 2018-05-03 20:11:31.000 123 21256.23 256.01 42962.21 47933.77 2018-05-03 20:11:32.000 123 21256.18 256.03 42962.15 47933.76 2018-05-03 20:11:33.000 123 21256.15 256.04 42962.17 47933.73 2018-05-03 20:11:34.000 123 21256.15 256.04 42962.16 47933.69 2018-05-03 20:11:35.000 123 21256.10 256.06 42962.15 47933.66 2018-05-03 20:11:36.000 123 21256.07 256.11 42962.14 47933.66 2018-05-03 20:11:37.000 123 21256.02 256.14 42962.09 47933.64 2018-05-03 20:11:38.000 123 21256.01 256.18 42962.09 47933.60 2018-05-03 20:11:39.000 123 21255.98 256.19 42962.09 47933.61 2018-05-03 20:11:40.000 123 21255.93 256.22 42962.10 47933.56 2018-05-03 20:11:41.000 123 21255.91 256.26 42962.09 47933.57 2018-05-03 20:11:42.000 123 21255.91 256.31 42962.09 47933.55 2018-05-03 20:11:43.000 123 21255.93 256.33 42962.07 47933.56 2018-05-03 20:11:44.000 123 21255.92 256.39 42962.06 47933.53 2018-05-03 20:11:45.000 123 21255.87 256.43 42962.08 47933.53 2018-05-03 20:11:46.000 123 21255.85 256.46 42962.10 47933.54 2018-05-03 20:11:47.000 123 21255.81 256.46 42962.11 47933.53 2018-05-03 20:11:48.000 123 21255.78 256.50 42962.12 47933.53 2018-05-03 20:11:49.000 123 21255.75 256.53 42962.11 47933.52 2018-05-03 20:11:50.000 123 21255.72 256.53 42962.10 47933.51 2018-05-03 20:11:51.000 123 21255.69 256.53 42962.10 47933.48 2018-05-03 20:11:52.000 123 21255.64 256.55 42962.09 47933.45 2018-05-03 20:11:53.000 123 21255.60 256.54 42962.10 47933.44 2018-05-03 20:11:54.000 123 21255.58 256.58 42962.08 47933.41 2018-05-03 20:11:55.000 123 21255.57 256.61 42962.03 47933.41 2018-05-03 20:11:56.000 123 21255.55 256.60 42962.03 47933.37 2018-05-03 20:11:57.000 123 21255.53 256.62 42962.03 47933.33 2018-05-03 20:11:58.000 123 21255.51 256.63 42962.03 47933.34 2018-05-03 20:11:59.000 123 21255.52 256.66 42962.01 47933.33 2018-05-03 20:12:00.000 123 21255.49 256.70 42962.00 47933.33 2018-05-03 20:12:01.000 123 21255.47 256.72 42962.00 47933.29 2018-05-03 20:12:02.000 123 21255.46 256.72 42962.01 47933.28 2018-05-03 20:12:03.000 123 21255.46 256.76 42961.96 47933.27 2018-05-03 20:12:04.000 123 21255.44 256.82 42961.95 47933.24 2018-05-03 20:12:05.000 123 21255.44 256.89 42961.95 47933.27 2018-05-03 20:12:06.000 123 21255.46 256.91 42961.95 47933.25 2018-05-03 20:12:07.000 123 21255.47 256.91 42961.91 47933.21 2018-05-03 20:12:08.000 123 21255.46 256.95 42961.92 47933.19 2018-05-03 20:12:09.000 123 21255.41 256.97 42961.92 47933.19 2018-05-03 20:12:10.000 123 21255.39 256.96 42961.93 47933.17 2018-05-03 20:12:11.000 123 21255.38 256.94 42961.91 47933.18 2018-05-03 20:12:12.000 123 21255.40 256.94 42961.91 47933.17 2018-05-03 20:12:13.000 123 21255.33 256.96 42961.95 47933.18 2018-05-03 20:12:14.000 123 21255.33 256.96 42961.98 47933.19 2018-05-03 20:12:15.000 123 21255.29 256.99 42962.02 47933.19 2018-05-03 20:12:16.000 123 21255.26 257.02 42962.05 47933.21 2018-05-03 20:12:17.000 123 21255.30 257.06 42962.07 47933.24 2018-05-03 20:12:18.000 123 21255.32 257.08 42962.06 47933.23 2018-05-03 20:12:19.000 123 21255.31 257.16 42962.04 47933.24 2018-05-03 20:12:20.000 123 21255.29 257.21 42962.02 47933.24 2018-05-03 20:12:21.000 123 21255.30 257.25 42961.99 47933.25 2018-05-03 20:12:22.000 123 21255.34 257.21 42961.99 47933.17 2018-05-03 20:12:23.000 123 21255.37 257.18 42962.05 47933.24 2018-05-03 20:12:24.000 123 21255.42 257.19 42962.05 47933.24 2018-05-03 20:12:25.000 123 21255.43 257.20 42962.07 47933.29 2018-05-03 20:12:26.000 123 21255.45 257.21 42962.10 47933.31 2018-05-03 20:12:27.000 123 21255.48 257.21 42962.12 47933.35 2018-05-03 20:12:28.000 123 21255.48 257.25 42962.12 47933.37 2018-05-03 20:12:29.000 123 21255.47 257.28 42962.12 47933.39 2018-05-03 20:12:30.000 123 21255.47 257.30 42962.13 47933.41 2018-05-03 20:12:31.000 123 21255.50 257.34 42962.14 47933.39 2018-05-03 20:12:32.000 123 21255.51 257.33 42962.17 47933.44 2018-05-03 20:12:33.000 123 21255.51 257.35 42962.15 47933.41 2018-05-03 20:12:34.000 123 21255.50 257.35 42962.13 47933.41 2018-05-03 20:12:35.000 123 21255.49 257.41 42962.12 47933.42 2018-05-03 20:12:36.000 123 21255.53 257.41 42962.15 47933.43 2018-05-03 20:12:37.000 123 21255.53 257.46 42962.12 47933.42 2018-05-03 20:12:38.000 123 21255.54 257.49 42962.11 47933.42 2018-05-03 20:12:39.000 123 21255.52 257.55 42962.04 47933.37 2018-05-03 20:12:40.000 123 21255.48 257.63 42962.00 47933.36 2018-05-03 20:12:41.000 123 21255.46 257.69 42961.96 47933.30 2018-05-03 20:12:42.000 123 21255.44 257.70 42961.93 47933.21 2018-05-03 20:12:43.000 123 21255.42 257.69 42961.93 47933.20 2018-05-03 20:12:44.000 123 21255.40 257.70 42961.86 47933.14 2018-05-03 20:12:45.000 123 21255.38 257.70 42961.81 47933.10 2018-05-03 20:12:46.000 123 21255.36 257.68 42961.82 47933.11 2018-05-03 20:12:47.000 123 21255.34 257.65 42961.82 47933.08 2018-05-03 20:12:48.000 123 21255.33 257.61 42961.80 47933.07 2018-05-03 20:12:49.000 123 21255.32 257.59 42961.81 47933.08 2018-05-03 20:12:50.000 123 21255.31 257.58 42961.81 47933.07 2018-05-03 20:12:51.000 123 21255.32 257.57 42961.79 47933.05 2018-05-03 20:12:52.000 123 21255.34 257.55 42961.82 47933.03 2018-05-03 20:12:53.000 123 21255.35 257.53 42961.83 47933.07 2018-05-03 20:12:54.000 123 21255.35 257.52 42961.83 47933.03 2018-05-03 20:12:55.000 123 21255.35 257.49 42961.87 47933.09 2018-05-03 20:12:56.000 123 21255.33 257.45 42961.89 47933.11 2018-05-03 20:12:57.000 123 21255.36 257.44 42961.89 47933.11 2018-05-03 20:12:58.000 123 21255.35 257.43 42961.91 47933.13 2018-05-03 20:12:59.000 123 21255.35 257.42 42961.93 47933.16 2018-05-03 20:13:00.000 123 21255.34 257.40 42961.94 47933.17 2018-05-03 20:13:01.000 123 21255.30 257.39 42961.97 47933.15 2018-05-03 20:13:02.000 123 21255.27 257.40 42961.99 47933.16 2018-05-03 20:13:03.000 123 21255.23 257.40 42961.98 47933.17 2018-05-03 20:13:04.000 123 21255.20 257.39 42961.98 47933.16 2018-05-03 20:13:05.000 123 21255.18 257.42 42961.97 47933.10 2018-05-03 20:13:06.000 123 21255.17 257.38 42961.98 47933.14 2018-05-03 20:13:07.000 123 21255.17 257.37 42961.98 47933.11 2018-05-03 20:13:08.000 123 21255.10 257.39 42961.97 47933.09 2018-05-03 20:13:09.000 123 21255.04 257.37 42961.98 47933.08 2018-05-03 20:13:10.000 123 21254.95 257.36 42962.01 47933.06 2018-05-03 20:13:11.000 123 21254.95 257.34 42962.01 47933.05 2018-05-03 20:13:12.000 123 21254.93 257.36 42962.03 47933.02 2018-05-03 20:13:13.000 123 21254.88 257.35 42962.00 47933.04 2018-05-03 20:13:14.000 123 21254.86 257.37 42961.97 47932.98 2018-05-03 20:13:15.000 123 21254.82 257.37 42961.96 47932.97 2018-05-03 20:13:16.000 123 21254.78 257.36 42961.99 47932.99 2018-05-03 20:13:17.000 123 21254.72 257.36 42961.97 47932.92 2018-05-03 20:13:18.000 123 21254.73 257.34 42961.92 47932.90 2018-05-03 20:13:19.000 123 21254.72 257.33 42961.91 47932.87 2018-05-03 20:13:20.000 123 21254.68 257.32 42961.90 47932.85 2018-05-03 20:13:21.000 123 21254.61 257.32 42961.93 47932.82 2018-05-03 20:13:22.000 123 21254.62 257.30 42961.91 47932.80 2018-05-03 20:13:23.000 123 21254.61 257.28 42961.91 47932.78 2018-05-03 20:13:24.000 123 21254.57 257.24 42961.88 47932.76 2018-05-03 20:13:25.000 123 21254.50 257.22 42961.86 47932.78 2018-05-03 20:13:26.000 123 21254.45 257.21 42961.90 47932.74 2018-05-03 20:13:27.000 123 21254.42 257.18 42961.92 47932.75 2018-05-03 20:13:28.000 123 21254.39 257.16 42961.94 47932.74 2018-05-03 20:13:29.000 123 21254.38 257.12 42961.96 47932.74 2018-05-03 20:13:30.000 123 21254.35 257.10 42962.00 47932.75 2018-05-03 20:13:31.000 123 21254.33 257.08 42961.99 47932.75 2018-05-03 20:13:32.000 123 21254.35 257.07 42961.99 47932.73 2018-05-03 20:13:33.000 123 21254.32 257.06 42961.99 47932.74 2018-05-03 20:13:34.000 123 21254.29 257.03 42961.99 47932.74 2018-05-03 20:13:35.000 123 21254.28 256.98 42962.06 47932.72 2018-05-03 20:13:36.000 123 21254.25 256.94 42962.07 47932.76 2018-05-03 20:13:37.000 123 21254.20 256.92 42962.08 47932.80 2018-05-03 20:13:38.000 123 21254.22 256.91 42962.09 47932.80 2018-05-03 20:13:39.000 123 21254.20 256.90 42962.10 47932.78 2018-05-03 20:13:40.000 123 21254.15 256.88 42962.12 47932.77 2018-05-03 20:13:41.000 123 21254.14 256.90 42962.13 47932.81 2018-05-03 20:13:42.000 123 21254.11 256.88 42962.16 47932.76 2018-05-03 20:13:43.000 123 21254.09 256.87 42962.14 47932.79 2018-05-03 20:13:44.000 123 21254.08 256.87 42962.14 47932.78 2018-05-03 20:13:45.000 123 21254.07 256.89 42962.16 47932.79 2018-05-03 20:13:46.000 123 21254.04 256.94 42962.15 47932.76 2018-05-03 20:13:47.000 123 21253.99 257.01 42962.12 47932.75 2018-05-03 20:13:48.000 123 21253.96 257.05 42962.06 47932.68 2018-05-03 20:13:49.000 123 21253.93 257.06 42962.00 47932.65 2018-05-03 20:13:50.000 123 21253.90 257.08 42961.98 47932.58 2018-05-03 20:13:51.000 123 21253.90 257.07 42961.99 47932.57 2018-05-03 20:13:52.000 123 21253.92 256.99 42962.00 47932.57 2018-05-03 20:13:53.000 123 21253.94 256.94 42962.04 47932.56 2018-05-03 20:13:54.000 123 21253.97 256.87 42962.05 47932.62 2018-05-03 20:13:55.000 123 21254.00 256.88 42962.08 47932.67 2018-05-03 20:13:56.000 123 21254.04 256.88 42962.10 47932.72 2018-05-03 20:13:57.000 123 21254.05 256.89 42962.14 47932.71 2018-05-03 20:13:58.000 123 21254.05 256.91 42962.13 47932.73 2018-05-03 20:13:59.000 123 21254.03 256.91 42962.12 47932.72 2018-05-03 20:14:00.000 123 21254.03 256.96 42962.09 47932.74 2018-05-03 20:14:01.000 123 21254.04 256.97 42962.11 47932.73 2018-05-03 20:14:02.000 123 21254.06 256.96 42962.12 47932.72 2018-05-03 20:14:03.000 123 21254.06 257.02 42962.12 47932.72 2018-05-03 20:14:04.000 123 21254.04 257.06 42962.11 47932.74 2018-05-03 20:14:05.000 123 21254.07 257.07 42962.08 47932.71 2018-05-03 20:14:06.000 123 21254.10 257.10 42962.08 47932.71 2018-05-03 20:14:07.000 123 21254.07 257.09 42962.07 47932.74 2018-05-03 20:14:08.000 123 21254.02 257.06 42962.08 47932.69 2018-05-03 20:14:09.000 123 21254.00 257.06 42962.11 47932.69 2018-05-03 20:14:10.000 123 21254.02 257.05 42962.16 47932.73 2018-05-03 20:14:11.000 123 21254.03 257.04 42962.19 47932.78 2018-05-03 20:14:12.000 123 21254.04 257.02 42962.21 47932.77 2018-05-03 20:14:13.000 123 21254.03 257.03 42962.21 47932.77 2018-05-03 20:14:14.000 123 21254.03 257.01 42962.26 47932.81 2018-05-03 20:14:15.000 123 21254.01 257.00 42962.27 47932.85 2018-05-03 20:14:16.000 123 21254.01 257.00 42962.30 47932.83 2018-05-03 20:14:17.000 123 21254.03 257.03 42962.27 47932.87 2018-05-03 20:14:18.000 123 21254.01 257.04 42962.29 47932.87 2018-05-03 20:14:19.000 123 21253.99 257.06 42962.28 47932.85 2018-05-03 20:14:20.000 123 21253.98 257.10 42962.27 47932.86 2018-05-03 20:14:21.000 123 21253.95 257.11 42962.28 47932.84 2018-05-03 20:14:22.000 123 21253.96 257.11 42962.27 47932.81 2018-05-03 20:14:23.000 123 21254.00 257.13 42962.25 47932.81 2018-05-03 20:14:24.000 123 21254.02 257.12 42962.22 47932.82 2018-05-03 20:14:25.000 123 21254.03 257.15 42962.20 47932.80 2018-05-03 20:14:26.000 123 21254.04 257.18 42962.21 47932.81 2018-05-03 20:14:27.000 123 21254.07 257.16 42962.22 47932.84 2018-05-03 20:14:28.000 123 21254.07 257.17 42962.21 47932.82 2018-05-03 20:14:29.000 123 21254.07 257.20 42962.21 47932.81 2018-05-03 20:14:30.000 123 21254.09 257.20 42962.22 47932.85 2018-05-03 20:14:31.000 123 21254.05 257.25 42962.21 47932.85 2018-05-03 20:14:32.000 123 21254.04 257.26 42962.18 47932.82 2018-05-03 20:14:33.000 123 21254.06 257.25 42962.18 47932.81 2018-05-03 20:14:34.000 123 21254.07 257.27 42962.19 47932.80 2018-05-03 20:14:35.000 123 21254.04 257.30 42962.14 47932.80 2018-05-03 20:14:36.000 123 21254.04 257.34 42962.13 47932.79 2018-05-03 20:14:37.000 123 21254.04 257.31 42962.13 47932.78 2018-05-03 20:14:38.000 123 21254.03 257.28 42962.16 47932.76 2018-05-03 20:14:39.000 123 21254.02 257.28 42962.16 47932.76 2018-05-03 20:14:40.000 123 21254.03 257.24 42962.19 47932.78 2018-05-03 20:14:41.000 123 21254.02 257.21 42962.19 47932.80 2018-05-03 20:14:42.000 123 21254.03 257.18 42962.22 47932.79 2018-05-03 20:14:43.000 123 21254.03 257.16 42962.24 47932.82 2018-05-03 20:14:44.000 123 21254.03 257.16 42962.25 47932.80 2018-05-03 20:14:45.000 123 21254.00 257.15 42962.24 47932.81 2018-05-03 20:14:46.000 123 21254.01 257.14 42962.23 47932.83 2018-05-03 20:14:47.000 123 21253.98 257.14 42962.25 47932.81 2018-05-03 20:14:48.000 123 21253.93 257.09 42962.27 47932.86 2018-05-03 20:14:49.000 123 21253.89 257.06 42962.30 47932.79 2018-05-03 20:14:50.000 123 21253.88 257.04 42962.30 47932.80 2018-05-03 20:14:51.000 123 21253.90 257.03 42962.30 47932.83 2018-05-03 20:14:52.000 123 21253.91 257.04 42962.29 47932.81 2018-05-03 20:14:53.000 123 21253.90 257.05 42962.28 47932.81 2018-05-03 20:14:54.000 123 21253.89 257.01 42962.30 47932.79 2018-05-03 20:14:55.000 123 21253.87 256.97 42962.30 47932.79 2018-05-03 20:14:56.000 123 21253.90 256.95 42962.33 47932.79 2018-05-03 20:14:57.000 123 21253.86 256.92 42962.34 47932.78 2018-05-03 20:14:58.000 123 21253.84 256.92 42962.35 47932.76 2018-05-03 20:14:59.000 123 21253.82 256.92 42962.31 47932.81 2018-05-03 20:15:00.000 123 21253.79 256.88 42962.31 47932.78 2018-05-03 20:15:01.000 123 21253.77 256.86 42962.36 47932.79 2018-05-03 20:15:02.000 123 21253.77 256.82 42962.34 47932.78 2018-05-03 20:15:03.000 123 21253.76 256.83 42962.35 47932.78 2018-05-03 20:15:04.000 123 21253.76 256.83 42962.35 47932.79 2018-05-03 20:15:05.000 123 21253.76 256.82 42962.36 47932.83 2018-05-03 20:15:06.000 123 21253.75 256.79 42962.36 47932.80 2018-05-03 20:15:07.000 123 21253.76 256.75 42962.31 47932.81 2018-05-03 20:15:08.000 123 21253.75 256.75 42962.32 47932.81 2018-05-03 20:15:09.000 123 21253.75 256.73 42962.33 47932.81 2018-05-03 20:15:10.000 123 21253.76 256.73 42962.33 47932.82 2018-05-03 20:15:11.000 123 21253.80 256.70 42962.35 47932.84 2018-05-03 20:15:12.000 123 21253.84 256.67 42962.38 47932.85 2018-05-03 20:15:13.000 123 21253.80 256.67 42962.39 47932.82 2018-05-03 20:15:14.000 123 21253.82 256.66 42962.39 47932.87 2018-05-03 20:15:15.000 123 21253.85 256.66 42962.38 47932.89 2018-05-03 20:15:16.000 123 21253.87 256.66 42962.40 47932.89 2018-05-03 20:15:17.000 123 21253.85 256.70 42962.42 47932.92 2018-05-03 20:15:18.000 123 21253.89 256.71 42962.36 47932.90 2018-05-03 20:15:19.000 123 21253.92 256.69 42962.39 47932.92 2018-05-03 20:15:20.000 123 21253.94 256.64 42962.41 47932.94 2018-05-03 20:15:21.000 123 21253.97 256.59 42962.40 47932.93 2018-05-03 20:15:22.000 123 21253.93 256.56 42962.44 47932.94 2018-05-03 20:15:23.000 123 21253.91 256.55 42962.49 47932.94 2018-05-03 20:15:24.000 123 21253.94 256.55 42962.47 47932.97 2018-05-03 20:15:25.000 123 21253.96 256.53 42962.50 47933.00 2018-05-03 20:15:26.000 123 21253.97 256.51 42962.51 47932.98 2018-05-03 20:15:27.000 123 21253.97 256.49 42962.45 47933.00 2018-05-03 20:15:28.000 123 21253.97 256.49 42962.44 47932.99 2018-05-03 20:15:29.000 123 21254.01 256.48 42962.47 47933.05 2018-05-03 20:15:30.000 123 21254.04 256.46 42962.49 47933.04 2018-05-03 20:15:31.000 123 21254.05 256.46 42962.48 47933.02 2018-05-03 20:15:32.000 123 21254.06 256.45 42962.47 47933.07 2018-05-03 20:15:33.000 123 21254.05 256.45 42962.50 47933.06 2018-05-03 20:15:34.000 123 21254.07 256.45 42962.51 47933.04 2018-05-03 20:15:35.000 123 21254.07 256.50 42962.47 47933.08 2018-05-03 20:15:36.000 123 21254.09 256.53 42962.47 47933.05 2018-05-03 20:15:37.000 123 21254.08 256.53 42962.43 47933.05 2018-05-03 20:15:38.000 123 21254.06 256.50 42962.44 47933.05 2018-05-03 20:15:39.000 123 21254.03 256.48 42962.44 47933.01 2018-05-03 20:15:40.000 123 21254.01 256.50 42962.43 47933.01 2018-05-03 20:15:41.000 123 21254.01 256.50 42962.47 47933.01 2018-05-03 20:15:42.000 123 21253.99 256.51 42962.48 47933.02 2018-05-03 20:15:43.000 123 21254.01 256.53 42962.47 47933.03 2018-05-03 20:15:44.000 123 21254.01 256.56 42962.44 47932.99 2018-05-03 20:15:45.000 123 21254.03 256.58 42962.44 47932.95 2018-05-03 20:15:46.000 123 21254.03 256.60 42962.41 47932.99 2018-05-03 20:15:47.000 123 21254.05 256.61 42962.39 47932.97 2018-05-03 20:15:48.000 123 21254.04 256.61 42962.37 47932.93 2018-05-03 20:15:49.000 123 21254.02 256.61 42962.38 47932.94 2018-05-03 20:15:50.000 123 21254.05 256.65 42962.34 47932.98 2018-05-03 20:15:51.000 123 21254.05 256.67 42962.33 47932.91 2018-05-03 20:15:52.000 123 21254.05 256.68 42962.32 47932.92 2018-05-03 20:15:53.000 123 21254.05 256.70 42962.30 47932.89 2018-05-03 20:15:54.000 123 21254.02 256.74 42962.27 47932.90 2018-05-03 20:15:55.000 123 21254.01 256.74 42962.24 47932.88 2018-05-03 20:15:56.000 123 21254.00 256.73 42962.28 47932.82 2018-05-03 20:15:57.000 123 21254.02 256.71 42962.27 47932.86 2018-05-03 20:15:58.000 123 21254.01 256.71 42962.26 47932.84 2018-05-03 20:15:59.000 123 21254.02 256.71 42962.25 47932.85 2018-05-03 20:16:00.000 123 21254.03 256.69 42962.26 47932.83 2018-05-03 20:16:01.000 123 21254.05 256.67 42962.25 47932.85 2018-05-03 20:16:02.000 123 21254.01 256.66 42962.27 47932.85 2018-05-03 20:16:03.000 123 21253.99 256.67 42962.33 47932.84 2018-05-03 20:16:04.000 123 21254.01 256.66 42962.29 47932.86 2018-05-03 20:16:05.000 123 21254.04 256.67 42962.23 47932.86 2018-05-03 20:16:06.000 123 21254.06 256.68 42962.23 47932.84 2018-05-03 20:16:07.000 123 21254.04 256.67 42962.27 47932.84 2018-05-03 20:16:08.000 123 21254.02 256.69 42962.26 47932.83 2018-05-03 20:16:09.000 123 21254.01 256.70 42962.21 47932.80 2018-05-03 20:16:10.000 123 21254.00 256.69 42962.25 47932.82 2018-05-03 20:16:11.000 123 21253.98 256.69 42962.25 47932.81 2018-05-03 20:16:12.000 123 21254.01 256.70 42962.25 47932.81 2018-05-03 20:16:13.000 123 21254.03 256.70 42962.25 47932.83 2018-05-03 20:16:14.000 123 21254.00 256.70 42962.26 47932.80 2018-05-03 20:16:15.000 123 21253.96 256.70 42962.28 47932.81 2018-05-03 20:16:16.000 123 21254.00 256.68 42962.26 47932.80 2018-05-03 20:16:17.000 123 21253.98 256.71 42962.26 47932.81 2018-05-03 20:16:18.000 123 21253.99 256.70 42962.25 47932.81 2018-05-03 20:16:19.000 123 21253.97 256.71 42962.28 47932.80 2018-05-03 20:16:20.000 123 21253.96 256.67 42962.27 47932.78 2018-05-03 20:16:21.000 123 21253.96 256.67 42962.29 47932.82 2018-05-03 20:16:22.000 123 21254.00 256.66 42962.29 47932.81 2018-05-03 20:16:23.000 123 21254.00 256.64 42962.34 47932.82 2018-05-03 20:16:24.000 123 21253.99 256.63 42962.33 47932.86 2018-05-03 20:16:25.000 123 21253.96 256.62 42962.37 47932.87 2018-05-03 20:16:26.000 123 21253.98 256.60 42962.38 47932.88 2018-05-03 20:16:27.000 123 21253.97 256.59 42962.38 47932.90 2018-05-03 20:16:28.000 123 21253.94 256.58 42962.38 47932.90 2018-05-03 20:16:29.000 123 21253.93 256.59 42962.36 47932.89 2018-05-03 20:16:30.000 123 21253.95 256.61 42962.38 47932.92 2018-05-03 20:16:31.000 123 21253.95 256.60 42962.39 47932.91 2018-05-03 20:16:32.000 123 21253.90 256.66 42962.36 47932.91 2018-05-03 20:16:33.000 123 21253.85 256.69 42962.32 47932.86 2018-05-03 20:16:34.000 123 21253.79 256.72 42962.28 47932.79 2018-05-03 20:16:35.000 123 21253.78 256.71 42962.22 47932.73 2018-05-03 20:16:36.000 123 21253.75 256.72 42962.23 47932.69 2018-05-03 20:16:37.000 123 21253.73 256.72 42962.24 47932.68 2018-05-03 20:16:38.000 123 21253.70 256.72 42962.19 47932.64 2018-05-03 20:16:39.000 123 21253.70 256.70 42962.17 47932.65 2018-05-03 20:16:40.000 123 21253.73 256.60 42962.21 47932.63 2018-05-03 20:16:41.000 123 21253.79 256.50 42962.27 47932.66 2018-05-03 20:16:42.000 123 21253.84 256.43 42962.29 47932.73 2018-05-03 20:16:43.000 123 21253.86 256.38 42962.35 47932.78 2018-05-03 20:16:44.000 123 21253.90 256.34 42962.42 47932.86 2018-05-03 20:16:45.000 123 21253.93 256.31 42962.47 47932.94 2018-05-03 20:16:46.000 123 21253.94 256.31 42962.51 47932.96 2018-05-03 20:16:47.000 123 21253.96 256.31 42962.54 47933.06 2018-05-03 20:16:48.000 123 21253.92 256.31 42962.58 47933.01 2018-05-03 20:16:49.000 123 21253.91 256.34 42962.58 47933.07 2018-05-03 20:16:50.000 123 21253.91 256.32 42962.58 47933.07 2018-05-03 20:16:51.000 123 21253.88 256.32 42962.60 47933.05 2018-05-03 20:16:52.000 123 21253.84 256.35 42962.60 47933.09 2018-05-03 20:16:53.000 123 21253.79 256.41 42962.58 47933.04 2018-05-03 20:16:54.000 123 21253.76 256.43 42962.53 47932.99 2018-05-03 20:16:55.000 123 21253.71 256.43 42962.51 47932.95 2018-05-03 20:16:56.000 123 21253.67 256.42 42962.53 47932.91 2018-05-03 20:16:57.000 123 21253.62 256.46 42962.50 47932.88 2018-05-03 20:16:58.000 123 21253.56 256.47 42962.46 47932.84 2018-05-03 20:16:59.000 123 21253.54 256.46 42962.42 47932.78 2018-05-03 20:17:00.000 123 21253.52 256.46 42962.41 47932.75 2018-05-03 20:17:01.000 123 21253.47 256.48 42962.38 47932.72 2018-05-03 20:17:02.000 123 21253.44 256.51 42962.36 47932.67 2018-05-03 20:17:03.000 123 21253.45 256.52 42962.32 47932.64 2018-05-03 20:17:04.000 123 21253.43 256.52 42962.28 47932.63 2018-05-03 20:17:05.000 123 21253.40 256.50 42962.26 47932.61 2018-05-03 20:17:06.000 123 21253.39 256.47 42962.28 47932.62 2018-05-03 20:17:07.000 123 21253.37 256.48 42962.30 47932.60 2018-05-03 20:17:08.000 123 21253.33 256.51 42962.26 47932.56 2018-05-03 20:17:09.000 123 21253.38 256.48 42962.29 47932.59 2018-05-03 20:17:10.000 123 21253.41 256.52 42962.31 47932.57 2018-05-03 20:17:11.000 123 21253.41 256.52 42962.28 47932.59 2018-05-03 20:17:12.000 123 21253.39 256.51 42962.28 47932.58 2018-05-03 20:17:13.000 123 21253.39 256.52 42962.30 47932.61 2018-05-03 20:17:14.000 123 21253.39 256.55 42962.31 47932.59 2018-05-03 20:17:15.000 123 21253.36 256.57 42962.33 47932.62 2018-05-03 20:17:16.000 123 21253.38 256.56 42962.31 47932.60 2018-05-03 20:17:17.000 123 21253.40 256.57 42962.28 47932.61 2018-05-03 20:17:18.000 123 21253.39 256.52 42962.31 47932.62 2018-05-03 20:17:19.000 123 21253.43 256.50 42962.37 47932.64 2018-05-03 20:17:20.000 123 21253.43 256.52 42962.40 47932.69 2018-05-03 20:17:21.000 123 21253.45 256.54 42962.40 47932.70 2018-05-03 20:17:22.000 123 21253.46 256.58 42962.41 47932.70 2018-05-03 20:17:23.000 123 21253.46 256.60 42962.39 47932.72 2018-05-03 20:17:24.000 123 21253.44 256.61 42962.38 47932.70 2018-05-03 20:17:25.000 123 21253.42 256.64 42962.38 47932.69 2018-05-03 20:17:26.000 123 21253.40 256.72 42962.34 47932.67 2018-05-03 20:17:27.000 123 21253.36 256.76 42962.29 47932.64 2018-05-03 20:17:28.000 123 21253.28 256.80 42962.28 47932.56 2018-05-03 20:17:29.000 123 21253.26 256.83 42962.24 47932.53 2018-05-03 20:17:30.000 123 21253.22 256.86 42962.23 47932.47 2018-05-03 20:17:31.000 123 21253.21 256.86 42962.18 47932.44 2018-05-03 20:17:32.000 123 21253.21 256.86 42962.17 47932.41 2018-05-03 20:17:33.000 123 21253.15 256.84 42962.18 47932.38 2018-05-03 20:17:34.000 123 21253.12 256.85 42962.15 47932.34 2018-05-03 20:17:35.000 123 21253.10 256.86 42962.14 47932.32 2018-05-03 20:17:36.000 123 21253.07 256.85 42962.14 47932.31 2018-05-03 20:17:37.000 123 21253.03 256.83 42962.14 47932.30 2018-05-03 20:17:38.000 123 21253.03 256.83 42962.13 47932.29 2018-05-03 20:17:39.000 123 21253.03 256.82 42962.12 47932.28 2018-05-03 20:17:40.000 123 21253.02 256.80 42962.10 47932.26 2018-05-03 20:17:41.000 123 21253.01 256.77 42962.13 47932.27 2018-05-03 20:17:42.000 123 21253.00 256.79 42962.13 47932.26 2018-05-03 20:17:43.000 123 21252.96 256.82 42962.14 47932.24 2018-05-03 20:17:44.000 123 21252.96 256.83 42962.13 47932.27 2018-05-03 20:17:45.000 123 21252.97 256.79 42962.13 47932.21 2018-05-03 20:17:46.000 123 21252.93 256.79 42962.15 47932.24 2018-05-03 20:17:47.000 123 21252.92 256.77 42962.12 47932.24 2018-05-03 20:17:48.000 123 21252.91 256.75 42962.15 47932.21 2018-05-03 20:17:49.000 123 21252.90 256.74 42962.17 47932.22 2018-05-03 20:17:50.000 123 21252.87 256.74 42962.20 47932.24 2018-05-03 20:17:51.000 123 21252.86 256.73 42962.22 47932.25 2018-05-03 20:17:52.000 123 21252.85 256.74 42962.22 47932.25 2018-05-03 20:17:53.000 123 21252.83 256.77 42962.22 47932.24 2018-05-03 20:17:54.000 123 21252.83 256.78 42962.18 47932.25 2018-05-03 20:17:55.000 123 21252.82 256.77 42962.20 47932.26 2018-05-03 20:17:56.000 123 21252.87 256.74 42962.22 47932.24 2018-05-03 20:17:57.000 123 21252.81 256.75 42962.20 47932.23 2018-05-03 20:17:58.000 123 21252.84 256.73 42962.21 47932.22 2018-05-03 20:17:59.000 123 21252.81 256.72 42962.20 47932.26 2018-05-03 20:18:00.000 123 21252.78 256.73 42962.21 47932.23 2018-05-03 20:18:01.000 123 21252.83 256.72 42962.21 47932.23 2018-05-03 20:18:02.000 123 21252.84 256.70 42962.21 47932.25 2018-05-03 20:18:03.000 123 21252.84 256.69 42962.25 47932.24 2018-05-03 20:18:04.000 123 21252.81 256.67 42962.26 47932.24 2018-05-03 20:18:05.000 123 21252.81 256.64 42962.28 47932.27 2018-05-03 20:18:06.000 123 21252.78 256.61 42962.28 47932.28 2018-05-03 20:18:07.000 123 21252.80 256.58 42962.32 47932.28 2018-05-03 20:18:08.000 123 21252.77 256.56 42962.31 47932.32 2018-05-03 20:18:09.000 123 21252.77 256.54 42962.32 47932.37 2018-05-03 20:18:10.000 123 21252.78 256.53 42962.33 47932.33 2018-05-03 20:18:11.000 123 21252.78 256.54 42962.37 47932.34 2018-05-03 20:18:12.000 123 21252.77 256.55 42962.37 47932.34 2018-05-03 20:18:13.000 123 21252.76 256.61 42962.34 47932.39 2018-05-03 20:18:14.000 123 21252.71 256.60 42962.30 47932.32 2018-05-03 20:18:15.000 123 21252.67 256.58 42962.30 47932.30 2018-05-03 20:18:16.000 123 21252.67 256.59 42962.25 47932.24 2018-05-03 20:18:17.000 123 21252.67 256.55 42962.30 47932.27 2018-05-03 20:18:18.000 123 21252.68 256.53 42962.27 47932.25 2018-05-03 20:18:19.000 123 21252.69 256.54 42962.29 47932.28 2018-05-03 20:18:20.000 123 21252.71 256.53 42962.31 47932.25 2018-05-03 20:18:21.000 123 21252.69 256.53 42962.31 47932.25 2018-05-03 20:18:22.000 123 21252.72 256.50 42962.29 47932.28 2018-05-03 20:18:23.000 123 21252.71 256.50 42962.29 47932.28 2018-05-03 20:18:24.000 123 21252.72 256.50 42962.27 47932.28 2018-05-03 20:18:25.000 123 21252.76 256.49 42962.29 47932.27 2018-05-03 20:18:26.000 123 21252.76 256.49 42962.28 47932.27 2018-05-03 20:18:27.000 123 21252.73 256.50 42962.26 47932.23 2018-05-03 20:18:28.000 123 21252.74 256.49 42962.24 47932.26 2018-05-03 20:18:29.000 123 21252.74 256.48 42962.25 47932.28 2018-05-03 20:18:30.000 123 21252.73 256.45 42962.27 47932.28 2018-05-03 20:18:31.000 123 21252.72 256.45 42962.27 47932.27 2018-05-03 20:18:32.000 123 21252.73 256.44 42962.31 47932.28 2018-05-03 20:18:33.000 123 21252.69 256.45 42962.29 47932.25 2018-05-03 20:18:34.000 123 21252.69 256.44 42962.31 47932.27 2018-05-03 20:18:35.000 123 21252.64 256.45 42962.32 47932.24 2018-05-03 20:18:36.000 123 21252.64 256.43 42962.32 47932.28 2018-05-03 20:18:37.000 123 21252.61 256.43 42962.32 47932.26 2018-05-03 20:18:38.000 123 21252.61 256.45 42962.32 47932.26 2018-05-03 20:18:39.000 123 21252.57 256.47 42962.34 47932.27 2018-05-03 20:18:40.000 123 21252.55 256.48 42962.34 47932.23 2018-05-03 20:18:41.000 123 21252.55 256.46 42962.36 47932.25 2018-05-03 20:18:42.000 123 21252.59 256.43 42962.35 47932.26 2018-05-03 20:18:43.000 123 21252.53 256.43 42962.30 47932.24 2018-05-03 20:18:44.000 123 21252.50 256.43 42962.31 47932.21 2018-05-03 20:18:45.000 123 21252.49 256.45 42962.35 47932.23 2018-05-03 20:18:46.000 123 21252.47 256.44 42962.34 47932.20 2018-05-03 20:18:47.000 123 21252.46 256.46 42962.34 47932.18 2018-05-03 20:18:48.000 123 21252.43 256.47 42962.33 47932.19 2018-05-03 20:18:49.000 123 21252.41 256.46 42962.33 47932.18 2018-05-03 20:18:50.000 123 21252.41 256.48 42962.33 47932.16 2018-05-03 20:18:51.000 123 21252.41 256.48 42962.31 47932.16 2018-05-03 20:18:52.000 123 21252.40 256.47 42962.31 47932.16 2018-05-03 20:18:53.000 123 21252.41 256.49 42962.31 47932.14 2018-05-03 20:18:54.000 123 21252.41 256.51 42962.32 47932.15 2018-05-03 20:18:55.000 123 21252.40 256.54 42962.31 47932.13 2018-05-03 20:18:56.000 123 21252.39 256.55 42962.30 47932.16 2018-05-03 20:18:57.000 123 21252.39 256.56 42962.32 47932.13 2018-05-03 20:18:58.000 123 21252.36 256.61 42962.34 47932.11 2018-05-03 20:18:59.000 123 21252.35 256.60 42962.31 47932.13 2018-05-03 20:19:00.000 123 21252.40 256.59 42962.32 47932.12 2018-05-03 20:19:01.000 123 21252.47 256.58 42962.33 47932.15 2018-05-03 20:19:02.000 123 21252.55 256.51 42962.34 47932.18 2018-05-03 20:19:03.000 123 21252.61 256.44 42962.37 47932.23 2018-05-03 20:19:04.000 123 21252.64 256.41 42962.41 47932.32 2018-05-03 20:19:05.000 123 21252.65 256.39 42962.47 47932.36 2018-05-03 20:19:06.000 123 21252.66 256.39 42962.50 47932.41 2018-05-03 20:19:07.000 123 21252.68 256.35 42962.56 47932.42 2018-05-03 20:19:08.000 123 21252.64 256.37 42962.56 47932.46 2018-05-03 20:19:09.000 123 21252.61 256.39 42962.60 47932.50 2018-05-03 20:19:10.000 123 21252.60 256.40 42962.61 47932.49 2018-05-03 20:19:11.000 123 21252.59 256.41 42962.61 47932.50 2018-05-03 20:19:12.000 123 21252.57 256.43 42962.63 47932.52 2018-05-03 20:19:13.000 123 21252.54 256.50 42962.63 47932.51 2018-05-03 20:19:14.000 123 21252.49 256.60 42962.60 47932.50 2018-05-03 20:19:15.000 123 21252.43 256.68 42962.55 47932.43 2018-05-03 20:19:16.000 123 21252.39 256.72 42962.50 47932.40 2018-05-03 20:19:17.000 123 21252.35 256.71 42962.45 47932.32 2018-05-03 20:19:18.000 123 21252.33 256.78 42962.42 47932.29 2018-05-03 20:19:19.000 123 21252.30 256.81 42962.37 47932.22 2018-05-03 20:19:20.000 123 21252.31 256.77 42962.36 47932.19 2018-05-03 20:19:21.000 123 21252.34 256.70 42962.37 47932.17 2018-05-03 20:19:22.000 123 21252.36 256.69 42962.39 47932.20 2018-05-03 20:19:23.000 123 21252.33 256.72 42962.40 47932.26 2018-05-03 20:19:24.000 123 21252.34 256.72 42962.39 47932.22 2018-05-03 20:19:25.000 123 21252.30 256.77 42962.41 47932.22 2018-05-03 20:19:26.000 123 21252.26 256.87 42962.39 47932.21 2018-05-03 20:19:27.000 123 21252.23 256.94 42962.33 47932.18 2018-05-03 20:19:28.000 123 21252.19 256.99 42962.29 47932.10 2018-05-03 20:19:29.000 123 21252.15 257.06 42962.26 47932.03 2018-05-03 20:19:30.000 123 21252.16 257.08 42962.25 47931.97 2018-05-03 20:19:31.000 123 21252.13 257.09 42962.21 47931.94 2018-05-03 20:19:32.000 123 21252.10 257.08 42962.18 47931.91 2018-05-03 20:19:33.000 123 21252.12 257.09 42962.16 47931.90 2018-05-03 20:19:34.000 123 21252.07 257.09 42962.18 47931.87 2018-05-03 20:19:35.000 123 21252.06 257.12 42962.17 47931.85 2018-05-03 20:19:36.000 123 21252.03 257.14 42962.16 47931.86 2018-05-03 20:19:37.000 123 21252.00 257.15 42962.13 47931.81 2018-05-03 20:19:38.000 123 21251.97 257.18 42962.12 47931.80 2018-05-03 20:19:39.000 123 21252.00 257.15 42962.12 47931.79 2018-05-03 20:19:40.000 123 21252.07 257.05 42962.15 47931.79 2018-05-03 20:19:41.000 123 21252.19 256.93 42962.22 47931.88 2018-05-03 20:19:42.000 123 21252.26 256.86 42962.28 47931.95 2018-05-03 20:19:43.000 123 21252.29 256.85 42962.35 47932.07 2018-05-03 20:19:44.000 123 21252.29 256.85 42962.40 47932.16 2018-05-03 20:19:45.000 123 21252.31 256.86 42962.41 47932.18 2018-05-03 20:19:46.000 123 21252.32 256.88 42962.45 47932.24 2018-05-03 20:19:47.000 123 21252.32 256.92 42962.46 47932.24 2018-05-03 20:19:48.000 123 21252.33 256.91 42962.48 47932.27 2018-05-03 20:19:49.000 123 21252.34 256.90 42962.48 47932.26 2018-05-03 20:19:50.000 123 21252.33 256.91 42962.50 47932.27 2018-05-03 20:19:51.000 123 21252.32 256.90 42962.54 47932.29 2018-05-03 20:19:52.000 123 21252.37 256.92 42962.51 47932.29 2018-05-03 20:19:53.000 123 21252.33 256.94 42962.54 47932.29 2018-05-03 20:19:54.000 123 21252.31 256.96 42962.52 47932.30 2018-05-03 20:19:55.000 123 21252.30 256.96 42962.47 47932.27 2018-05-03 20:19:56.000 123 21252.28 257.00 42962.50 47932.24 2018-05-03 20:19:57.000 123 21252.27 257.02 42962.51 47932.28 2018-05-03 20:19:58.000 123 21252.30 257.00 42962.51 47932.24 2018-05-03 20:19:59.000 123 21252.29 257.01 42962.49 47932.25 2018-05-03 20:20:00.000 123 21252.30 257.03 42962.48 47932.27 2018-05-03 20:20:01.000 123 21252.30 257.04 42962.47 47932.25 2018-05-03 20:20:02.000 123 21252.26 257.08 42962.48 47932.28 2018-05-03 20:20:03.000 123 21252.22 257.17 42962.49 47932.29 2018-05-03 20:20:04.000 123 21252.15 257.28 42962.44 47932.19 2018-05-03 20:20:05.000 123 21252.08 257.38 42962.38 47932.14 2018-05-03 20:20:06.000 123 21252.02 257.43 42962.31 47932.03 2018-05-03 20:20:07.000 123 21251.97 257.49 42962.27 47931.99 2018-05-03 20:20:08.000 123 21251.98 257.51 42962.26 47931.91 2018-05-03 20:20:09.000 123 21252.00 257.50 42962.24 47931.89 2018-05-03 20:20:10.000 123 21251.98 257.56 42962.19 47931.85 2018-05-03 20:20:11.000 123 21251.97 257.62 42962.16 47931.82 2018-05-03 20:20:12.000 123 21251.96 257.66 42962.11 47931.81 2018-05-03 20:20:13.000 123 21251.94 257.68 42962.09 47931.75 2018-05-03 20:20:14.000 123 21251.89 257.69 42962.08 47931.76 2018-05-03 20:20:15.000 123 21251.86 257.70 42962.04 47931.72 2018-05-03 20:20:16.000 123 21251.90 257.69 42962.06 47931.70 2018-05-03 20:20:17.000 123 21251.90 257.70 42962.06 47931.70 2018-05-03 20:20:18.000 123 21251.89 257.70 42962.03 47931.69 2018-05-03 20:20:19.000 123 21251.90 257.69 42962.01 47931.68 2018-05-03 20:20:20.000 123 21251.90 257.71 42962.02 47931.69 2018-05-03 20:20:21.000 123 21251.85 257.71 42962.04 47931.67 2018-05-03 20:20:22.000 123 21251.84 257.70 42962.07 47931.69 2018-05-03 20:20:23.000 123 21251.83 257.69 42962.06 47931.66 2018-05-03 20:20:24.000 123 21251.84 257.71 42962.09 47931.67 2018-05-03 20:20:25.000 123 21251.83 257.74 42962.08 47931.67 2018-05-03 20:20:26.000 123 21251.79 257.73 42962.07 47931.65 2018-05-03 20:20:27.000 123 21251.80 257.71 42962.07 47931.67 2018-05-03 20:20:28.000 123 21251.79 257.72 42962.04 47931.66 2018-05-03 20:20:29.000 123 21251.79 257.71 42962.02 47931.67 2018-05-03 20:20:30.000 123 21251.80 257.73 42962.05 47931.68 2018-05-03 20:20:31.000 123 21251.84 257.75 42962.07 47931.67 2018-05-03 20:20:32.000 123 21251.93 257.74 42962.06 47931.68 2018-05-03 20:20:33.000 123 21251.97 257.73 42962.08 47931.69 2018-05-03 20:20:34.000 123 21252.03 257.73 42962.05 47931.69 2018-05-03 20:20:35.000 123 21252.02 257.73 42962.04 47931.76 2018-05-03 20:20:36.000 123 21252.02 257.71 42962.04 47931.73 2018-05-03 20:20:37.000 123 21251.98 257.70 42962.05 47931.72 2018-05-03 20:20:38.000 123 21251.96 257.72 42962.06 47931.72 2018-05-03 20:20:39.000 123 21251.96 257.72 42962.06 47931.73 2018-05-03 20:20:40.000 123 21251.94 257.74 42962.05 47931.74 2018-05-03 20:20:41.000 123 21251.97 257.74 42962.05 47931.72 2018-05-03 20:20:42.000 123 21252.02 257.74 42962.05 47931.76 2018-05-03 20:20:43.000 123 21252.03 257.74 42962.07 47931.76 2018-05-03 20:20:44.000 123 21252.02 257.78 42962.06 47931.78 2018-05-03 20:20:45.000 123 21252.03 257.78 42962.06 47931.77 2018-05-03 20:20:46.000 123 21252.04 257.83 42962.05 47931.76 2018-05-03 20:20:47.000 123 21252.04 257.86 42962.02 47931.79 2018-05-03 20:20:48.000 123 21252.16 257.80 42962.05 47931.75 2018-05-03 20:20:49.000 123 21252.29 257.66 42962.11 47931.78 2018-05-03 20:20:50.000 123 21252.41 257.55 42962.16 47931.91 2018-05-03 20:20:51.000 123 21252.49 257.48 42962.21 47932.02 2018-05-03 20:20:52.000 123 21252.52 257.44 42962.29 47932.09 2018-05-03 20:20:53.000 123 21252.57 257.40 42962.33 47932.19 2018-05-03 20:20:54.000 123 21252.58 257.41 42962.37 47932.25 2018-05-03 20:20:55.000 123 21252.60 257.42 42962.39 47932.29 2018-05-03 20:20:56.000 123 21252.61 257.40 42962.40 47932.33 2018-05-03 20:20:57.000 123 21252.61 257.42 42962.42 47932.36 2018-05-03 20:20:58.000 123 21252.63 257.44 42962.42 47932.37 2018-05-03 20:20:59.000 123 21252.67 257.46 42962.44 47932.40 2018-05-03 20:21:00.000 123 21252.68 257.44 42962.45 47932.40 2018-05-03 20:21:01.000 123 21252.69 257.46 42962.41 47932.40 2018-05-03 20:21:02.000 123 21252.72 257.45 42962.43 47932.41 2018-05-03 20:21:03.000 123 21252.70 257.45 42962.43 47932.43 2018-05-03 20:21:04.000 123 21252.73 257.45 42962.43 47932.39 2018-05-03 20:21:05.000 123 21252.74 257.46 42962.42 47932.43 2018-05-03 20:21:06.000 123 21252.77 257.45 42962.42 47932.42 2018-05-03 20:21:07.000 123 21252.75 257.44 42962.40 47932.42 2018-05-03 20:21:08.000 123 21252.78 257.49 42962.38 47932.40 2018-05-03 20:21:09.000 123 21252.81 257.51 42962.36 47932.41 2018-05-03 20:21:10.000 123 21252.81 257.48 42962.37 47932.41 2018-05-03 20:21:11.000 123 21252.78 257.48 42962.37 47932.42 2018-05-03 20:21:12.000 123 21252.78 257.49 42962.39 47932.37 2018-05-03 20:21:13.000 123 21252.75 257.48 42962.39 47932.40 2018-05-03 20:21:14.000 123 21252.74 257.50 42962.40 47932.41 2018-05-03 20:21:15.000 123 21252.73 257.50 42962.35 47932.41 2018-05-03 20:21:16.000 123 21252.74 257.47 42962.36 47932.40 2018-05-03 20:21:17.000 123 21252.76 257.47 42962.39 47932.39 2018-05-03 20:21:18.000 123 21252.75 257.48 42962.36 47932.36 2018-05-03 20:21:19.000 123 21252.73 257.46 42962.37 47932.34 2018-05-03 20:21:20.000 123 21252.75 257.41 42962.34 47932.33 2018-05-03 20:21:21.000 123 21252.74 257.41 42962.33 47932.33 2018-05-03 20:21:22.000 123 21252.70 257.42 42962.36 47932.36 2018-05-03 20:21:23.000 123 21252.71 257.41 42962.34 47932.32 2018-05-03 20:21:24.000 123 21252.72 257.38 42962.34 47932.35 2018-05-03 20:21:25.000 123 21252.71 257.34 42962.36 47932.34 2018-05-03 20:21:26.000 123 21252.70 257.34 42962.32 47932.34 2018-05-03 20:21:27.000 123 21252.70 257.29 42962.34 47932.34 2018-05-03 20:21:28.000 123 21252.66 257.25 42962.35 47932.34 2018-05-03 20:21:29.000 123 21252.71 257.22 42962.38 47932.33 2018-05-03 20:21:30.000 123 21252.72 257.20 42962.39 47932.38 2018-05-03 20:21:31.000 123 21252.70 257.20 42962.39 47932.38 2018-05-03 20:21:32.000 123 21252.74 257.18 42962.38 47932.41 2018-05-03 20:21:33.000 123 21252.74 257.18 42962.42 47932.41 2018-05-03 20:21:34.000 123 21252.74 257.20 42962.41 47932.40 2018-05-03 20:21:35.000 123 21252.74 257.23 42962.38 47932.41 2018-05-03 20:21:36.000 123 21252.75 257.21 42962.39 47932.40 2018-05-03 20:21:37.000 123 21252.73 257.18 42962.39 47932.39 2018-05-03 20:21:38.000 123 21252.75 257.20 42962.40 47932.39 2018-05-03 20:21:39.000 123 21252.81 257.21 42962.37 47932.38 2018-05-03 20:21:40.000 123 21252.80 257.21 42962.38 47932.39 2018-05-03 20:21:41.000 123 21252.78 257.18 42962.37 47932.40 2018-05-03 20:21:42.000 123 21252.80 257.13 42962.37 47932.38 2018-05-03 20:21:43.000 123 21252.82 257.14 42962.37 47932.34 2018-05-03 20:21:44.000 123 21252.81 257.13 42962.37 47932.39 2018-05-03 20:21:45.000 123 21252.82 257.10 42962.36 47932.37 2018-05-03 20:21:46.000 123 21252.84 257.08 42962.37 47932.40 2018-05-03 20:21:47.000 123 21252.86 257.10 42962.36 47932.40 2018-05-03 20:21:48.000 123 21252.85 257.13 42962.34 47932.43 2018-05-03 20:21:49.000 123 21252.85 257.15 42962.37 47932.40 2018-05-03 20:21:50.000 123 21252.86 257.15 42962.34 47932.39 2018-05-03 20:21:51.000 123 21252.87 257.14 42962.34 47932.40 2018-05-03 20:21:52.000 123 21252.85 257.12 42962.32 47932.38 2018-05-03 20:21:53.000 123 21252.82 257.13 42962.30 47932.35 2018-05-03 20:21:54.000 123 21252.83 257.10 42962.30 47932.36 2018-05-03 20:21:55.000 123 21252.85 257.09 42962.31 47932.34 2018-05-03 20:21:56.000 123 21252.87 257.06 42962.32 47932.35 2018-05-03 20:21:57.000 123 21252.86 257.06 42962.32 47932.35 2018-05-03 20:21:58.000 123 21252.89 257.02 42962.34 47932.40 2018-05-03 20:21:59.000 123 21252.91 257.00 42962.34 47932.39 2018-05-03 20:22:00.000 123 21252.89 257.01 42962.36 47932.39 2018-05-03 20:22:01.000 123 21252.91 256.98 42962.41 47932.48 2018-05-03 20:22:02.000 123 21252.98 256.96 42962.42 47932.46 2018-05-03 20:22:03.000 123 21253.00 256.94 42962.45 47932.50 2018-05-03 20:22:04.000 123 21253.02 256.91 42962.47 47932.54 2018-05-03 20:22:05.000 123 21253.06 256.88 42962.48 47932.56 2018-05-03 20:22:06.000 123 21253.04 256.87 42962.49 47932.58 2018-05-03 20:22:07.000 123 21253.05 256.82 42962.51 47932.64 2018-05-03 20:22:08.000 123 21253.07 256.80 42962.51 47932.58 2018-05-03 20:22:09.000 123 21253.05 256.80 42962.53 47932.66 2018-05-03 20:22:10.000 123 21253.03 256.78 42962.56 47932.62 2018-05-03 20:22:11.000 123 21253.00 256.78 42962.56 47932.64 2018-05-03 20:22:12.000 123 21252.98 256.74 42962.58 47932.65 2018-05-03 20:22:13.000 123 21252.96 256.74 42962.58 47932.62 2018-05-03 20:22:14.000 123 21252.97 256.72 42962.59 47932.62 2018-05-03 20:22:15.000 123 21252.96 256.72 42962.60 47932.62 2018-05-03 20:22:16.000 123 21252.96 256.71 42962.62 47932.62 2018-05-03 20:22:17.000 123 21252.98 256.70 42962.61 47932.66 2018-05-03 20:22:18.000 123 21252.97 256.70 42962.60 47932.63 2018-05-03 20:22:19.000 123 21252.94 256.69 42962.63 47932.64 2018-05-03 20:22:20.000 123 21252.94 256.68 42962.63 47932.66 2018-05-03 20:22:21.000 123 21252.92 256.68 42962.62 47932.64 2018-05-03 20:22:22.000 123 21252.94 256.67 42962.62 47932.65 2018-05-03 20:22:23.000 123 21252.94 256.68 42962.59 47932.65 2018-05-03 20:22:24.000 123 21252.93 256.71 42962.59 47932.67 2018-05-03 20:22:25.000 123 21252.95 256.70 42962.59 47932.65 2018-05-03 20:22:26.000 123 21252.97 256.69 42962.58 47932.65 2018-05-03 20:22:27.000 123 21252.93 256.66 42962.59 47932.66 2018-05-03 20:22:28.000 123 21252.93 256.69 42962.59 47932.64 2018-05-03 20:22:29.000 123 21252.93 256.71 42962.58 47932.64 2018-05-03 20:22:30.000 123 21252.93 256.70 42962.56 47932.61 2018-05-03 20:22:31.000 123 21252.93 256.68 42962.55 47932.64 2018-05-03 20:22:32.000 123 21252.95 256.67 42962.54 47932.63 2018-05-03 20:22:33.000 123 21252.94 256.68 42962.51 47932.63 2018-05-03 20:22:34.000 123 21252.96 256.66 42962.51 47932.61 2018-05-03 20:22:35.000 123 21252.91 256.69 42962.49 47932.63 2018-05-03 20:22:36.000 123 21252.92 256.68 42962.51 47932.63 2018-05-03 20:22:37.000 123 21252.92 256.67 42962.51 47932.57 2018-05-03 20:22:38.000 123 21252.91 256.67 42962.50 47932.59 2018-05-03 20:22:39.000 123 21252.91 256.68 42962.51 47932.58 2018-05-03 20:22:40.000 123 21252.90 256.69 42962.49 47932.56 2018-05-03 20:22:41.000 123 21252.90 256.68 42962.48 47932.58 2018-05-03 20:22:42.000 123 21252.87 256.70 42962.48 47932.56 2018-05-03 20:22:43.000 123 21252.91 256.70 42962.51 47932.54 2018-05-03 20:22:44.000 123 21252.94 256.72 42962.49 47932.55 2018-05-03 20:22:45.000 123 21252.92 256.73 42962.45 47932.54 2018-05-03 20:22:46.000 123 21252.92 256.73 42962.44 47932.54 2018-05-03 20:22:47.000 123 21252.94 256.76 42962.47 47932.55 2018-05-03 20:22:48.000 123 21252.95 256.75 42962.48 47932.53 2018-05-03 20:22:49.000 123 21252.93 256.75 42962.46 47932.54 2018-05-03 20:22:50.000 123 21252.94 256.78 42962.44 47932.55 2018-05-03 20:22:51.000 123 21252.95 256.79 42962.41 47932.52 2018-05-03 20:22:52.000 123 21252.98 256.79 42962.41 47932.52 2018-05-03 20:22:53.000 123 21252.97 256.76 42962.37 47932.52 2018-05-03 20:22:54.000 123 21252.98 256.75 42962.36 47932.47 2018-05-03 20:22:55.000 123 21252.98 256.75 42962.36 47932.49 2018-05-03 20:22:56.000 123 21253.00 256.74 42962.39 47932.47 2018-05-03 20:22:57.000 123 21253.03 256.75 42962.34 47932.49 2018-05-03 20:22:58.000 123 21253.02 256.70 42962.36 47932.48 2018-05-03 20:22:59.000 123 21253.02 256.67 42962.42 47932.49 2018-05-03 20:23:00.000 123 21253.03 256.64 42962.43 47932.51 2018-05-03 20:23:01.000 123 21252.99 256.66 42962.42 47932.51 2018-05-03 20:23:02.000 123 21253.02 256.64 42962.45 47932.54 2018-05-03 20:23:03.000 123 21253.01 256.59 42962.47 47932.54 2018-05-03 20:23:04.000 123 21253.02 256.56 42962.47 47932.57 2018-05-03 20:23:05.000 123 21253.02 256.58 42962.50 47932.57 2018-05-03 20:23:06.000 123 21253.02 256.54 42962.52 47932.61 2018-05-03 20:23:07.000 123 21252.99 256.49 42962.54 47932.60 2018-05-03 20:23:08.000 123 21252.96 256.49 42962.56 47932.62 2018-05-03 20:23:09.000 123 21252.96 256.49 42962.63 47932.66 2018-05-03 20:23:10.000 123 21252.95 256.48 42962.63 47932.63 2018-05-03 20:23:11.000 123 21252.94 256.48 42962.64 47932.69 2018-05-03 20:23:12.000 123 21252.92 256.49 42962.64 47932.67 2018-05-03 20:23:13.000 123 21252.95 256.49 42962.63 47932.66 2018-05-03 20:23:14.000 123 21252.95 256.49 42962.65 47932.67 2018-05-03 20:23:15.000 123 21252.94 256.50 42962.65 47932.68 2018-05-03 20:23:16.000 123 21252.90 256.48 42962.66 47932.68 2018-05-03 20:23:17.000 123 21252.91 256.46 42962.64 47932.67 2018-05-03 20:23:18.000 123 21252.90 256.46 42962.66 47932.69 2018-05-03 20:23:19.000 123 21252.87 256.46 42962.64 47932.68 2018-05-03 20:23:20.000 123 21252.89 256.44 42962.65 47932.68 2018-05-03 20:23:21.000 123 21252.86 256.44 42962.64 47932.68 2018-05-03 20:23:22.000 123 21252.85 256.46 42962.66 47932.70 2018-05-03 20:23:23.000 123 21252.86 256.47 42962.66 47932.68 2018-05-03 20:23:24.000 123 21252.84 256.46 42962.66 47932.68 2018-05-03 20:23:25.000 123 21252.85 256.45 42962.66 47932.66 2018-05-03 20:23:26.000 123 21252.82 256.45 42962.69 47932.66 2018-05-03 20:23:27.000 123 21252.78 256.41 42962.68 47932.64 2018-05-03 20:23:28.000 123 21252.77 256.43 42962.66 47932.64 2018-05-03 20:23:29.000 123 21252.79 256.41 42962.67 47932.64 2018-05-03 20:23:30.000 123 21252.80 256.37 42962.66 47932.62 2018-05-03 20:23:31.000 123 21252.78 256.37 42962.64 47932.59 2018-05-03 20:23:32.000 123 21252.78 256.35 42962.68 47932.60 2018-05-03 20:23:33.000 123 21252.75 256.34 42962.69 47932.60 2018-05-03 20:23:34.000 123 21252.74 256.36 42962.66 47932.60 2018-05-03 20:23:35.000 123 21252.75 256.36 42962.65 47932.60 2018-05-03 20:23:36.000 123 21252.72 256.37 42962.62 47932.60 2018-05-03 20:23:37.000 123 21252.73 256.36 42962.63 47932.60 2018-05-03 20:23:38.000 123 21252.72 256.34 42962.65 47932.58 2018-05-03 20:23:39.000 123 21252.72 256.35 42962.67 47932.57 2018-05-03 20:23:40.000 123 21252.72 256.34 42962.65 47932.60 2018-05-03 20:23:41.000 123 21252.72 256.32 42962.64 47932.60 2018-05-03 20:23:42.000 123 21252.70 256.32 42962.67 47932.61 2018-05-03 20:23:43.000 123 21252.72 256.32 42962.69 47932.59 2018-05-03 20:23:44.000 123 21252.73 256.33 42962.68 47932.60 2018-05-03 20:23:45.000 123 21252.71 256.33 42962.69 47932.61 2018-05-03 20:23:46.000 123 21252.69 256.36 42962.66 47932.59 2018-05-03 20:23:47.000 123 21252.74 256.36 42962.61 47932.58 2018-05-03 20:23:48.000 123 21252.73 256.33 42962.64 47932.57 2018-05-03 20:23:49.000 123 21252.72 256.37 42962.59 47932.54 2018-05-03 20:23:50.000 123 21252.71 256.35 42962.59 47932.55 2018-05-03 20:23:51.000 123 21252.68 256.32 42962.61 47932.55 2018-05-03 20:23:52.000 123 21252.68 256.30 42962.64 47932.54 2018-05-03 20:23:53.000 123 21252.67 256.30 42962.66 47932.56 2018-05-03 20:23:54.000 123 21252.65 256.30 42962.63 47932.56 2018-05-03 20:23:55.000 123 21252.65 256.29 42962.62 47932.56 2018-05-03 20:23:56.000 123 21252.65 256.26 42962.65 47932.56 2018-05-03 20:23:57.000 123 21252.67 256.24 42962.67 47932.59 2018-05-03 20:23:58.000 123 21252.62 256.26 42962.67 47932.54 2018-05-03 20:23:59.000 123 21252.59 256.28 42962.63 47932.55 2018-05-03 20:24:00.000 123 21252.63 256.28 42962.65 47932.55 2018-05-03 20:24:01.000 123 21252.61 256.28 42962.65 47932.53 2018-05-03 20:24:02.000 123 21252.59 256.26 42962.64 47932.55 2018-05-03 20:24:03.000 123 21252.59 256.23 42962.63 47932.53 2018-05-03 20:24:04.000 123 21252.59 256.23 42962.63 47932.55 2018-05-03 20:24:05.000 123 21252.57 256.22 42962.65 47932.50 2018-05-03 20:24:06.000 123 21252.59 256.19 42962.61 47932.54 2018-05-03 20:24:07.000 123 21252.57 256.19 42962.65 47932.53 2018-05-03 20:24:08.000 123 21252.58 256.18 42962.65 47932.50 2018-05-03 20:24:09.000 123 21252.56 256.17 42962.64 47932.52 2018-05-03 20:24:10.000 123 21252.58 256.16 42962.66 47932.51 2018-05-03 20:24:11.000 123 21252.57 256.16 42962.65 47932.51 2018-05-03 20:24:12.000 123 21252.54 256.17 42962.63 47932.48 2018-05-03 20:24:13.000 123 21252.52 256.19 42962.65 47932.47 2018-05-03 20:24:14.000 123 21252.53 256.17 42962.67 47932.48 2018-05-03 20:24:15.000 123 21252.54 256.17 42962.65 47932.51 2018-05-03 20:24:16.000 123 21252.53 256.17 42962.65 47932.46 2018-05-03 20:24:17.000 123 21252.53 256.16 42962.65 47932.48 2018-05-03 20:24:18.000 123 21252.53 256.15 42962.64 47932.45 2018-05-03 20:24:19.000 123 21252.53 256.15 42962.65 47932.47 2018-05-03 20:24:20.000 123 21252.53 256.14 42962.64 47932.44 2018-05-03 20:24:21.000 123 21252.53 256.12 42962.62 47932.46 2018-05-03 20:24:22.000 123 21252.51 256.11 42962.63 47932.46 2018-05-03 20:24:23.000 123 21252.55 256.11 42962.65 47932.47 2018-05-03 20:24:24.000 123 21252.56 256.11 42962.65 47932.46 2018-05-03 20:24:25.000 123 21252.55 256.12 42962.62 47932.47 2018-05-03 20:24:26.000 123 21252.54 256.10 42962.64 47932.46 2018-05-03 20:24:27.000 123 21252.53 256.10 42962.60 47932.48 2018-05-03 20:24:28.000 123 21252.53 256.13 42962.62 47932.45 2018-05-03 20:24:29.000 123 21252.54 256.15 42962.61 47932.46 2018-05-03 20:24:30.000 123 21252.52 256.13 42962.61 47932.47 2018-05-03 20:24:31.000 123 21252.52 256.14 42962.62 47932.47 2018-05-03 20:24:32.000 123 21252.55 256.11 42962.64 47932.45 2018-05-03 20:24:33.000 123 21252.51 256.11 42962.64 47932.47 2018-05-03 20:24:34.000 123 21252.51 256.10 42962.61 47932.45 2018-05-03 20:24:35.000 123 21252.50 256.10 42962.64 47932.47 2018-05-03 20:24:36.000 123 21252.54 256.09 42962.63 47932.45 2018-05-03 20:24:37.000 123 21252.54 256.11 42962.60 47932.43 2018-05-03 20:24:38.000 123 21252.52 256.13 42962.59 47932.47 2018-05-03 20:24:39.000 123 21252.51 256.14 42962.59 47932.45 2018-05-03 20:24:40.000 123 21252.51 256.11 42962.60 47932.45 2018-05-03 20:24:41.000 123 21252.53 256.10 42962.61 47932.41 2018-05-03 20:24:42.000 123 21252.53 256.08 42962.62 47932.46 2018-05-03 20:24:43.000 123 21252.53 256.10 42962.61 47932.41 2018-05-03 20:24:44.000 123 21252.57 256.09 42962.64 47932.46 2018-05-03 20:24:45.000 123 21252.59 256.12 42962.59 47932.45 2018-05-03 20:24:46.000 123 21252.60 256.10 42962.59 47932.48 2018-05-03 20:24:47.000 123 21252.62 256.10 42962.60 47932.46 2018-05-03 20:24:48.000 123 21252.63 256.13 42962.62 47932.47 2018-05-03 20:24:49.000 123 21252.63 256.17 42962.57 47932.48 2018-05-03 20:24:50.000 123 21252.64 256.21 42962.52 47932.45 2018-05-03 20:24:51.000 123 21252.63 256.21 42962.51 47932.46 2018-05-03 20:24:52.000 123 21252.68 256.19 42962.54 47932.44 2018-05-03 20:24:53.000 123 21252.67 256.21 42962.52 47932.45 2018-05-03 20:24:54.000 123 21252.69 256.22 42962.52 47932.44 2018-05-03 20:24:55.000 123 21252.68 256.25 42962.55 47932.47 2018-05-03 20:24:56.000 123 21252.71 256.25 42962.55 47932.46 2018-05-03 20:24:57.000 123 21252.74 256.24 42962.54 47932.46 2018-05-03 20:24:58.000 123 21252.73 256.24 42962.55 47932.49 2018-05-03 20:24:59.000 123 21252.72 256.24 42962.52 47932.47 2018-05-03 20:25:00.000 123 21252.72 256.23 42962.50 47932.45 2018-05-03 20:25:01.000 123 21252.71 256.22 42962.50 47932.48 2018-05-03 20:25:02.000 123 21252.73 256.21 42962.50 47932.44 2018-05-03 20:25:03.000 123 21252.75 256.22 42962.52 47932.49 2018-05-03 20:25:04.000 123 21252.74 256.21 42962.56 47932.46 2018-05-03 20:25:05.000 123 21252.73 256.22 42962.55 47932.47 2018-05-03 20:25:06.000 123 21252.76 256.20 42962.57 47932.48 2018-05-03 20:25:07.000 123 21252.73 256.22 42962.58 47932.48 2018-05-03 20:25:08.000 123 21252.74 256.20 42962.60 47932.47 2018-05-03 20:25:09.000 123 21252.73 256.21 42962.55 47932.52 2018-05-03 20:25:10.000 123 21252.75 256.20 42962.57 47932.48 2018-05-03 20:25:11.000 123 21252.75 256.16 42962.52 47932.48 2018-05-03 20:25:12.000 123 21252.75 256.19 42962.54 47932.50 2018-05-03 20:25:13.000 123 21252.77 256.18 42962.56 47932.50 2018-05-03 20:25:14.000 123 21252.76 256.18 42962.57 47932.50 2018-05-03 20:25:15.000 123 21252.76 256.19 42962.55 47932.48 2018-05-03 20:25:16.000 123 21252.73 256.20 42962.56 47932.50 2018-05-03 20:25:17.000 123 21252.73 256.22 42962.55 47932.51 2018-05-03 20:25:18.000 123 21252.72 256.22 42962.55 47932.50 2018-05-03 20:25:19.000 123 21252.71 256.21 42962.51 47932.45 2018-05-03 20:25:20.000 123 21252.73 256.22 42962.51 47932.48 2018-05-03 20:25:21.000 123 21252.70 256.22 42962.50 47932.48 2018-05-03 20:25:22.000 123 21252.71 256.24 42962.51 47932.46 2018-05-03 20:25:23.000 123 21252.70 256.23 42962.49 47932.44 2018-05-03 20:25:24.000 123 21252.74 256.22 42962.50 47932.45 2018-05-03 20:25:25.000 123 21252.71 256.25 42962.49 47932.42 2018-05-03 20:25:26.000 123 21252.70 256.25 42962.44 47932.43 2018-05-03 20:25:27.000 123 21252.69 256.24 42962.42 47932.43 2018-05-03 20:25:28.000 123 21252.67 256.23 42962.42 47932.38 2018-05-03 20:25:29.000 123 21252.67 256.24 42962.43 47932.40 2018-05-03 20:25:30.000 123 21252.67 256.20 42962.41 47932.37 2018-05-03 20:25:31.000 123 21252.71 256.19 42962.39 47932.39 2018-05-03 20:25:32.000 123 21252.72 256.16 42962.39 47932.36 2018-05-03 20:25:33.000 123 21252.76 256.14 42962.38 47932.37 2018-05-03 20:25:34.000 123 21252.74 256.15 42962.45 47932.42 2018-05-03 20:25:35.000 123 21252.71 256.16 42962.43 47932.41 2018-05-03 20:25:36.000 123 21252.71 256.16 42962.45 47932.40 2018-05-03 20:25:37.000 123 21252.73 256.16 42962.43 47932.42 2018-05-03 20:25:38.000 123 21252.74 256.17 42962.44 47932.39 2018-05-03 20:25:39.000 123 21252.73 256.19 42962.42 47932.40 2018-05-03 20:25:40.000 123 21252.71 256.23 42962.41 47932.36 2018-05-03 20:25:41.000 123 21252.68 256.22 42962.36 47932.32 2018-05-03 20:25:42.000 123 21252.64 256.23 42962.34 47932.32 2018-05-03 20:25:43.000 123 21252.62 256.23 42962.35 47932.29 2018-05-03 20:25:44.000 123 21252.60 256.26 42962.34 47932.26 2018-05-03 20:25:45.000 123 21252.57 256.28 42962.31 47932.23 2018-05-03 20:25:46.000 123 21252.59 256.28 42962.29 47932.17 2018-05-03 20:25:47.000 123 21252.55 256.29 42962.26 47932.19 2018-05-03 20:25:48.000 123 21252.53 256.29 42962.26 47932.14 2018-05-03 20:25:49.000 123 21252.51 256.31 42962.24 47932.13 2018-05-03 20:25:50.000 123 21252.46 256.33 42962.21 47932.11 2018-05-03 20:25:51.000 123 21252.47 256.33 42962.22 47932.13 2018-05-03 20:25:52.000 123 21252.48 256.37 42962.18 47932.05 2018-05-03 20:25:53.000 123 21252.47 256.37 42962.17 47932.05 2018-05-03 20:25:54.000 123 21252.48 256.36 42962.16 47932.04 2018-05-03 20:25:55.000 123 21252.47 256.35 42962.13 47932.02 2018-05-03 20:25:56.000 123 21252.44 256.40 42962.12 47932.02 2018-05-03 20:25:57.000 123 21252.41 256.41 42962.11 47931.98 2018-05-03 20:25:58.000 123 21252.43 256.39 42962.10 47931.97 2018-05-03 20:25:59.000 123 21252.42 256.41 42962.07 47931.98 2018-05-03 20:26:00.000 123 21252.42 256.41 42962.07 47931.94 2018-05-03 20:26:01.000 123 21252.39 256.44 42962.07 47931.93 2018-05-03 20:26:02.000 123 21252.42 256.41 42962.07 47931.93 2018-05-03 20:26:03.000 123 21252.38 256.44 42962.06 47931.96 2018-05-03 20:26:04.000 123 21252.39 256.46 42962.05 47931.92 2018-05-03 20:26:05.000 123 21252.42 256.44 42962.08 47931.93 2018-05-03 20:26:06.000 123 21252.44 256.46 42962.07 47931.95 2018-05-03 20:26:07.000 123 21252.43 256.48 42962.04 47931.93 2018-05-03 20:26:08.000 123 21252.44 256.49 42962.04 47931.92 2018-05-03 20:26:09.000 123 21252.43 256.48 42962.03 47931.91 2018-05-03 20:26:10.000 123 21252.42 256.50 42962.01 47931.90 2018-05-03 20:26:11.000 123 21252.46 256.50 42962.03 47931.91 2018-05-03 20:26:12.000 123 21252.47 256.52 42962.04 47931.91 2018-05-03 20:26:13.000 123 21252.43 256.56 42962.01 47931.89 2018-05-03 20:26:14.000 123 21252.43 256.55 42962.06 47931.92 2018-05-03 20:26:15.000 123 21252.43 256.54 42962.06 47931.91 2018-05-03 20:26:16.000 123 21252.46 256.54 42962.08 47931.92 2018-05-03 20:26:17.000 123 21252.48 256.55 42962.05 47931.95 2018-05-03 20:26:18.000 123 21252.47 256.56 42962.03 47931.89 2018-05-03 20:26:19.000 123 21252.51 256.57 42962.04 47931.95 2018-05-03 20:26:20.000 123 21252.51 256.59 42962.04 47931.94 2018-05-03 20:26:21.000 123 21252.53 256.61 42962.04 47931.95 2018-05-03 20:26:22.000 123 21252.56 256.64 42962.05 47931.96 2018-05-03 20:26:23.000 123 21252.56 256.63 42962.06 47931.95 2018-05-03 20:26:24.000 123 21252.58 256.62 42962.09 47931.97 2018-05-03 20:26:25.000 123 21252.55 256.60 42962.06 47931.98 2018-05-03 20:26:26.000 123 21252.54 256.61 42962.06 47931.97 2018-05-03 20:26:27.000 123 21252.55 256.62 42962.08 47931.96 2018-05-03 20:26:28.000 123 21252.50 256.64 42962.04 47931.97 2018-05-03 20:26:29.000 123 21252.48 256.65 42962.05 47931.93 2018-05-03 20:26:30.000 123 21252.43 256.65 42962.04 47931.90 2018-05-03 20:26:31.000 123 21252.43 256.64 42962.07 47931.90 2018-05-03 20:26:32.000 123 21252.40 256.65 42962.06 47931.87 2018-05-03 20:26:33.000 123 21252.39 256.67 42962.04 47931.87 2018-05-03 20:26:34.000 123 21252.39 256.65 42962.06 47931.88 2018-05-03 20:26:35.000 123 21252.37 256.63 42962.06 47931.86 2018-05-03 20:26:36.000 123 21252.38 256.62 42962.06 47931.90 2018-05-03 20:26:37.000 123 21252.35 256.64 42962.06 47931.86 2018-05-03 20:26:38.000 123 21252.33 256.71 42962.06 47931.88 2018-05-03 20:26:39.000 123 21252.32 256.76 42962.04 47931.83 2018-05-03 20:26:40.000 123 21252.27 256.82 42962.00 47931.84 2018-05-03 20:26:41.000 123 21252.26 256.84 42961.98 47931.81 2018-05-03 20:26:42.000 123 21252.27 256.85 42961.95 47931.76 2018-05-03 20:26:43.000 123 21252.26 256.89 42961.95 47931.76 2018-05-03 20:26:44.000 123 21252.27 256.90 42961.93 47931.74 2018-05-03 20:26:45.000 123 21252.25 256.92 42961.93 47931.74 2018-05-03 20:26:46.000 123 21252.24 256.90 42961.96 47931.72 2018-05-03 20:26:47.000 123 21252.21 256.91 42961.97 47931.69 2018-05-03 20:26:48.000 123 21252.20 256.92 42961.94 47931.70 2018-05-03 20:26:49.000 123 21252.17 256.96 42961.91 47931.69 2018-05-03 20:26:50.000 123 21252.17 256.98 42961.92 47931.66 2018-05-03 20:26:51.000 123 21252.22 256.97 42961.93 47931.66 2018-05-03 20:26:52.000 123 21252.19 256.99 42961.92 47931.66 2018-05-03 20:26:53.000 123 21252.17 257.00 42961.84 47931.65 2018-05-03 20:26:54.000 123 21252.19 257.02 42961.87 47931.66 2018-05-03 20:26:55.000 123 21252.18 257.03 42961.88 47931.65 2018-05-03 20:26:56.000 123 21252.20 257.02 42961.88 47931.64 2018-05-03 20:26:57.000 123 21252.16 257.06 42961.84 47931.63 2018-05-03 20:26:58.000 123 21252.18 257.08 42961.86 47931.61 2018-05-03 20:26:59.000 123 21252.20 257.11 42961.83 47931.66 2018-05-03 20:27:00.000 123 21252.19 257.12 42961.82 47931.60 2018-05-03 20:27:01.000 123 21252.17 257.15 42961.84 47931.62 2018-05-03 20:27:02.000 123 21252.19 257.16 42961.81 47931.61 2018-05-03 20:27:03.000 123 21252.16 257.13 42961.84 47931.65 2018-05-03 20:27:04.000 123 21252.14 257.12 42961.84 47931.58 2018-05-03 20:27:05.000 123 21252.20 257.11 42961.85 47931.63 2018-05-03 20:27:06.000 123 21252.20 257.11 42961.85 47931.63 2018-05-03 20:27:07.000 123 21252.22 257.08 42961.86 47931.64 2018-05-03 20:27:08.000 123 21252.19 257.09 42961.87 47931.65 2018-05-03 20:27:09.000 123 21252.18 257.11 42961.83 47931.65 2018-05-03 20:27:10.000 123 21252.18 257.12 42961.88 47931.63 2018-05-03 20:27:11.000 123 21252.17 257.12 42961.87 47931.65 2018-05-03 20:27:12.000 123 21252.14 257.13 42961.90 47931.64 2018-05-03 20:27:13.000 123 21252.13 257.13 42961.92 47931.64 2018-05-03 20:27:14.000 123 21252.14 257.14 42961.86 47931.63 2018-05-03 20:27:15.000 123 21252.13 257.16 42961.83 47931.62 2018-05-03 20:27:16.000 123 21252.15 257.14 42961.85 47931.60 2018-05-03 20:27:17.000 123 21252.13 257.16 42961.84 47931.59 2018-05-03 20:27:18.000 123 21252.14 257.16 42961.83 47931.61 2018-05-03 20:27:19.000 123 21252.14 257.19 42961.82 47931.57 2018-05-03 20:27:20.000 123 21252.10 257.19 42961.83 47931.58 2018-05-03 20:27:21.000 123 21252.10 257.17 42961.83 47931.57 2018-05-03 20:27:22.000 123 21252.11 257.17 42961.85 47931.54 2018-05-03 20:27:23.000 123 21252.09 257.17 42961.85 47931.57 2018-05-03 20:27:24.000 123 21252.08 257.19 42961.85 47931.56 2018-05-03 20:27:25.000 123 21252.08 257.15 42961.85 47931.56 2018-05-03 20:27:26.000 123 21252.03 257.16 42961.86 47931.56 2018-05-03 20:27:27.000 123 21252.01 257.14 42961.86 47931.57 2018-05-03 20:27:28.000 123 21252.03 257.15 42961.85 47931.55 2018-05-03 20:27:29.000 123 21252.03 257.19 42961.85 47931.54 2018-05-03 20:27:30.000 123 21252.03 257.19 42961.84 47931.55 2018-05-03 20:27:31.000 123 21252.01 257.19 42961.84 47931.54 2018-05-03 20:27:32.000 123 21252.00 257.15 42961.84 47931.52 2018-05-03 20:27:33.000 123 21252.00 257.15 42961.83 47931.53 2018-05-03 20:27:34.000 123 21252.03 257.16 42961.80 47931.53 2018-05-03 20:27:35.000 123 21252.03 257.17 42961.83 47931.53 2018-05-03 20:27:36.000 123 21252.04 257.15 42961.82 47931.52 2018-05-03 20:27:37.000 123 21252.04 257.13 42961.79 47931.52 2018-05-03 20:27:38.000 123 21252.05 257.12 42961.78 47931.53 2018-05-03 20:27:39.000 123 21252.07 257.08 42961.82 47931.52 2018-05-03 20:27:40.000 123 21252.06 257.10 42961.80 47931.52 2018-05-03 20:27:41.000 123 21252.06 257.08 42961.80 47931.52 2018-05-03 20:27:42.000 123 21252.05 257.06 42961.84 47931.50 2018-05-03 20:27:43.000 123 21252.04 257.04 42961.79 47931.53 2018-05-03 20:27:44.000 123 21252.01 257.04 42961.82 47931.53 2018-05-03 20:27:45.000 123 21251.99 257.03 42961.82 47931.52 2018-05-03 20:27:46.000 123 21251.97 257.02 42961.81 47931.53 2018-05-03 20:27:47.000 123 21251.98 256.97 42961.83 47931.50 2018-05-03 20:27:48.000 123 21251.97 256.97 42961.79 47931.53 2018-05-03 20:27:49.000 123 21251.94 256.97 42961.82 47931.55 2018-05-03 20:27:50.000 123 21251.96 256.98 42961.81 47931.52 2018-05-03 20:27:51.000 123 21251.99 256.95 42961.81 47931.57 2018-05-03 20:27:52.000 123 21252.00 256.95 42961.85 47931.52 2018-05-03 20:27:53.000 123 21251.95 256.96 42961.85 47931.54 2018-05-03 20:27:54.000 123 21251.99 256.97 42961.84 47931.53 2018-05-03 20:27:55.000 123 21251.97 256.96 42961.86 47931.53 2018-05-03 20:27:56.000 123 21251.96 256.96 42961.87 47931.54 2018-05-03 20:27:57.000 123 21251.96 256.94 42961.84 47931.54 2018-05-03 20:27:58.000 123 21251.96 256.97 42961.86 47931.52 2018-05-03 20:27:59.000 123 21251.97 256.98 42961.85 47931.56 2018-05-03 20:28:00.000 123 21251.98 256.97 42961.87 47931.54 2018-05-03 20:28:01.000 123 21251.98 256.96 42961.86 47931.56 2018-05-03 20:28:02.000 123 21251.99 256.93 42961.87 47931.55 2018-05-03 20:28:03.000 123 21251.97 256.91 42961.85 47931.57 2018-05-03 20:28:04.000 123 21251.98 256.91 42961.85 47931.57 2018-05-03 20:28:05.000 123 21252.00 256.88 42961.88 47931.56 2018-05-03 20:28:06.000 123 21252.02 256.86 42961.91 47931.57 2018-05-03 20:28:07.000 123 21251.99 256.84 42961.90 47931.61 2018-05-03 20:28:08.000 123 21252.00 256.81 42961.93 47931.62 2018-05-03 20:28:09.000 123 21252.00 256.77 42961.93 47931.64 2018-05-03 20:28:10.000 123 21252.01 256.77 42961.94 47931.65 2018-05-03 20:28:11.000 123 21252.02 256.75 42961.99 47931.68 2018-05-03 20:28:12.000 123 21252.01 256.75 42961.98 47931.69 2018-05-03 20:28:13.000 123 21252.04 256.71 42962.01 47931.69 2018-05-03 20:28:14.000 123 21252.05 256.71 42962.00 47931.71 2018-05-03 20:28:15.000 123 21252.05 256.72 42962.02 47931.70 2018-05-03 20:28:16.000 123 21252.03 256.73 42961.99 47931.72 2018-05-03 20:28:17.000 123 21252.04 256.72 42962.00 47931.70 2018-05-03 20:28:18.000 123 21252.05 256.73 42962.03 47931.73 2018-05-03 20:28:19.000 123 21252.09 256.71 42962.03 47931.73 2018-05-03 20:28:20.000 123 21252.11 256.73 42962.03 47931.73 2018-05-03 20:28:21.000 123 21252.09 256.72 42962.02 47931.76 2018-05-03 20:28:22.000 123 21252.11 256.72 42962.03 47931.74 2018-05-03 20:28:23.000 123 21252.12 256.72 42962.02 47931.76 2018-05-03 20:28:24.000 123 21252.13 256.71 42962.02 47931.77 2018-05-03 20:28:25.000 123 21252.16 256.70 42962.01 47931.77 2018-05-03 20:28:26.000 123 21252.14 256.70 42962.05 47931.79 2018-05-03 20:28:27.000 123 21252.11 256.72 42962.07 47931.82 2018-05-03 20:28:28.000 123 21252.16 256.72 42962.07 47931.82 2018-05-03 20:28:29.000 123 21252.17 256.75 42962.09 47931.82 2018-05-03 20:28:30.000 123 21252.15 256.77 42962.08 47931.84 2018-05-03 20:28:31.000 123 21252.15 256.78 42962.09 47931.83 2018-05-03 20:28:32.000 123 21252.16 256.80 42962.06 47931.85 2018-05-03 20:28:33.000 123 21252.16 256.83 42962.07 47931.83 2018-05-03 20:28:34.000 123 21252.16 256.83 42962.08 47931.85 2018-05-03 20:28:35.000 123 21252.19 256.81 42962.05 47931.83 2018-05-03 20:28:36.000 123 21252.20 256.83 42962.07 47931.81 2018-05-03 20:28:37.000 123 21252.21 256.87 42962.04 47931.80 2018-05-03 20:28:38.000 123 21252.21 256.84 42962.06 47931.85 2018-05-03 20:28:39.000 123 21252.21 256.84 42962.05 47931.82 2018-05-03 20:28:40.000 123 21252.18 256.86 42962.03 47931.84 2018-05-03 20:28:41.000 123 21252.19 256.88 42962.04 47931.82 2018-05-03 20:28:42.000 123 21252.17 256.90 42962.05 47931.81 2018-05-03 20:28:43.000 123 21252.17 256.90 42962.03 47931.80 2018-05-03 20:28:44.000 123 21252.18 256.89 42962.04 47931.82 2018-05-03 20:28:45.000 123 21252.19 256.90 42962.03 47931.80 2018-05-03 20:28:46.000 123 21252.19 256.91 42962.01 47931.82 2018-05-03 20:28:47.000 123 21252.20 256.88 42962.02 47931.78 2018-05-03 20:28:48.000 123 21252.19 256.87 42962.01 47931.79 2018-05-03 20:28:49.000 123 21252.18 256.86 42962.02 47931.82 2018-05-03 20:28:50.000 123 21252.18 256.82 42962.04 47931.83 2018-05-03 20:28:51.000 123 21252.19 256.80 42962.07 47931.80 2018-05-03 20:28:52.000 123 21252.19 256.78 42962.06 47931.80 2018-05-03 20:28:53.000 123 21252.19 256.75 42962.07 47931.84 2018-05-03 20:28:54.000 123 21252.23 256.75 42962.06 47931.82 2018-05-03 20:28:55.000 123 21252.25 256.74 42962.05 47931.84 2018-05-03 20:28:56.000 123 21252.24 256.74 42962.08 47931.86 2018-05-03 20:28:57.000 123 21252.24 256.74 42962.09 47931.85 2018-05-03 20:28:58.000 123 21252.26 256.72 42962.09 47931.87 2018-05-03 20:28:59.000 123 21252.28 256.71 42962.05 47931.89 2018-05-03 20:29:00.000 123 21252.29 256.74 42962.06 47931.87 2018-05-03 20:29:01.000 123 21252.28 256.72 42962.07 47931.89 2018-05-03 20:29:02.000 123 21252.30 256.73 42962.06 47931.89 2018-05-03 20:29:03.000 123 21252.28 256.70 42962.06 47931.88 2018-05-03 20:29:04.000 123 21252.27 256.68 42962.04 47931.89 2018-05-03 20:29:05.000 123 21252.26 256.66 42962.06 47931.91 2018-05-03 20:29:06.000 123 21252.26 256.69 42962.10 47931.89 2018-05-03 20:29:07.000 123 21252.24 256.70 42962.06 47931.90 2018-05-03 20:29:08.000 123 21252.24 256.69 42962.08 47931.89 2018-05-03 20:29:09.000 123 21252.25 256.70 42962.08 47931.87 2018-05-03 20:29:10.000 123 21252.25 256.68 42962.09 47931.88 2018-05-03 20:29:11.000 123 21252.25 256.67 42962.08 47931.89 2018-05-03 20:29:12.000 123 21252.27 256.64 42962.04 47931.86 2018-05-03 20:29:13.000 123 21252.26 256.65 42962.04 47931.87 2018-05-03 20:29:14.000 123 21252.25 256.64 42962.04 47931.85 2018-05-03 20:29:15.000 123 21252.27 256.62 42962.05 47931.88 2018-05-03 20:29:16.000 123 21252.28 256.62 42962.06 47931.87 2018-05-03 20:29:17.000 123 21252.29 256.64 42962.04 47931.88 2018-05-03 20:29:18.000 123 21252.31 256.64 42962.08 47931.89 2018-05-03 20:29:19.000 123 21252.31 256.62 42962.04 47931.88 2018-05-03 20:29:20.000 123 21252.31 256.60 42962.07 47931.88 2018-05-03 20:29:21.000 123 21252.32 256.58 42962.06 47931.87 2018-05-03 20:29:22.000 123 21252.28 256.58 42962.03 47931.88 2018-05-03 20:29:23.000 123 21252.32 256.55 42962.04 47931.87 2018-05-03 20:29:24.000 123 21252.34 256.53 42962.07 47931.89 2018-05-03 20:29:25.000 123 21252.35 256.49 42962.07 47931.89 2018-05-03 20:29:26.000 123 21252.39 256.43 42962.07 47931.91 2018-05-03 20:29:27.000 123 21252.38 256.43 42962.07 47931.93 2018-05-03 20:29:28.000 123 21252.40 256.40 42962.11 47931.92 2018-05-03 20:29:29.000 123 21252.39 256.41 42962.09 47931.91 2018-05-03 20:29:30.000 123 21252.38 256.39 42962.09 47931.90 2018-05-03 20:29:31.000 123 21252.40 256.38 42962.09 47931.94 2018-05-03 20:29:32.000 123 21252.43 256.38 42962.10 47931.95 2018-05-03 20:29:33.000 123 21252.45 256.36 42962.05 47931.96 2018-05-03 20:29:34.000 123 21252.46 256.33 42962.07 47931.94 2018-05-03 20:29:35.000 123 21252.44 256.34 42962.07 47931.96 2018-05-03 20:29:36.000 123 21252.42 256.33 42962.09 47931.95 2018-05-03 20:29:37.000 123 21252.45 256.29 42962.09 47931.96 2018-05-03 20:29:38.000 123 21252.47 256.26 42962.12 47931.96 2018-05-03 20:29:39.000 123 21252.47 256.25 42962.11 47931.97 2018-05-03 20:29:40.000 123 21252.50 256.24 42962.16 47932.00 2018-05-03 20:29:41.000 123 21252.51 256.21 42962.15 47931.99 2018-05-03 20:29:42.000 123 21252.53 256.17 42962.13 47932.03 2018-05-03 20:29:43.000 123 21252.57 256.11 42962.19 47932.09 2018-05-03 20:29:44.000 123 21252.55 256.12 42962.20 47932.13 2018-05-03 20:29:45.000 123 21252.53 256.13 42962.23 47932.08 2018-05-03 20:29:46.000 123 21252.49 256.11 42962.23 47932.11 2018-05-03 20:29:47.000 123 21252.47 256.10 42962.23 47932.10 2018-05-03 20:29:48.000 123 21252.45 256.07 42962.25 47932.09 2018-05-03 20:29:49.000 123 21252.42 256.07 42962.23 47932.09 2018-05-03 20:29:50.000 123 21252.41 256.07 42962.25 47932.11 2018-05-03 20:29:51.000 123 21252.40 256.07 42962.28 47932.11 2018-05-03 20:29:52.000 123 21252.37 256.08 42962.27 47932.07 2018-05-03 20:29:53.000 123 21252.31 256.11 42962.26 47932.08 2018-05-03 20:29:54.000 123 21252.33 256.10 42962.26 47932.09 2018-05-03 20:29:55.000 123 21252.31 256.08 42962.26 47932.10 2018-05-03 20:29:56.000 123 21252.30 256.05 42962.26 47932.07 2018-05-03 20:29:57.000 123 21252.31 256.02 42962.26 47932.07 2018-05-03 20:29:58.000 123 21252.31 256.03 42962.25 47932.07 2018-05-03 20:29:59.000 123 21252.32 256.03 42962.26 47932.07 2018-05-03 20:30:00.000 123 21252.31 256.05 42962.27 47932.09 2018-05-03 20:30:01.000 123 21252.29 256.05 42962.28 47932.09 2018-05-03 20:30:02.000 123 21252.31 256.04 42962.29 47932.07 2018-05-03 20:30:03.000 123 21252.29 256.04 42962.28 47932.06 2018-05-03 20:30:04.000 123 21252.24 256.04 42962.25 47932.04 2018-05-03 20:30:05.000 123 21252.24 256.02 42962.24 47932.05 2018-05-03 20:30:06.000 123 21252.24 256.04 42962.22 47932.04 2018-05-03 20:30:07.000 123 21252.20 256.05 42962.21 47932.01 2018-05-03 20:30:08.000 123 21252.18 256.06 42962.28 47932.01 2018-05-03 20:30:09.000 123 21252.19 256.05 42962.24 47932.01 2018-05-03 20:30:10.000 123 21252.20 256.04 42962.28 47932.02 2018-05-03 20:30:11.000 123 21252.20 256.02 42962.29 47932.02 2018-05-03 20:30:12.000 123 21252.18 256.02 42962.26 47932.03 2018-05-03 20:30:13.000 123 21252.20 256.02 42962.27 47932.01 2018-05-03 20:30:14.000 123 21252.21 256.02 42962.24 47931.99 2018-05-03 20:30:15.000 123 21252.22 256.03 42962.26 47932.01 2018-05-03 20:30:16.000 123 21252.22 256.03 42962.26 47932.02 2018-05-03 20:30:17.000 123 21252.21 256.08 42962.25 47932.02 2018-05-03 20:30:18.000 123 21252.23 256.09 42962.26 47931.98 2018-05-03 20:30:19.000 123 21252.21 256.07 42962.23 47932.02 2018-05-03 20:30:20.000 123 21252.25 256.08 42962.23 47932.00 2018-05-03 20:30:21.000 123 21252.23 256.06 42962.24 47932.01 2018-05-03 20:30:22.000 123 21252.23 256.08 42962.23 47931.97 2018-05-03 20:30:23.000 123 21252.25 256.09 42962.23 47932.01 2018-05-03 20:30:24.000 123 21252.21 256.09 42962.21 47932.01 2018-05-03 20:30:25.000 123 21252.21 256.12 42962.19 47931.98 2018-05-03 20:30:26.000 123 21252.25 256.13 42962.17 47931.97 2018-05-03 20:30:27.000 123 21252.21 256.11 42962.23 47932.03 2018-05-03 20:30:28.000 123 21252.16 256.12 42962.25 47931.99 2018-05-03 20:30:29.000 123 21252.15 256.14 42962.23 47931.97 2018-05-03 20:30:30.000 123 21252.17 256.13 42962.22 47931.98 2018-05-03 20:30:31.000 123 21252.16 256.18 42962.20 47931.96 2018-05-03 20:30:32.000 123 21252.16 256.20 42962.18 47931.95 2018-05-03 20:30:33.000 123 21252.14 256.21 42962.20 47931.92 2018-05-03 20:30:34.000 123 21252.15 256.23 42962.17 47931.89 2018-05-03 20:30:35.000 123 21252.13 256.21 42962.15 47931.92 2018-05-03 20:30:36.000 123 21252.11 256.22 42962.15 47931.88 2018-05-03 20:30:37.000 123 21252.10 256.25 42962.12 47931.87 2018-05-03 20:30:38.000 123 21252.15 256.28 42962.12 47931.89 2018-05-03 20:30:39.000 123 21252.18 256.29 42962.13 47931.84 2018-05-03 20:30:40.000 123 21252.15 256.30 42962.12 47931.85 2018-05-03 20:30:41.000 123 21252.15 256.32 42962.08 47931.85 2018-05-03 20:30:42.000 123 21252.11 256.32 42962.08 47931.80 2018-05-03 20:30:43.000 123 21252.12 256.32 42962.05 47931.82 2018-05-03 20:30:44.000 123 21252.10 256.29 42962.08 47931.77 2018-05-03 20:30:45.000 123 21252.09 256.26 42962.10 47931.80 2018-05-03 20:30:46.000 123 21252.11 256.23 42962.11 47931.78 2018-05-03 20:30:47.000 123 21252.14 256.23 42962.09 47931.83 2018-05-03 20:30:48.000 123 21252.13 256.26 42962.11 47931.79 2018-05-03 20:30:49.000 123 21252.12 256.25 42962.11 47931.84 2018-05-03 20:30:50.000 123 21252.08 256.23 42962.11 47931.82 2018-05-03 20:30:51.000 123 21252.07 256.26 42962.14 47931.84 2018-05-03 20:30:52.000 123 21252.09 256.26 42962.12 47931.83 2018-05-03 20:30:53.000 123 21252.11 256.27 42962.14 47931.84 2018-05-03 20:30:54.000 123 21252.15 256.27 42962.10 47931.85 2018-05-03 20:30:55.000 123 21252.17 256.25 42962.12 47931.82 2018-05-03 20:30:56.000 123 21252.19 256.23 42962.10 47931.87 2018-05-03 20:30:57.000 123 21252.17 256.24 42962.11 47931.85 2018-05-03 20:30:58.000 123 21252.14 256.24 42962.12 47931.88 2018-05-03 20:30:59.000 123 21252.16 256.23 42962.17 47931.87 2018-05-03 20:31:00.000 123 21252.10 256.23 42962.13 47931.88 2018-05-03 20:31:01.000 123 21252.10 256.25 42962.10 47931.87 2018-05-03 20:31:02.000 123 21252.12 256.27 42962.13 47931.89 2018-05-03 20:31:03.000 123 21252.11 256.25 42962.14 47931.89 2018-05-03 20:31:04.000 123 21252.10 256.27 42962.15 47931.86 2018-05-03 20:31:05.000 123 21252.07 256.29 42962.15 47931.88 2018-05-03 20:31:06.000 123 21252.10 256.31 42962.12 47931.85 2018-05-03 20:31:07.000 123 21252.14 256.31 42962.11 47931.88 2018-05-03 20:31:08.000 123 21252.17 256.29 42962.12 47931.87 2018-05-03 20:31:09.000 123 21252.17 256.28 42962.12 47931.88 2018-05-03 20:31:10.000 123 21252.17 256.31 42962.17 47931.87 2018-05-03 20:31:11.000 123 21252.22 256.32 42962.13 47931.91 2018-05-03 20:31:12.000 123 21252.23 256.31 42962.13 47931.86 2018-05-03 20:31:13.000 123 21252.24 256.30 42962.11 47931.90 2018-05-03 20:31:14.000 123 21252.20 256.30 42962.08 47931.87 2018-05-03 20:31:15.000 123 21252.17 256.31 42962.07 47931.88 2018-05-03 20:31:16.000 123 21252.21 256.32 42962.10 47931.88 2018-05-03 20:31:17.000 123 21252.25 256.29 42962.10 47931.89 2018-05-03 20:31:18.000 123 21252.22 256.28 42962.12 47931.86 2018-05-03 20:31:19.000 123 21252.23 256.25 42962.15 47931.90 2018-05-03 20:31:20.000 123 21252.27 256.22 42962.17 47931.95 2018-05-03 20:31:21.000 123 21252.28 256.22 42962.18 47931.97 2018-05-03 20:31:22.000 123 21252.28 256.21 42962.18 47931.98 2018-05-03 20:31:23.000 123 21252.29 256.22 42962.19 47932.02 2018-05-03 20:31:24.000 123 21252.37 256.18 42962.25 47932.02 2018-05-03 20:31:25.000 123 21252.36 256.18 42962.27 47932.05 2018-05-03 20:31:26.000 123 21252.34 256.18 42962.26 47932.03 2018-05-03 20:31:27.000 123 21252.38 256.15 42962.23 47932.05 2018-05-03 20:31:28.000 123 21252.34 256.19 42962.22 47932.07 2018-05-03 20:31:29.000 123 21252.30 256.22 42962.27 47932.07 2018-05-03 20:31:30.000 123 21252.27 256.24 42962.26 47932.05 2018-05-03 20:31:31.000 123 21252.29 256.24 42962.27 47932.05 2018-05-03 20:31:32.000 123 21252.27 256.24 42962.27 47932.05 2018-05-03 20:31:33.000 123 21252.28 256.25 42962.29 47932.06 2018-05-03 20:31:34.000 123 21252.32 256.25 42962.28 47932.03 2018-05-03 20:31:35.000 123 21252.29 256.23 42962.29 47932.04 2018-05-03 20:31:36.000 123 21252.30 256.22 42962.32 47932.06 2018-05-03 20:31:37.000 123 21252.28 256.22 42962.30 47932.07 2018-05-03 20:31:38.000 123 21252.30 256.25 42962.29 47932.12 2018-05-03 20:31:39.000 123 21252.29 256.24 42962.29 47932.11 2018-05-03 20:31:40.000 123 21252.29 256.25 42962.30 47932.10 2018-05-03 20:31:41.000 123 21252.29 256.25 42962.31 47932.08 2018-05-03 20:31:42.000 123 21252.28 256.26 42962.32 47932.10 2018-05-03 20:31:43.000 123 21252.28 256.25 42962.32 47932.11 2018-05-03 20:31:44.000 123 21252.27 256.27 42962.33 47932.08 2018-05-03 20:31:45.000 123 21252.27 256.27 42962.32 47932.14 2018-05-03 20:31:46.000 123 21252.29 256.26 42962.31 47932.09 2018-05-03 20:31:47.000 123 21252.27 256.26 42962.34 47932.08 2018-05-03 20:31:48.000 123 21252.27 256.24 42962.34 47932.08 2018-05-03 20:31:49.000 123 21252.24 256.28 42962.32 47932.08 2018-05-03 20:31:50.000 123 21252.24 256.27 42962.34 47932.09 2018-05-03 20:31:51.000 123 21252.26 256.25 42962.34 47932.08 2018-05-03 20:31:52.000 123 21252.20 256.28 42962.34 47932.07 2018-05-03 20:31:53.000 123 21252.22 256.29 42962.32 47932.08 2018-05-03 20:31:54.000 123 21252.28 256.23 42962.35 47932.07 2018-05-03 20:31:55.000 123 21252.34 256.16 42962.38 47932.06 2018-05-03 20:31:56.000 123 21252.36 256.14 42962.42 47932.14 2018-05-03 20:31:57.000 123 21252.37 256.13 42962.45 47932.18 2018-05-03 20:31:58.000 123 21252.38 256.15 42962.46 47932.22 2018-05-03 20:31:59.000 123 21252.36 256.16 42962.44 47932.23 2018-05-03 20:32:00.000 123 21252.35 256.17 42962.43 47932.23 2018-05-03 20:32:01.000 123 21252.33 256.20 42962.46 47932.27 2018-05-03 20:32:02.000 123 21252.31 256.24 42962.44 47932.22 2018-05-03 20:32:03.000 123 21252.30 256.28 42962.41 47932.22 2018-05-03 20:32:04.000 123 21252.28 256.30 42962.39 47932.18 2018-05-03 20:32:05.000 123 21252.24 256.31 42962.39 47932.18 2018-05-03 20:32:06.000 123 21252.25 256.33 42962.37 47932.14 2018-05-03 20:32:07.000 123 21252.28 256.32 42962.37 47932.15 2018-05-03 20:32:08.000 123 21252.28 256.32 42962.34 47932.11 2018-05-03 20:32:09.000 123 21252.28 256.30 42962.34 47932.13 2018-05-03 20:32:10.000 123 21252.28 256.29 42962.35 47932.12 2018-05-03 20:32:11.000 123 21252.29 256.29 42962.38 47932.13 2018-05-03 20:32:12.000 123 21252.28 256.30 42962.35 47932.14 2018-05-03 20:32:13.000 123 21252.27 256.28 42962.35 47932.15 2018-05-03 20:32:14.000 123 21252.30 256.24 42962.40 47932.16 2018-05-03 20:32:15.000 123 21252.37 256.16 42962.44 47932.20 2018-05-03 20:32:16.000 123 21252.41 256.15 42962.48 47932.26 2018-05-03 20:32:17.000 123 21252.41 256.17 42962.47 47932.28 2018-05-03 20:32:18.000 123 21252.44 256.17 42962.49 47932.32 2018-05-03 20:32:19.000 123 21252.48 256.17 42962.47 47932.33 2018-05-03 20:32:20.000 123 21252.45 256.20 42962.48 47932.34 2018-05-03 20:32:21.000 123 21252.45 256.22 42962.48 47932.31 2018-05-03 20:32:22.000 123 21252.44 256.24 42962.50 47932.32 2018-05-03 20:32:23.000 123 21252.48 256.24 42962.49 47932.32 2018-05-03 20:32:24.000 123 21252.44 256.28 42962.46 47932.33 2018-05-03 20:32:25.000 123 21252.42 256.34 42962.38 47932.29 2018-05-03 20:32:26.000 123 21252.43 256.37 42962.39 47932.26 2018-05-03 20:32:27.000 123 21252.41 256.39 42962.38 47932.21 2018-05-03 20:32:28.000 123 21252.42 256.39 42962.36 47932.19 2018-05-03 20:32:29.000 123 21252.41 256.38 42962.36 47932.21 2018-05-03 20:32:30.000 123 21252.42 256.40 42962.34 47932.18 2018-05-03 20:32:31.000 123 21252.39 256.39 42962.33 47932.16 2018-05-03 20:32:32.000 123 21252.36 256.40 42962.29 47932.17 2018-05-03 20:32:33.000 123 21252.35 256.41 42962.30 47932.15 2018-05-03 20:32:34.000 123 21252.36 256.42 42962.31 47932.11 2018-05-03 20:32:35.000 123 21252.37 256.45 42962.30 47932.11 2018-05-03 20:32:36.000 123 21252.35 256.47 42962.30 47932.11 2018-05-03 20:32:37.000 123 21252.34 256.45 42962.32 47932.11 2018-05-03 20:32:38.000 123 21252.34 256.44 42962.29 47932.12 2018-05-03 20:32:39.000 123 21252.34 256.47 42962.28 47932.07 2018-05-03 20:32:40.000 123 21252.32 256.50 42962.29 47932.09 2018-05-03 20:32:41.000 123 21252.35 256.51 42962.29 47932.07 2018-05-03 20:32:42.000 123 21252.35 256.49 42962.27 47932.06 2018-05-03 20:32:43.000 123 21252.33 256.50 42962.25 47932.07 2018-05-03 20:32:44.000 123 21252.30 256.51 42962.22 47932.06 2018-05-03 20:32:45.000 123 21252.29 256.52 42962.24 47932.05 2018-05-03 20:32:46.000 123 21252.29 256.49 42962.23 47932.03 2018-05-03 20:32:47.000 123 21252.26 256.51 42962.25 47932.03 2018-05-03 20:32:48.000 123 21252.22 256.52 42962.25 47932.04 2018-05-03 20:32:49.000 123 21252.23 256.52 42962.27 47932.06 2018-05-03 20:32:50.000 123 21252.26 256.52 42962.29 47932.07 2018-05-03 20:32:51.000 123 21252.25 256.52 42962.29 47932.04 2018-05-03 20:32:52.000 123 21252.26 256.53 42962.29 47932.07 2018-05-03 20:32:53.000 123 21252.25 256.56 42962.29 47932.07 2018-05-03 20:32:54.000 123 21252.23 256.58 42962.29 47932.07 2018-05-03 20:32:55.000 123 21252.26 256.56 42962.31 47932.06 2018-05-03 20:32:56.000 123 21252.28 256.57 42962.31 47932.09 2018-05-03 20:32:57.000 123 21252.29 256.57 42962.29 47932.08 2018-05-03 20:32:58.000 123 21252.28 256.59 42962.31 47932.09 2018-05-03 20:32:59.000 123 21252.27 256.66 42962.29 47932.11 2018-05-03 20:33:00.000 123 21252.26 256.68 42962.27 47932.05 2018-05-03 20:33:01.000 123 21252.31 256.68 42962.24 47932.11 2018-05-03 20:33:02.000 123 21252.35 256.70 42962.24 47932.07 2018-05-03 20:33:03.000 123 21252.35 256.70 42962.23 47932.06 2018-05-03 20:33:04.000 123 21252.35 256.72 42962.22 47932.06 2018-05-03 20:33:05.000 123 21252.33 256.71 42962.21 47932.04 2018-05-03 20:33:06.000 123 21252.34 256.72 42962.23 47932.02 2018-05-03 20:33:07.000 123 21252.38 256.73 42962.25 47932.10 2018-05-03 20:33:08.000 123 21252.42 256.72 42962.26 47932.06 2018-05-03 20:33:09.000 123 21252.43 256.73 42962.24 47932.06 2018-05-03 20:33:10.000 123 21252.46 256.75 42962.25 47932.07 2018-05-03 20:33:11.000 123 21252.50 256.77 42962.27 47932.07 2018-05-03 20:33:12.000 123 21252.53 256.79 42962.27 47932.09 2018-05-03 20:33:13.000 123 21252.50 256.80 42962.29 47932.09 2018-05-03 20:33:14.000 123 21252.53 256.83 42962.31 47932.08 2018-05-03 20:33:15.000 123 21252.53 256.84 42962.28 47932.12 2018-05-03 20:33:16.000 123 21252.50 256.86 42962.27 47932.09 2018-05-03 20:33:17.000 123 21252.51 256.89 42962.26 47932.09 2018-05-03 20:33:18.000 123 21252.56 256.88 42962.26 47932.09 2018-05-03 20:33:19.000 123 21252.54 256.88 42962.27 47932.10 2018-05-03 20:33:20.000 123 21252.56 256.92 42962.26 47932.09 2018-05-03 20:33:21.000 123 21252.54 256.94 42962.23 47932.09 2018-05-03 20:33:22.000 123 21252.56 256.99 42962.20 47932.06 2018-05-03 20:33:23.000 123 21252.55 257.00 42962.19 47932.07 2018-05-03 20:33:24.000 123 21252.53 257.01 42962.20 47932.06 2018-05-03 20:33:25.000 123 21252.53 257.01 42962.19 47932.04 2018-05-03 20:33:26.000 123 21252.53 257.01 42962.22 47932.01 2018-05-03 20:33:27.000 123 21252.54 257.02 42962.19 47932.02 2018-05-03 20:33:28.000 123 21252.57 257.01 42962.16 47932.04 2018-05-03 20:33:29.000 123 21252.57 257.00 42962.20 47932.04 2018-05-03 20:33:30.000 123 21252.63 256.99 42962.24 47932.06 2018-05-03 20:33:31.000 123 21252.66 256.94 42962.23 47932.08 2018-05-03 20:33:32.000 123 21252.68 256.93 42962.26 47932.15 2018-05-03 20:33:33.000 123 21252.70 256.92 42962.25 47932.14 2018-05-03 20:33:34.000 123 21252.72 256.94 42962.26 47932.17 2018-05-03 20:33:35.000 123 21252.73 256.96 42962.29 47932.21 2018-05-03 20:33:36.000 123 21252.71 256.98 42962.28 47932.20 2018-05-03 20:33:37.000 123 21252.70 256.99 42962.27 47932.20 2018-05-03 20:33:38.000 123 21252.70 256.98 42962.26 47932.18 2018-05-03 20:33:39.000 123 21252.68 257.01 42962.26 47932.22 2018-05-03 20:33:40.000 123 21252.65 257.00 42962.26 47932.22 2018-05-03 20:33:41.000 123 21252.65 257.00 42962.26 47932.25 2018-05-03 20:33:42.000 123 21252.63 257.02 42962.27 47932.23 2018-05-03 20:33:43.000 123 21252.64 257.06 42962.30 47932.22 2018-05-03 20:33:44.000 123 21252.67 257.05 42962.30 47932.22 2018-05-03 20:33:45.000 123 21252.71 257.04 42962.29 47932.23 2018-05-03 20:33:46.000 123 21252.72 257.06 42962.27 47932.28 2018-05-03 20:33:47.000 123 21252.71 257.07 42962.27 47932.24 2018-05-03 20:33:48.000 123 21252.72 257.11 42962.28 47932.23 2018-05-03 20:33:49.000 123 21252.75 257.14 42962.28 47932.30 2018-05-03 20:33:50.000 123 21252.78 257.15 42962.25 47932.27 2018-05-03 20:33:51.000 123 21252.80 257.17 42962.22 47932.23 2018-05-03 20:33:52.000 123 21252.81 257.18 42962.20 47932.26 2018-05-03 20:33:53.000 123 21252.83 257.20 42962.19 47932.22 2018-05-03 20:33:54.000 123 21252.82 257.22 42962.19 47932.22 2018-05-03 20:33:55.000 123 21252.84 257.24 42962.22 47932.21 2018-05-03 20:33:56.000 123 21252.88 257.23 42962.17 47932.24 2018-05-03 20:33:57.000 123 21252.89 257.26 42962.20 47932.23 2018-05-03 20:33:58.000 123 21252.88 257.28 42962.22 47932.22 2018-05-03 20:33:59.000 123 21252.89 257.30 42962.17 47932.25 2018-05-03 20:34:00.000 123 21252.92 257.33 42962.20 47932.23 2018-05-03 20:34:01.000 123 21252.92 257.39 42962.18 47932.27 2018-05-03 20:34:02.000 123 21252.92 257.40 42962.18 47932.23 2018-05-03 20:34:03.000 123 21252.91 257.43 42962.16 47932.25 2018-05-03 20:34:04.000 123 21252.93 257.44 42962.16 47932.21 2018-05-03 20:34:05.000 123 21252.92 257.46 42962.15 47932.22 2018-05-03 20:34:06.000 123 21252.90 257.53 42962.13 47932.23 2018-05-03 20:34:07.000 123 21252.85 257.59 42962.09 47932.21 2018-05-03 20:34:08.000 123 21252.88 257.62 42962.08 47932.16 2018-05-03 20:34:09.000 123 21252.86 257.65 42961.99 47932.10 2018-05-03 20:34:10.000 123 21252.85 257.66 42961.98 47932.11 2018-05-03 20:34:11.000 123 21252.83 257.66 42961.99 47932.07 2018-05-03 20:34:12.000 123 21252.87 257.65 42961.98 47932.07 2018-05-03 20:34:13.000 123 21252.90 257.66 42962.00 47932.05 2018-05-03 20:34:14.000 123 21252.90 257.65 42961.96 47932.07 2018-05-03 20:34:15.000 123 21252.90 257.65 42961.99 47932.10 2018-05-03 20:34:16.000 123 21252.88 257.64 42961.97 47932.05 2018-05-03 20:34:17.000 123 21252.89 257.65 42962.01 47932.12 2018-05-03 20:34:18.000 123 21252.95 257.67 42962.02 47932.13 2018-05-03 20:34:19.000 123 21252.95 257.66 42962.04 47932.11 2018-05-03 20:34:20.000 123 21252.97 257.61 42962.02 47932.14 2018-05-03 20:34:21.000 123 21252.98 257.59 42962.05 47932.18 2018-05-03 20:34:22.000 123 21253.00 257.56 42962.12 47932.21 2018-05-03 20:34:23.000 123 21253.06 257.53 42962.14 47932.25 2018-05-03 20:34:24.000 123 21253.04 257.53 42962.13 47932.29 2018-05-03 20:34:25.000 123 21253.06 257.54 42962.16 47932.31 2018-05-03 20:34:26.000 123 21253.06 257.54 42962.16 47932.33 2018-05-03 20:34:27.000 123 21253.09 257.54 42962.16 47932.32 2018-05-03 20:34:28.000 123 21253.10 257.55 42962.18 47932.36 2018-05-03 20:34:29.000 123 21253.11 257.57 42962.16 47932.38 2018-05-03 20:34:30.000 123 21253.13 257.58 42962.17 47932.37 2018-05-03 20:34:31.000 123 21253.12 257.57 42962.17 47932.37 2018-05-03 20:34:32.000 123 21253.16 257.57 42962.17 47932.37 2018-05-03 20:34:33.000 123 21253.17 257.59 42962.17 47932.38 2018-05-03 20:34:34.000 123 21253.14 257.64 42962.14 47932.36 2018-05-03 20:34:35.000 123 21253.15 257.64 42962.14 47932.35 2018-05-03 20:34:36.000 123 21253.16 257.65 42962.12 47932.33 2018-05-03 20:34:37.000 123 21253.15 257.67 42962.11 47932.29 2018-05-03 20:34:38.000 123 21253.17 257.68 42962.08 47932.31 2018-05-03 20:34:39.000 123 21253.15 257.67 42962.06 47932.29 2018-05-03 20:34:40.000 123 21253.16 257.67 42962.07 47932.26 2018-05-03 20:34:41.000 123 21253.17 257.67 42962.07 47932.31 2018-05-03 20:34:42.000 123 21253.19 257.63 42962.07 47932.28 2018-05-03 20:34:43.000 123 21253.20 257.60 42962.07 47932.31 2018-05-03 20:34:44.000 123 21253.20 257.54 42962.13 47932.32 2018-05-03 20:34:45.000 123 21253.20 257.54 42962.15 47932.38 2018-05-03 20:34:46.000 123 21253.21 257.55 42962.18 47932.37 2018-05-03 20:34:47.000 123 21253.23 257.56 42962.21 47932.45 2018-05-03 20:34:48.000 123 21253.27 257.55 42962.21 47932.45 2018-05-03 20:34:49.000 123 21253.30 257.55 42962.22 47932.48 2018-05-03 20:34:50.000 123 21253.31 257.57 42962.24 47932.50 2018-05-03 20:34:51.000 123 21253.32 257.56 42962.25 47932.54 2018-05-03 20:34:52.000 123 21253.34 257.58 42962.25 47932.53 2018-05-03 20:34:53.000 123 21253.38 257.58 42962.26 47932.55 2018-05-03 20:34:54.000 123 21253.40 257.58 42962.30 47932.57 2018-05-03 20:34:55.000 123 21253.39 257.60 42962.30 47932.57 2018-05-03 20:34:56.000 123 21253.36 257.60 42962.28 47932.57 2018-05-03 20:34:57.000 123 21253.38 257.61 42962.30 47932.59 2018-05-03 20:34:58.000 123 21253.38 257.65 42962.29 47932.58 2018-05-03 20:34:59.000 123 21253.41 257.64 42962.29 47932.60 2018-05-03 20:35:00.000 123 21253.41 257.63 42962.30 47932.58 2018-05-03 20:35:01.000 123 21253.42 257.62 42962.29 47932.61 2018-05-03 20:35:02.000 123 21253.46 257.63 42962.30 47932.61 2018-05-03 20:35:03.000 123 21253.44 257.62 42962.33 47932.65 2018-05-03 20:35:04.000 123 21253.42 257.58 42962.33 47932.62 2018-05-03 20:35:05.000 123 21253.44 257.55 42962.34 47932.66 2018-05-03 20:35:06.000 123 21253.45 257.54 42962.35 47932.68 2018-05-03 20:35:07.000 123 21253.49 257.55 42962.39 47932.73 2018-05-03 20:35:08.000 123 21253.51 257.58 42962.41 47932.72 2018-05-03 20:35:09.000 123 21253.54 257.61 42962.42 47932.75 2018-05-03 20:35:10.000 123 21253.55 257.62 42962.40 47932.77 2018-05-03 20:35:11.000 123 21253.54 257.64 42962.41 47932.77 2018-05-03 20:35:12.000 123 21253.55 257.67 42962.40 47932.76 2018-05-03 20:35:13.000 123 21253.54 257.70 42962.36 47932.79 2018-05-03 20:35:14.000 123 21253.58 257.73 42962.33 47932.77 2018-05-03 20:35:15.000 123 21253.59 257.78 42962.30 47932.77 2018-05-03 20:35:16.000 123 21253.61 257.79 42962.30 47932.74 2018-05-03 20:35:17.000 123 21253.63 257.78 42962.27 47932.71 2018-05-03 20:35:18.000 123 21253.61 257.78 42962.25 47932.67 2018-05-03 20:35:19.000 123 21253.65 257.76 42962.25 47932.68 2018-05-03 20:35:20.000 123 21253.64 257.73 42962.27 47932.66 2018-05-03 20:35:21.000 123 21253.63 257.75 42962.26 47932.67 2018-05-03 20:35:22.000 123 21253.67 257.73 42962.28 47932.69 2018-05-03 20:35:23.000 123 21253.69 257.74 42962.26 47932.64 2018-05-03 20:35:24.000 123 21253.71 257.74 42962.26 47932.71 2018-05-03 20:35:25.000 123 21253.73 257.68 42962.26 47932.70 2018-05-03 20:35:26.000 123 21253.75 257.67 42962.29 47932.74 2018-05-03 20:35:27.000 123 21253.74 257.68 42962.31 47932.73 2018-05-03 20:35:28.000 123 21253.80 257.65 42962.34 47932.76 2018-05-03 20:35:29.000 123 21253.78 257.66 42962.33 47932.78 2018-05-03 20:35:30.000 123 21253.81 257.61 42962.36 47932.81 2018-05-03 20:35:31.000 123 21253.84 257.61 42962.34 47932.79 2018-05-03 20:35:32.000 123 21253.83 257.62 42962.34 47932.83 2018-05-03 20:35:33.000 123 21253.86 257.65 42962.36 47932.83 2018-05-03 20:35:34.000 123 21253.86 257.64 42962.36 47932.83 2018-05-03 20:35:35.000 123 21253.89 257.62 42962.33 47932.83 2018-05-03 20:35:36.000 123 21253.91 257.64 42962.35 47932.81 2018-05-03 20:35:37.000 123 21253.95 257.66 42962.33 47932.85 2018-05-03 20:35:38.000 123 21253.96 257.61 42962.36 47932.86 2018-05-03 20:35:39.000 123 21253.96 257.56 42962.37 47932.86 2018-05-03 20:35:40.000 123 21253.97 257.54 42962.40 47932.88 2018-05-03 20:35:41.000 123 21253.98 257.54 42962.41 47932.89 2018-05-03 20:35:42.000 123 21254.01 257.54 42962.40 47932.91 2018-05-03 20:35:43.000 123 21254.06 257.54 42962.39 47932.95 2018-05-03 20:35:44.000 123 21254.07 257.52 42962.41 47932.96 2018-05-03 20:35:45.000 123 21254.09 257.51 42962.42 47932.94 2018-05-03 20:35:46.000 123 21254.12 257.52 42962.42 47932.98 2018-05-03 20:35:47.000 123 21254.14 257.50 42962.41 47932.98 2018-05-03 20:35:48.000 123 21254.18 257.50 42962.41 47932.98 2018-05-03 20:35:49.000 123 21254.25 257.53 42962.40 47933.00 2018-05-03 20:35:50.000 123 21254.24 257.54 42962.36 47933.03 2018-05-03 20:35:51.000 123 21254.28 257.51 42962.35 47933.01 2018-05-03 20:35:52.000 123 21254.31 257.47 42962.37 47932.98 2018-05-03 20:35:53.000 123 21254.27 257.45 42962.37 47933.02 2018-05-03 20:35:54.000 123 21254.30 257.44 42962.37 47933.02 2018-05-03 20:35:55.000 123 21254.28 257.42 42962.39 47933.04 2018-05-03 20:35:56.000 123 21254.30 257.38 42962.40 47933.04 2018-05-03 20:35:57.000 123 21254.28 257.37 42962.40 47933.02 2018-05-03 20:35:58.000 123 21254.27 257.30 42962.42 47933.04 2018-05-03 20:35:59.000 123 21254.29 257.26 42962.44 47933.08 2018-05-03 20:36:00.000 123 21254.28 257.26 42962.48 47933.07 2018-05-03 20:36:01.000 123 21254.32 257.21 42962.50 47933.11 2018-05-03 20:36:02.000 123 21254.32 257.14 42962.52 47933.13 2018-05-03 20:36:03.000 123 21254.36 257.06 42962.58 47933.20 2018-05-03 20:36:04.000 123 21254.39 257.01 42962.57 47933.20 2018-05-03 20:36:05.000 123 21254.39 256.97 42962.61 47933.27 2018-05-03 20:36:06.000 123 21254.43 256.92 42962.66 47933.32 2018-05-03 20:36:07.000 123 21254.48 256.87 42962.71 47933.40 2018-05-03 20:36:08.000 123 21254.51 256.83 42962.76 47933.41 2018-05-03 20:36:09.000 123 21254.49 256.80 42962.77 47933.47 2018-05-03 20:36:10.000 123 21254.51 256.79 42962.85 47933.52 2018-05-03 20:36:11.000 123 21254.53 256.81 42962.83 47933.52 2018-05-03 20:36:12.000 123 21254.53 256.82 42962.84 47933.55 2018-05-03 20:36:13.000 123 21254.53 256.86 42962.85 47933.54 2018-05-03 20:36:14.000 123 21254.57 256.87 42962.80 47933.58 2018-05-03 20:36:15.000 123 21254.60 256.87 42962.84 47933.55 2018-05-03 20:36:16.000 123 21254.62 256.83 42962.83 47933.57 2018-05-03 20:36:17.000 123 21254.61 256.82 42962.82 47933.55 2018-05-03 20:36:18.000 123 21254.63 256.86 42962.83 47933.56 2018-05-03 20:36:19.000 123 21254.64 256.84 42962.81 47933.57 2018-05-03 20:36:20.000 123 21254.63 256.81 42962.80 47933.56 2018-05-03 20:36:21.000 123 21254.62 256.82 42962.80 47933.56 2018-05-03 20:36:22.000 123 21254.62 256.83 42962.81 47933.56 2018-05-03 20:36:23.000 123 21254.63 256.81 42962.82 47933.55 2018-05-03 20:36:24.000 123 21254.64 256.78 42962.80 47933.54 2018-05-03 20:36:25.000 123 21254.64 256.77 42962.78 47933.60 2018-05-03 20:36:26.000 123 21254.65 256.75 42962.78 47933.58 2018-05-03 20:36:27.000 123 21254.68 256.73 42962.79 47933.57 2018-05-03 20:36:28.000 123 21254.69 256.71 42962.81 47933.60 2018-05-03 20:36:29.000 123 21254.72 256.72 42962.81 47933.60 2018-05-03 20:36:30.000 123 21254.75 256.73 42962.81 47933.63 2018-05-03 20:36:31.000 123 21254.77 256.74 42962.83 47933.62 2018-05-03 20:36:32.000 123 21254.77 256.76 42962.81 47933.63 2018-05-03 20:36:33.000 123 21254.77 256.74 42962.80 47933.63 2018-05-03 20:36:34.000 123 21254.77 256.72 42962.81 47933.63 2018-05-03 20:36:35.000 123 21254.78 256.68 42962.81 47933.64 2018-05-03 20:36:36.000 123 21254.81 256.66 42962.81 47933.65 2018-05-03 20:36:37.000 123 21254.81 256.64 42962.80 47933.64 2018-05-03 20:36:38.000 123 21254.85 256.62 42962.82 47933.68 2018-05-03 20:36:39.000 123 21254.88 256.62 42962.84 47933.69 2018-05-03 20:36:40.000 123 21254.90 256.64 42962.83 47933.70 2018-05-03 20:36:41.000 123 21254.92 256.65 42962.82 47933.72 2018-05-03 20:36:42.000 123 21254.93 256.65 42962.86 47933.74 2018-05-03 20:36:43.000 123 21254.92 256.62 42962.84 47933.75 2018-05-03 20:36:44.000 123 21254.94 256.62 42962.86 47933.74 2018-05-03 20:36:45.000 123 21254.96 256.63 42962.86 47933.77 2018-05-03 20:36:46.000 123 21255.03 256.66 42962.84 47933.76 2018-05-03 20:36:47.000 123 21255.06 256.68 42962.80 47933.78 2018-05-03 20:36:48.000 123 21255.10 256.66 42962.80 47933.77 2018-05-03 20:36:49.000 123 21255.09 256.64 42962.79 47933.77 2018-05-03 20:36:50.000 123 21255.11 256.63 42962.77 47933.75 2018-05-03 20:36:51.000 123 21255.14 256.61 42962.73 47933.77 2018-05-03 20:36:52.000 123 21255.13 256.60 42962.75 47933.74 2018-05-03 20:36:53.000 123 21255.17 256.59 42962.74 47933.77 2018-05-03 20:36:54.000 123 21255.17 256.60 42962.73 47933.75 2018-05-03 20:36:55.000 123 21255.17 256.60 42962.76 47933.76 2018-05-03 20:36:56.000 123 21255.16 256.58 42962.75 47933.76 2018-05-03 20:36:57.000 123 21255.17 256.52 42962.76 47933.74 2018-05-03 20:36:58.000 123 21255.18 256.51 42962.76 47933.76 2018-05-03 20:36:59.000 123 21255.17 256.51 42962.77 47933.79 2018-05-03 20:37:00.000 123 21255.19 256.52 42962.77 47933.80 2018-05-03 20:37:01.000 123 21255.19 256.50 42962.77 47933.79 2018-05-03 20:37:02.000 123 21255.20 256.47 42962.76 47933.80 2018-05-03 20:37:03.000 123 21255.20 256.46 42962.74 47933.81 2018-05-03 20:37:04.000 123 21255.21 256.43 42962.77 47933.79 2018-05-03 20:37:05.000 123 21255.23 256.40 42962.77 47933.83 2018-05-03 20:37:06.000 123 21255.23 256.39 42962.79 47933.80 2018-05-03 20:37:07.000 123 21255.24 256.34 42962.80 47933.82 2018-05-03 20:37:08.000 123 21255.28 256.32 42962.81 47933.86 2018-05-03 20:37:09.000 123 21255.28 256.30 42962.82 47933.86 2018-05-03 20:37:10.000 123 21255.25 256.30 42962.88 47933.89 2018-05-03 20:37:11.000 123 21255.26 256.27 42962.89 47933.92 2018-05-03 20:37:12.000 123 21255.31 256.24 42962.86 47933.92 2018-05-03 20:37:13.000 123 21255.30 256.22 42962.85 47933.91 2018-05-03 20:37:14.000 123 21255.29 256.24 42962.89 47933.93 2018-05-03 20:37:15.000 123 21255.31 256.26 42962.91 47933.95 2018-05-03 20:37:16.000 123 21255.32 256.27 42962.89 47933.97 2018-05-03 20:37:17.000 123 21255.33 256.33 42962.86 47933.96 2018-05-03 20:37:18.000 123 21255.30 256.42 42962.83 47933.94 2018-05-03 20:37:19.000 123 21255.34 256.47 42962.75 47933.88 2018-05-03 20:37:20.000 123 21255.33 256.50 42962.69 47933.82 2018-05-03 20:37:21.000 123 21255.36 256.52 42962.66 47933.77 2018-05-03 20:37:22.000 123 21255.37 256.54 42962.61 47933.74 2018-05-03 20:37:23.000 123 21255.40 256.52 42962.56 47933.70 2018-05-03 20:37:24.000 123 21255.43 256.49 42962.53 47933.67 2018-05-03 20:37:25.000 123 21255.41 256.47 42962.54 47933.67 2018-05-03 20:37:26.000 123 21255.42 256.48 42962.49 47933.66 2018-05-03 20:37:27.000 123 21255.44 256.46 42962.48 47933.65 2018-05-03 20:37:28.000 123 21255.47 256.46 42962.48 47933.66 2018-05-03 20:37:29.000 123 21255.49 256.45 42962.51 47933.65 2018-05-03 20:37:30.000 123 21255.52 256.42 42962.49 47933.69 2018-05-03 20:37:31.000 123 21255.50 256.41 42962.51 47933.70 2018-05-03 20:37:32.000 123 21255.51 256.41 42962.51 47933.74 2018-05-03 20:37:33.000 123 21255.56 256.39 42962.52 47933.70 2018-05-03 20:37:34.000 123 21255.54 256.37 42962.51 47933.74 2018-05-03 20:37:35.000 123 21255.56 256.32 42962.51 47933.74 2018-05-03 20:37:36.000 123 21255.59 256.32 42962.49 47933.77 2018-05-03 20:37:37.000 123 21255.65 256.30 42962.52 47933.76 2018-05-03 20:37:38.000 123 21255.65 256.31 42962.56 47933.81 2018-05-03 20:37:39.000 123 21255.64 256.33 42962.52 47933.83 2018-05-03 20:37:40.000 123 21255.64 256.33 42962.49 47933.78 2018-05-03 20:37:41.000 123 21255.67 256.36 42962.48 47933.78 2018-05-03 20:37:42.000 123 21255.70 256.36 42962.49 47933.76 2018-05-03 20:37:43.000 123 21255.70 256.36 42962.47 47933.75 2018-05-03 20:37:44.000 123 21255.67 256.35 42962.46 47933.73 2018-05-03 20:37:45.000 123 21255.68 256.35 42962.46 47933.72 2018-05-03 20:37:46.000 123 21255.67 256.35 42962.47 47933.74 2018-05-03 20:37:47.000 123 21255.70 256.32 42962.46 47933.72 2018-05-03 20:37:48.000 123 21255.73 256.33 42962.44 47933.75 2018-05-03 20:37:49.000 123 21255.71 256.29 42962.44 47933.74 2018-05-03 20:37:50.000 123 21255.74 256.27 42962.45 47933.74 2018-05-03 20:37:51.000 123 21255.74 256.25 42962.48 47933.76 2018-05-03 20:37:52.000 123 21255.69 256.23 42962.46 47933.78 2018-05-03 20:37:53.000 123 21255.70 256.21 42962.47 47933.79 2018-05-03 20:37:54.000 123 21255.71 256.20 42962.50 47933.82 2018-05-03 20:37:55.000 123 21255.72 256.18 42962.51 47933.82 2018-05-03 20:37:56.000 123 21255.79 256.15 42962.52 47933.83 2018-05-03 20:37:57.000 123 21255.85 256.13 42962.52 47933.87 2018-05-03 20:37:58.000 123 21255.88 256.12 42962.57 47933.92 2018-05-03 20:37:59.000 123 21255.94 256.11 42962.61 47933.95 2018-05-03 20:38:00.000 123 21256.00 256.13 42962.60 47933.99 2018-05-03 20:38:01.000 123 21256.03 256.18 42962.58 47934.01 2018-05-03 20:38:02.000 123 21256.07 256.21 42962.56 47934.03 2018-05-03 20:38:03.000 123 21256.08 256.26 42962.56 47934.02 2018-05-03 20:38:04.000 123 21256.13 256.30 42962.52 47934.01 2018-05-03 20:38:05.000 123 21256.15 256.31 42962.47 47933.97 2018-05-03 20:38:06.000 123 21256.16 256.32 42962.44 47933.94 2018-05-03 20:38:07.000 123 21256.18 256.32 42962.41 47933.93 2018-05-03 20:38:08.000 123 21256.22 256.29 42962.39 47933.93 2018-05-03 20:38:09.000 123 21256.23 256.28 42962.39 47933.91 2018-05-03 20:38:10.000 123 21256.22 256.26 42962.37 47933.95 2018-05-03 20:38:11.000 123 21256.23 256.25 42962.40 47933.90 2018-05-03 20:38:12.000 123 21256.22 256.24 42962.40 47933.93 2018-05-03 20:38:13.000 123 21256.23 256.24 42962.41 47933.93 2018-05-03 20:38:14.000 123 21256.25 256.22 42962.38 47933.97 2018-05-03 20:38:15.000 123 21256.32 256.20 42962.40 47933.96 2018-05-03 20:38:16.000 123 21256.32 256.23 42962.41 47933.96 2018-05-03 20:38:17.000 123 21256.31 256.22 42962.42 47933.96 2018-05-03 20:38:18.000 123 21256.28 256.23 42962.41 47933.99 2018-05-03 20:38:19.000 123 21256.29 256.21 42962.41 47933.98 2018-05-03 20:38:20.000 123 21256.31 256.18 42962.41 47933.97 2018-05-03 20:38:21.000 123 21256.32 256.16 42962.43 47934.04 2018-05-03 20:38:22.000 123 21256.39 256.16 42962.44 47933.99 2018-05-03 20:38:23.000 123 21256.38 256.18 42962.42 47934.05 2018-05-03 20:38:24.000 123 21256.41 256.18 42962.42 47934.05 2018-05-03 20:38:25.000 123 21256.41 256.17 42962.41 47934.06 2018-05-03 20:38:26.000 123 21256.40 256.17 42962.40 47934.06 2018-05-03 20:38:27.000 123 21256.43 256.15 42962.39 47934.05 2018-05-03 20:38:28.000 123 21256.45 256.13 42962.40 47934.03 2018-05-03 20:38:29.000 123 21256.45 256.10 42962.41 47934.05 2018-05-03 20:38:30.000 123 21256.46 256.09 42962.46 47934.07 2018-05-03 20:38:31.000 123 21256.48 256.08 42962.44 47934.09 2018-05-03 20:38:32.000 123 21256.52 256.06 42962.44 47934.08 2018-05-03 20:38:33.000 123 21256.51 256.06 42962.45 47934.11 2018-05-03 20:38:34.000 123 21256.51 256.05 42962.49 47934.11 2018-05-03 20:38:35.000 123 21256.54 256.05 42962.44 47934.10 2018-05-03 20:38:36.000 123 21256.59 256.01 42962.46 47934.14 2018-05-03 20:38:37.000 123 21256.63 255.99 42962.48 47934.16 2018-05-03 20:38:38.000 123 21256.65 255.99 42962.48 47934.15 2018-05-03 20:38:39.000 123 21256.67 256.00 42962.44 47934.17 2018-05-03 20:38:40.000 123 21256.67 256.00 42962.47 47934.17 2018-05-03 20:38:41.000 123 21256.68 255.98 42962.46 47934.20 2018-05-03 20:38:42.000 123 21256.71 255.91 42962.47 47934.19 2018-05-03 20:38:43.000 123 21256.70 255.94 42962.46 47934.19 2018-05-03 20:38:44.000 123 21256.74 255.95 42962.48 47934.21 2018-05-03 20:38:45.000 123 21256.75 255.96 42962.47 47934.20 2018-05-03 20:38:46.000 123 21256.76 255.94 42962.46 47934.22 2018-05-03 20:38:47.000 123 21256.78 255.96 42962.47 47934.26 2018-05-03 20:38:48.000 123 21256.79 255.95 42962.46 47934.25 2018-05-03 20:38:49.000 123 21256.80 255.93 42962.47 47934.24 2018-05-03 20:38:50.000 123 21256.83 255.91 42962.47 47934.25 2018-05-03 20:38:51.000 123 21256.86 255.89 42962.46 47934.25 2018-05-03 20:38:52.000 123 21256.86 255.91 42962.46 47934.24 2018-05-03 20:38:53.000 123 21256.90 255.92 42962.45 47934.27 2018-05-03 20:38:54.000 123 21256.91 255.89 42962.45 47934.32 2018-05-03 20:38:55.000 123 21256.90 255.86 42962.46 47934.26 2018-05-03 20:38:56.000 123 21256.92 255.87 42962.45 47934.32 2018-05-03 20:38:57.000 123 21256.94 255.87 42962.49 47934.27 2018-05-03 20:38:58.000 123 21256.93 255.89 42962.45 47934.32 2018-05-03 20:38:59.000 123 21256.97 255.86 42962.44 47934.28 2018-05-03 20:39:00.000 123 21256.97 255.85 42962.44 47934.27 2018-05-03 20:39:01.000 123 21256.98 255.84 42962.44 47934.29 2018-05-03 20:39:02.000 123 21256.99 255.85 42962.44 47934.28 2018-05-03 20:39:03.000 123 21256.99 255.85 42962.44 47934.30 2018-05-03 20:39:04.000 123 21257.02 255.84 42962.42 47934.30 2018-05-03 20:39:05.000 123 21256.97 255.81 42962.44 47934.32 2018-05-03 20:39:06.000 123 21256.97 255.78 42962.46 47934.31 2018-05-03 20:39:07.000 123 21257.00 255.79 42962.48 47934.33 2018-05-03 20:39:08.000 123 21256.98 255.80 42962.48 47934.32 2018-05-03 20:39:09.000 123 21256.98 255.81 42962.46 47934.31 2018-05-03 20:39:10.000 123 21256.99 255.77 42962.45 47934.33 2018-05-03 20:39:11.000 123 21256.99 255.75 42962.45 47934.34 2018-05-03 20:39:12.000 123 21256.98 255.76 42962.47 47934.32 2018-05-03 20:39:13.000 123 21256.95 255.76 42962.45 47934.35 2018-05-03 20:39:14.000 123 21256.94 255.74 42962.45 47934.34 2018-05-03 20:39:15.000 123 21256.97 255.74 42962.44 47934.37 2018-05-03 20:39:16.000 123 21256.98 255.74 42962.46 47934.36 2018-05-03 20:39:17.000 123 21257.01 255.75 42962.48 47934.34 2018-05-03 20:39:18.000 123 21257.01 255.80 42962.46 47934.37 2018-05-03 20:39:19.000 123 21257.04 255.81 42962.47 47934.35 2018-05-03 20:39:20.000 123 21257.06 255.82 42962.46 47934.33 2018-05-03 20:39:21.000 123 21257.04 255.84 42962.45 47934.37 2018-05-03 20:39:22.000 123 21257.04 255.82 42962.43 47934.35 2018-05-03 20:39:23.000 123 21257.05 255.84 42962.45 47934.35 2018-05-03 20:39:24.000 123 21257.06 255.83 42962.44 47934.38 2018-05-03 20:39:25.000 123 21257.07 255.80 42962.43 47934.37 2018-05-03 20:39:26.000 123 21257.10 255.81 42962.44 47934.37 2018-05-03 20:39:27.000 123 21257.10 255.82 42962.44 47934.39 2018-05-03 20:39:28.000 123 21257.08 255.78 42962.46 47934.39 2018-05-03 20:39:29.000 123 21257.08 255.80 42962.44 47934.41 2018-05-03 20:39:30.000 123 21257.09 255.78 42962.47 47934.39 2018-05-03 20:39:31.000 123 21257.10 255.72 42962.49 47934.40 2018-05-03 20:39:32.000 123 21257.13 255.69 42962.56 47934.40 2018-05-03 20:39:33.000 123 21257.12 255.68 42962.57 47934.45 2018-05-03 20:39:34.000 123 21257.14 255.70 42962.55 47934.50 2018-05-03 20:39:35.000 123 21257.17 255.70 42962.61 47934.49 2018-05-03 20:39:36.000 123 21257.17 255.68 42962.61 47934.48 2018-05-03 20:39:37.000 123 21257.15 255.69 42962.61 47934.53 2018-05-03 20:39:38.000 123 21257.17 255.69 42962.60 47934.53 2018-05-03 20:39:39.000 123 21257.20 255.72 42962.57 47934.53 2018-05-03 20:39:40.000 123 21257.21 255.75 42962.59 47934.51 2018-05-03 20:39:41.000 123 21257.19 255.76 42962.59 47934.52 2018-05-03 20:39:42.000 123 21257.19 255.76 42962.56 47934.48 2018-05-03 20:39:43.000 123 21257.16 255.77 42962.53 47934.49 2018-05-03 20:39:44.000 123 21257.11 255.78 42962.56 47934.45 2018-05-03 20:39:45.000 123 21257.08 255.79 42962.55 47934.44 2018-05-03 20:39:46.000 123 21257.05 255.77 42962.51 47934.43 2018-05-03 20:39:47.000 123 21257.04 255.76 42962.48 47934.43 2018-05-03 20:39:48.000 123 21257.03 255.77 42962.49 47934.37 2018-05-03 20:39:49.000 123 21257.03 255.75 42962.52 47934.37 2018-05-03 20:39:50.000 123 21257.03 255.74 42962.52 47934.40 2018-05-03 20:39:51.000 123 21257.03 255.73 42962.53 47934.40 2018-05-03 20:39:52.000 123 21257.02 255.72 42962.52 47934.40 2018-05-03 20:39:53.000 123 21257.04 255.74 42962.51 47934.39 2018-05-03 20:39:54.000 123 21257.04 255.73 42962.52 47934.40 2018-05-03 20:39:55.000 123 21257.05 255.72 42962.54 47934.41 2018-05-03 20:39:56.000 123 21257.10 255.67 42962.56 47934.41 2018-05-03 20:39:57.000 123 21257.10 255.66 42962.60 47934.46 2018-05-03 20:39:58.000 123 21257.18 255.63 42962.63 47934.50 2018-05-03 20:39:59.000 123 21257.22 255.61 42962.62 47934.54 2018-05-03 20:40:00.000 123 21257.26 255.58 42962.64 47934.58 2018-05-03 20:40:01.000 123 21257.30 255.55 42962.68 47934.65 2018-05-03 20:40:02.000 123 21257.31 255.56 42962.71 47934.68 2018-05-03 20:40:03.000 123 21257.33 255.54 42962.76 47934.74 2018-05-03 20:40:04.000 123 21257.36 255.51 42962.77 47934.71 2018-05-03 20:40:05.000 123 21257.35 255.52 42962.77 47934.79 2018-05-03 20:40:06.000 123 21257.32 255.54 42962.80 47934.79 2018-05-03 20:40:07.000 123 21257.29 255.57 42962.81 47934.78 2018-05-03 20:40:08.000 123 21257.29 255.58 42962.80 47934.79 2018-05-03 20:40:09.000 123 21257.31 255.61 42962.83 47934.77 2018-05-03 20:40:10.000 123 21257.29 255.61 42962.81 47934.77 2018-05-03 20:40:11.000 123 21257.30 255.64 42962.79 47934.77 2018-05-03 20:40:12.000 123 21257.31 255.68 42962.80 47934.76 2018-05-03 20:40:13.000 123 21257.30 255.71 42962.78 47934.76 2018-05-03 20:40:14.000 123 21257.33 255.70 42962.76 47934.76 2018-05-03 20:40:15.000 123 21257.32 255.73 42962.76 47934.76 2018-05-03 20:40:16.000 123 21257.34 255.72 42962.76 47934.77 2018-05-03 20:40:17.000 123 21257.35 255.72 42962.76 47934.75 2018-05-03 20:40:18.000 123 21257.35 255.72 42962.75 47934.76 2018-05-03 20:40:19.000 123 21257.35 255.72 42962.74 47934.77 2018-05-03 20:40:20.000 123 21257.35 255.73 42962.75 47934.74 2018-05-03 20:40:21.000 123 21257.35 255.73 42962.77 47934.77 2018-05-03 20:40:22.000 123 21257.32 255.73 42962.77 47934.75 2018-05-03 20:40:23.000 123 21257.30 255.71 42962.75 47934.75 2018-05-03 20:40:24.000 123 21257.25 255.70 42962.78 47934.72 2018-05-03 20:40:25.000 123 21257.26 255.70 42962.79 47934.72 2018-05-03 20:40:26.000 123 21257.27 255.72 42962.79 47934.68 2018-05-03 20:40:27.000 123 21257.25 255.70 42962.77 47934.77 2018-05-03 20:40:28.000 123 21257.23 255.70 42962.77 47934.69 2018-05-03 20:40:29.000 123 21257.24 255.68 42962.75 47934.70 2018-05-03 20:40:30.000 123 21257.21 255.69 42962.76 47934.72 2018-05-03 20:40:31.000 123 21257.22 255.68 42962.80 47934.69 2018-05-03 20:40:32.000 123 21257.21 255.68 42962.78 47934.72 2018-05-03 20:40:33.000 123 21257.19 255.69 42962.80 47934.68 2018-05-03 20:40:34.000 123 21257.20 255.67 42962.80 47934.71 2018-05-03 20:40:35.000 123 21257.20 255.67 42962.81 47934.71 2018-05-03 20:40:36.000 123 21257.21 255.66 42962.80 47934.72 2018-05-03 20:40:37.000 123 21257.19 255.67 42962.80 47934.72 2018-05-03 20:40:38.000 123 21257.21 255.67 42962.79 47934.71 2018-05-03 20:40:39.000 123 21257.23 255.64 42962.79 47934.71 2018-05-03 20:40:40.000 123 21257.22 255.63 42962.82 47934.72 2018-05-03 20:40:41.000 123 21257.23 255.65 42962.80 47934.75 2018-05-03 20:40:42.000 123 21257.23 255.65 42962.80 47934.74 2018-05-03 20:40:43.000 123 21257.21 255.68 42962.85 47934.70 2018-05-03 20:40:44.000 123 21257.24 255.67 42962.84 47934.75 2018-05-03 20:40:45.000 123 21257.26 255.65 42962.82 47934.74 2018-05-03 20:40:46.000 123 21257.24 255.64 42962.82 47934.74 2018-05-03 20:40:47.000 123 21257.21 255.64 42962.83 47934.74 2018-05-03 20:40:48.000 123 21257.23 255.62 42962.83 47934.74 2018-05-03 20:40:49.000 123 21257.20 255.63 42962.83 47934.77 2018-05-03 20:40:50.000 123 21257.22 255.61 42962.83 47934.74 2018-05-03 20:40:51.000 123 21257.22 255.64 42962.85 47934.78 2018-05-03 20:40:52.000 123 21257.27 255.65 42962.86 47934.79 2018-05-03 20:40:53.000 123 21257.30 255.66 42962.81 47934.77 2018-05-03 20:40:54.000 123 21257.30 255.67 42962.80 47934.78 2018-05-03 20:40:55.000 123 21257.31 255.69 42962.79 47934.76 2018-05-03 20:40:56.000 123 21257.29 255.68 42962.79 47934.73 2018-05-03 20:40:57.000 123 21257.28 255.66 42962.80 47934.74 2018-05-03 20:40:58.000 123 21257.24 255.65 42962.82 47934.74 2018-05-03 20:40:59.000 123 21257.22 255.60 42962.80 47934.74 2018-05-03 20:41:00.000 123 21257.21 255.59 42962.83 47934.74 2018-05-03 20:41:01.000 123 21257.21 255.58 42962.85 47934.73 2018-05-03 20:41:02.000 123 21257.24 255.58 42962.84 47934.76 2018-05-03 20:41:03.000 123 21257.24 255.57 42962.84 47934.78 2018-05-03 20:41:04.000 123 21257.23 255.58 42962.89 47934.77 2018-05-03 20:41:05.000 123 21257.21 255.58 42962.88 47934.78 2018-05-03 20:41:06.000 123 21257.21 255.58 42962.87 47934.77 2018-05-03 20:41:07.000 123 21257.19 255.60 42962.84 47934.79 2018-05-03 20:41:08.000 123 21257.18 255.63 42962.87 47934.75 2018-05-03 20:41:09.000 123 21257.18 255.62 42962.86 47934.75 2018-05-03 20:41:10.000 123 21257.16 255.61 42962.81 47934.78 2018-05-03 20:41:11.000 123 21257.15 255.62 42962.81 47934.76 2018-05-03 20:41:12.000 123 21257.16 255.60 42962.83 47934.76 2018-05-03 20:41:13.000 123 21257.16 255.62 42962.80 47934.78 2018-05-03 20:41:14.000 123 21257.21 255.62 42962.83 47934.74 2018-05-03 20:41:15.000 123 21257.20 255.63 42962.83 47934.76 2018-05-03 20:41:16.000 123 21257.21 255.67 42962.82 47934.75 2018-05-03 20:41:17.000 123 21257.20 255.73 42962.80 47934.74 2018-05-03 20:41:18.000 123 21257.16 255.79 42962.74 47934.71 2018-05-03 20:41:19.000 123 21257.13 255.84 42962.70 47934.65 2018-05-03 20:41:20.000 123 21257.09 255.84 42962.68 47934.59 2018-05-03 20:41:21.000 123 21257.05 255.90 42962.66 47934.54 2018-05-03 20:41:22.000 123 21257.03 255.94 42962.58 47934.46 2018-05-03 20:41:23.000 123 21257.00 256.01 42962.51 47934.44 2018-05-03 20:41:24.000 123 21257.00 256.00 42962.47 47934.33 2018-05-03 20:41:25.000 123 21257.01 255.99 42962.41 47934.31 2018-05-03 20:41:26.000 123 21257.00 255.99 42962.43 47934.29 2018-05-03 20:41:27.000 123 21257.01 256.00 42962.40 47934.26 2018-05-03 20:41:28.000 123 21257.02 256.01 42962.38 47934.25 2018-05-03 20:41:29.000 123 21257.02 256.03 42962.38 47934.24 2018-05-03 20:41:30.000 123 21257.03 256.03 42962.35 47934.22 2018-05-03 20:41:31.000 123 21257.02 256.06 42962.36 47934.26 2018-05-03 20:41:32.000 123 21257.00 256.07 42962.38 47934.21 2018-05-03 20:41:33.000 123 21257.00 256.08 42962.36 47934.26 2018-05-03 20:41:34.000 123 21257.05 256.05 42962.36 47934.21 2018-05-03 20:41:35.000 123 21257.04 256.07 42962.35 47934.24 2018-05-03 20:41:36.000 123 21257.03 256.06 42962.38 47934.28 2018-05-03 20:41:37.000 123 21257.03 256.06 42962.38 47934.24 2018-05-03 20:41:38.000 123 21257.05 256.07 42962.38 47934.30 2018-05-03 20:41:39.000 123 21257.09 256.12 42962.41 47934.29 2018-05-03 20:41:40.000 123 21257.16 256.14 42962.41 47934.34 2018-05-03 20:41:41.000 123 21257.21 256.15 42962.41 47934.33 2018-05-03 20:41:42.000 123 21257.19 256.10 42962.43 47934.36 2018-05-03 20:41:43.000 123 21257.24 256.05 42962.49 47934.41 2018-05-03 20:41:44.000 123 21257.29 256.03 42962.52 47934.45 2018-05-03 20:41:45.000 123 21257.32 256.06 42962.52 47934.52 2018-05-03 20:41:46.000 123 21257.35 256.09 42962.58 47934.55 2018-05-03 20:41:47.000 123 21257.33 256.11 42962.58 47934.57 2018-05-03 20:41:48.000 123 21257.35 256.14 42962.58 47934.59 2018-05-03 20:41:49.000 123 21257.33 256.16 42962.53 47934.55 2018-05-03 20:41:50.000 123 21257.34 256.21 42962.54 47934.55 2018-05-03 20:41:51.000 123 21257.33 256.26 42962.53 47934.54 2018-05-03 20:41:52.000 123 21257.33 256.27 42962.50 47934.56 2018-05-03 20:41:53.000 123 21257.37 256.28 42962.47 47934.52 2018-05-03 20:41:54.000 123 21257.39 256.30 42962.45 47934.53 2018-05-03 20:41:55.000 123 21257.35 256.33 42962.47 47934.52 2018-05-03 20:41:56.000 123 21257.34 256.34 42962.43 47934.49 2018-05-03 20:41:57.000 123 21257.29 256.34 42962.42 47934.50 2018-05-03 20:41:58.000 123 21257.29 256.34 42962.43 47934.47 2018-05-03 20:41:59.000 123 21257.29 256.37 42962.45 47934.48 2018-05-03 20:42:00.000 123 21257.28 256.36 42962.42 47934.48 2018-05-03 20:42:01.000 123 21257.30 256.35 42962.44 47934.43 2018-05-03 20:42:02.000 123 21257.32 256.38 42962.44 47934.45 2018-05-03 20:42:03.000 123 21257.30 256.38 42962.46 47934.44 2018-05-03 20:42:04.000 123 21257.28 256.39 42962.43 47934.43 2018-05-03 20:42:05.000 123 21257.28 256.43 42962.41 47934.43 2018-05-03 20:42:06.000 123 21257.31 256.47 42962.37 47934.44 2018-05-03 20:42:07.000 123 21257.29 256.50 42962.34 47934.38 2018-05-03 20:42:08.000 123 21257.26 256.47 42962.30 47934.36 2018-05-03 20:42:09.000 123 21257.28 256.44 42962.31 47934.35 2018-05-03 20:42:10.000 123 21257.26 256.44 42962.35 47934.36 2018-05-03 20:42:11.000 123 21257.29 256.45 42962.37 47934.35 2018-05-03 20:42:12.000 123 21257.27 256.47 42962.35 47934.35 2018-05-03 20:42:13.000 123 21257.26 256.47 42962.35 47934.38 2018-05-03 20:42:14.000 123 21257.24 256.47 42962.36 47934.36 2018-05-03 20:42:15.000 123 21257.27 256.51 42962.33 47934.39 2018-05-03 20:42:16.000 123 21257.27 256.53 42962.35 47934.37 2018-05-03 20:42:17.000 123 21257.31 256.53 42962.35 47934.37 2018-05-03 20:42:18.000 123 21257.32 256.56 42962.30 47934.37 2018-05-03 20:42:19.000 123 21257.34 256.56 42962.30 47934.37 2018-05-03 20:42:20.000 123 21257.30 256.54 42962.32 47934.36 2018-05-03 20:42:21.000 123 21257.33 256.50 42962.34 47934.37 2018-05-03 20:42:22.000 123 21257.35 256.50 42962.36 47934.41 2018-05-03 20:42:23.000 123 21257.37 256.49 42962.42 47934.42 2018-05-03 20:42:24.000 123 21257.37 256.49 42962.47 47934.47 2018-05-03 20:42:25.000 123 21257.40 256.48 42962.49 47934.49 2018-05-03 20:42:26.000 123 21257.41 256.48 42962.51 47934.51 2018-05-03 20:42:27.000 123 21257.37 256.48 42962.51 47934.53 2018-05-03 20:42:28.000 123 21257.40 256.46 42962.52 47934.56 2018-05-03 20:42:29.000 123 21257.42 256.46 42962.55 47934.56 2018-05-03 20:42:30.000 123 21257.42 256.46 42962.55 47934.56 2018-05-03 20:42:31.000 123 21257.43 256.45 42962.57 47934.58 2018-05-03 20:42:32.000 123 21257.42 256.48 42962.56 47934.63 2018-05-03 20:42:33.000 123 21257.44 256.50 42962.56 47934.63 2018-05-03 20:42:34.000 123 21257.45 256.47 42962.57 47934.62 2018-05-03 20:42:35.000 123 21257.43 256.53 42962.57 47934.59 2018-05-03 20:42:36.000 123 21257.43 256.54 42962.54 47934.62 2018-05-03 20:42:37.000 123 21257.44 256.54 42962.55 47934.62 2018-05-03 20:42:38.000 123 21257.41 256.57 42962.53 47934.63 2018-05-03 20:42:39.000 123 21257.44 256.59 42962.54 47934.62 2018-05-03 20:42:40.000 123 21257.47 256.63 42962.51 47934.62 2018-05-03 20:42:41.000 123 21257.47 256.65 42962.48 47934.61 2018-05-03 20:42:42.000 123 21257.48 256.68 42962.47 47934.59 2018-05-03 20:42:43.000 123 21257.47 256.66 42962.47 47934.60 2018-05-03 20:42:44.000 123 21257.48 256.64 42962.48 47934.56 2018-05-03 20:42:45.000 123 21257.49 256.66 42962.47 47934.59 2018-05-03 20:42:46.000 123 21257.51 256.67 42962.49 47934.60 2018-05-03 20:42:47.000 123 21257.49 256.64 42962.49 47934.60 2018-05-03 20:42:48.000 123 21257.49 256.66 42962.48 47934.59 2018-05-03 20:42:49.000 123 21257.50 256.65 42962.49 47934.61 2018-05-03 20:42:50.000 123 21257.50 256.65 42962.49 47934.62 2018-05-03 20:42:51.000 123 21257.47 256.65 42962.50 47934.60 2018-05-03 20:42:52.000 123 21257.46 256.65 42962.53 47934.61 2018-05-03 20:42:53.000 123 21257.46 256.62 42962.54 47934.61 2018-05-03 20:42:54.000 123 21257.48 256.64 42962.53 47934.62 2018-05-03 20:42:55.000 123 21257.46 256.67 42962.54 47934.63 2018-05-03 20:42:56.000 123 21257.44 256.65 42962.54 47934.62 2018-05-03 20:42:57.000 123 21257.41 256.66 42962.54 47934.63 2018-05-03 20:42:58.000 123 21257.44 256.67 42962.57 47934.66 2018-05-03 20:42:59.000 123 21257.41 256.67 42962.59 47934.65 2018-05-03 20:43:00.000 123 21257.43 256.65 42962.58 47934.63 2018-05-03 20:43:01.000 123 21257.47 256.68 42962.55 47934.62 2018-05-03 20:43:02.000 123 21257.43 256.69 42962.56 47934.65 2018-05-03 20:43:03.000 123 21257.44 256.71 42962.55 47934.62 2018-05-03 20:43:04.000 123 21257.46 256.71 42962.56 47934.61 2018-05-03 20:43:05.000 123 21257.48 256.73 42962.56 47934.63 2018-05-03 20:43:06.000 123 21257.46 256.73 42962.56 47934.62 2018-05-03 20:43:07.000 123 21257.46 256.73 42962.56 47934.62 2018-05-03 20:43:08.000 123 21257.47 256.71 42962.58 47934.62 2018-05-03 20:43:09.000 123 21257.43 256.69 42962.55 47934.64 2018-05-03 20:43:10.000 123 21257.39 256.69 42962.57 47934.64 2018-05-03 20:43:11.000 123 21257.40 256.66 42962.60 47934.63 2018-05-03 20:43:12.000 123 21257.43 256.65 42962.57 47934.63 2018-05-03 20:43:13.000 123 21257.43 256.66 42962.57 47934.62 2018-05-03 20:43:14.000 123 21257.41 256.68 42962.60 47934.64 2018-05-03 20:43:15.000 123 21257.33 256.68 42962.64 47934.63 2018-05-03 20:43:16.000 123 21257.35 256.61 42962.65 47934.67 2018-05-03 20:43:17.000 123 21257.35 256.59 42962.69 47934.69 2018-05-03 20:43:18.000 123 21257.36 256.59 42962.71 47934.69 2018-05-03 20:43:19.000 123 21257.34 256.61 42962.72 47934.70 2018-05-03 20:43:20.000 123 21257.34 256.62 42962.75 47934.71 2018-05-03 20:43:21.000 123 21257.33 256.61 42962.78 47934.71 2018-05-03 20:43:22.000 123 21257.30 256.63 42962.77 47934.75 2018-05-03 20:43:23.000 123 21257.32 256.63 42962.76 47934.75 2018-05-03 20:43:24.000 123 21257.33 256.64 42962.75 47934.76 2018-05-03 20:43:25.000 123 21257.32 256.65 42962.75 47934.75 2018-05-03 20:43:26.000 123 21257.32 256.65 42962.75 47934.72 2018-05-03 20:43:27.000 123 21257.30 256.67 42962.75 47934.72 2018-05-03 20:43:28.000 123 21257.30 256.67 42962.77 47934.73 2018-05-03 20:43:29.000 123 21257.29 256.67 42962.78 47934.77 2018-05-03 20:43:30.000 123 21257.30 256.66 42962.77 47934.74 2018-05-03 20:43:31.000 123 21257.33 256.73 42962.71 47934.74 2018-05-03 20:43:32.000 123 21257.35 256.74 42962.73 47934.76 2018-05-03 20:43:33.000 123 21257.34 256.78 42962.70 47934.74 2018-05-03 20:43:34.000 123 21257.33 256.80 42962.68 47934.69 2018-05-03 20:43:35.000 123 21257.35 256.76 42962.67 47934.70 2018-05-03 20:43:36.000 123 21257.35 256.74 42962.66 47934.68 2018-05-03 20:43:37.000 123 21257.34 256.73 42962.65 47934.71 2018-05-03 20:43:38.000 123 21257.38 256.73 42962.66 47934.67 2018-05-03 20:43:39.000 123 21257.37 256.73 42962.65 47934.69 2018-05-03 20:43:40.000 123 21257.34 256.77 42962.68 47934.70 2018-05-03 20:43:41.000 123 21257.37 256.78 42962.70 47934.69 2018-05-03 20:43:42.000 123 21257.35 256.78 42962.70 47934.70 2018-05-03 20:43:43.000 123 21257.37 256.78 42962.69 47934.71 2018-05-03 20:43:44.000 123 21257.35 256.80 42962.69 47934.69 2018-05-03 20:43:45.000 123 21257.33 256.81 42962.68 47934.70 2018-05-03 20:43:46.000 123 21257.35 256.80 42962.70 47934.71 2018-05-03 20:43:47.000 123 21257.37 256.79 42962.73 47934.71 2018-05-03 20:43:48.000 123 21257.39 256.80 42962.70 47934.73 2018-05-03 20:43:49.000 123 21257.42 256.79 42962.71 47934.74 2018-05-03 20:43:50.000 123 21257.39 256.78 42962.71 47934.75 2018-05-03 20:43:51.000 123 21257.42 256.78 42962.75 47934.77 2018-05-03 20:43:52.000 123 21257.41 256.77 42962.76 47934.77 2018-05-03 20:43:53.000 123 21257.40 256.75 42962.80 47934.81 2018-05-03 20:43:54.000 123 21257.42 256.74 42962.83 47934.82 2018-05-03 20:43:55.000 123 21257.42 256.74 42962.88 47934.85 2018-05-03 20:43:56.000 123 21257.40 256.72 42962.91 47934.87 2018-05-03 20:43:57.000 123 21257.42 256.72 42962.95 47934.89 2018-05-03 20:43:58.000 123 21257.42 256.73 42962.96 47934.90 2018-05-03 20:43:59.000 123 21257.42 256.72 42962.95 47934.91 2018-05-03 20:44:00.000 123 21257.39 256.74 42962.97 47934.94 2018-05-03 20:44:01.000 123 21257.39 256.78 42962.98 47934.94 2018-05-03 20:44:02.000 123 21257.38 256.76 42962.95 47934.94 2018-05-03 20:44:03.000 123 21257.40 256.76 42962.97 47934.92 2018-05-03 20:44:04.000 123 21257.38 256.77 42963.00 47934.94 2018-05-03 20:44:05.000 123 21257.33 256.81 42962.97 47934.95 2018-05-03 20:44:06.000 123 21257.33 256.80 42962.98 47934.91 2018-05-03 20:44:07.000 123 21257.32 256.81 42962.98 47934.94 2018-05-03 20:44:08.000 123 21257.32 256.81 42962.97 47934.92 2018-05-03 20:44:09.000 123 21257.30 256.85 42962.96 47934.94 2018-05-03 20:44:10.000 123 21257.29 256.90 42962.95 47934.87 2018-05-03 20:44:11.000 123 21257.28 256.91 42962.89 47934.87 2018-05-03 20:44:12.000 123 21257.26 256.92 42962.90 47934.83 2018-05-03 20:44:13.000 123 21257.24 256.90 42962.90 47934.78 2018-05-03 20:44:14.000 123 21257.20 256.89 42962.85 47934.78 2018-05-03 20:44:15.000 123 21257.18 256.87 42962.84 47934.78 2018-05-03 20:44:16.000 123 21257.18 256.88 42962.87 47934.78 2018-05-03 20:44:17.000 123 21257.20 256.89 42962.89 47934.80 2018-05-03 20:44:18.000 123 21257.19 256.91 42962.88 47934.79 2018-05-03 20:44:19.000 123 21257.17 256.94 42962.89 47934.79 2018-05-03 20:44:20.000 123 21257.19 256.93 42962.89 47934.79 2018-05-03 20:44:21.000 123 21257.21 256.94 42962.86 47934.78 2018-05-03 20:44:22.000 123 21257.22 256.97 42962.86 47934.79 2018-05-03 20:44:23.000 123 21257.24 257.00 42962.81 47934.78 2018-05-03 20:44:24.000 123 21257.25 257.00 42962.79 47934.77 2018-05-03 20:44:25.000 123 21257.21 257.03 42962.79 47934.75 2018-05-03 20:44:26.000 123 21257.25 257.03 42962.79 47934.78 2018-05-03 20:44:27.000 123 21257.24 257.03 42962.78 47934.76 2018-05-03 20:44:28.000 123 21257.24 256.99 42962.81 47934.76 2018-05-03 20:44:29.000 123 21257.30 256.97 42962.82 47934.74 2018-05-03 20:44:30.000 123 21257.31 256.95 42962.80 47934.78 2018-05-03 20:44:31.000 123 21257.29 256.94 42962.83 47934.79 2018-05-03 20:44:32.000 123 21257.30 256.94 42962.86 47934.80 2018-05-03 20:44:33.000 123 21257.29 256.94 42962.90 47934.83 2018-05-03 20:44:34.000 123 21257.30 256.94 42962.92 47934.84 2018-05-03 20:44:35.000 123 21257.30 256.95 42962.89 47934.85 2018-05-03 20:44:36.000 123 21257.30 256.94 42962.89 47934.87 2018-05-03 20:44:37.000 123 21257.31 256.92 42962.90 47934.84 2018-05-03 20:44:38.000 123 21257.33 256.93 42962.92 47934.85 2018-05-03 20:44:39.000 123 21257.32 256.94 42962.91 47934.86 2018-05-03 20:44:40.000 123 21257.31 256.92 42962.93 47934.87 2018-05-03 20:44:41.000 123 21257.32 256.93 42962.94 47934.87 2018-05-03 20:44:42.000 123 21257.36 256.99 42962.92 47934.92 2018-05-03 20:44:43.000 123 21257.35 257.03 42962.87 47934.86 2018-05-03 20:44:44.000 123 21257.34 257.01 42962.85 47934.86 2018-05-03 20:44:45.000 123 21257.33 257.02 42962.83 47934.82 2018-05-03 20:44:46.000 123 21257.33 257.00 42962.83 47934.82 2018-05-03 20:44:47.000 123 21257.35 256.99 42962.81 47934.80 2018-05-03 20:44:48.000 123 21257.32 257.00 42962.86 47934.81 2018-05-03 20:44:49.000 123 21257.32 257.03 42962.83 47934.79 2018-05-03 20:44:50.000 123 21257.32 257.04 42962.85 47934.80 2018-05-03 20:44:51.000 123 21257.34 257.00 42962.85 47934.80 2018-05-03 20:44:52.000 123 21257.31 257.01 42962.86 47934.78 2018-05-03 20:44:53.000 123 21257.31 257.02 42962.86 47934.78 2018-05-03 20:44:54.000 123 21257.33 257.03 42962.84 47934.81 2018-05-03 20:44:55.000 123 21257.31 257.07 42962.80 47934.76 2018-05-03 20:44:56.000 123 21257.28 257.14 42962.79 47934.75 2018-05-03 20:44:57.000 123 21257.24 257.18 42962.75 47934.70 2018-05-03 20:44:58.000 123 21257.21 257.18 42962.70 47934.68 2018-05-03 20:44:59.000 123 21257.21 257.17 42962.67 47934.64 2018-05-03 20:45:00.000 123 21257.19 257.18 42962.66 47934.60 2018-05-03 20:45:01.000 123 21257.19 257.19 42962.70 47934.61 2018-05-03 20:45:02.000 123 21257.19 257.16 42962.68 47934.55 2018-05-03 20:45:03.000 123 21257.18 257.15 42962.62 47934.58 2018-05-03 20:45:04.000 123 21257.15 257.16 42962.60 47934.57 2018-05-03 20:45:05.000 123 21257.14 257.22 42962.59 47934.52 2018-05-03 20:45:06.000 123 21257.12 257.27 42962.55 47934.52 2018-05-03 20:45:07.000 123 21257.10 257.29 42962.51 47934.47 2018-05-03 20:45:08.000 123 21257.10 257.29 42962.51 47934.45 2018-05-03 20:45:09.000 123 21257.11 257.28 42962.47 47934.43 2018-05-03 20:45:10.000 123 21257.10 257.29 42962.46 47934.39 2018-05-03 20:45:11.000 123 21257.11 257.32 42962.46 47934.38 2018-05-03 20:45:12.000 123 21257.13 257.35 42962.45 47934.40 2018-05-03 20:45:13.000 123 21257.16 257.37 42962.43 47934.39 2018-05-03 20:45:14.000 123 21257.16 257.35 42962.42 47934.36 2018-05-03 20:45:15.000 123 21257.11 257.35 42962.42 47934.34 2018-05-03 20:45:16.000 123 21257.05 257.32 42962.40 47934.30 2018-05-03 20:45:17.000 123 21257.01 257.33 42962.41 47934.29 2018-05-03 20:45:18.000 123 21257.02 257.30 42962.40 47934.32 2018-05-03 20:45:19.000 123 21257.02 257.29 42962.40 47934.32 2018-05-03 20:45:20.000 123 21257.00 257.29 42962.42 47934.32 2018-05-03 20:45:21.000 123 21256.98 257.27 42962.43 47934.31 2018-05-03 20:45:22.000 123 21257.01 257.26 42962.43 47934.30 2018-05-03 20:45:23.000 123 21257.02 257.23 42962.43 47934.30 2018-05-03 20:45:24.000 123 21257.02 257.23 42962.44 47934.32 2018-05-03 20:45:25.000 123 21257.03 257.20 42962.49 47934.34 2018-05-03 20:45:26.000 123 21257.03 257.19 42962.49 47934.31 2018-05-03 20:45:27.000 123 21257.03 257.21 42962.51 47934.37 2018-05-03 20:45:28.000 123 21257.03 257.20 42962.52 47934.38 2018-05-03 20:45:29.000 123 21257.01 257.20 42962.53 47934.38 2018-05-03 20:45:30.000 123 21257.00 257.18 42962.53 47934.40 2018-05-03 20:45:31.000 123 21256.99 257.18 42962.55 47934.40 2018-05-03 20:45:32.000 123 21257.01 257.15 42962.57 47934.43 2018-05-03 20:45:33.000 123 21256.93 257.13 42962.59 47934.43 2018-05-03 20:45:34.000 123 21256.93 257.13 42962.56 47934.40 2018-05-03 20:45:35.000 123 21256.96 257.09 42962.63 47934.44 2018-05-03 20:45:36.000 123 21256.96 257.09 42962.64 47934.45 2018-05-03 20:45:37.000 123 21256.94 257.09 42962.64 47934.47 2018-05-03 20:45:38.000 123 21256.92 257.08 42962.66 47934.49 2018-05-03 20:45:39.000 123 21256.90 257.09 42962.65 47934.49 2018-05-03 20:45:40.000 123 21256.88 257.08 42962.71 47934.48 2018-05-03 20:45:41.000 123 21256.86 257.08 42962.73 47934.47 2018-05-03 20:45:42.000 123 21256.85 257.12 42962.71 47934.50 2018-05-03 20:45:43.000 123 21256.88 257.14 42962.70 47934.50 2018-05-03 20:45:44.000 123 21256.88 257.17 42962.68 47934.50 2018-05-03 20:45:45.000 123 21256.87 257.18 42962.68 47934.49 2018-05-03 20:45:46.000 123 21256.89 257.18 42962.66 47934.47 2018-05-03 20:45:47.000 123 21256.87 257.20 42962.68 47934.48 2018-05-03 20:45:48.000 123 21256.84 257.19 42962.66 47934.46 2018-05-03 20:45:49.000 123 21256.85 257.21 42962.67 47934.45 2018-05-03 20:45:50.000 123 21256.85 257.20 42962.66 47934.44 2018-05-03 20:45:51.000 123 21256.82 257.21 42962.65 47934.44 2018-05-03 20:45:52.000 123 21256.84 257.21 42962.63 47934.44 2018-05-03 20:45:53.000 123 21256.80 257.24 42962.64 47934.42 2018-05-03 20:45:54.000 123 21256.78 257.23 42962.63 47934.41 2018-05-03 20:45:55.000 123 21256.79 257.25 42962.65 47934.42 2018-05-03 20:45:56.000 123 21256.80 257.24 42962.66 47934.40 2018-05-03 20:45:57.000 123 21256.78 257.25 42962.64 47934.42 2018-05-03 20:45:58.000 123 21256.77 257.26 42962.63 47934.37 2018-05-03 20:45:59.000 123 21256.78 257.27 42962.63 47934.39 2018-05-03 20:46:00.000 123 21256.80 257.25 42962.63 47934.41 2018-05-03 20:46:01.000 123 21256.76 257.26 42962.64 47934.39 2018-05-03 20:46:02.000 123 21256.77 257.24 42962.64 47934.41 2018-05-03 20:46:03.000 123 21256.76 257.23 42962.63 47934.41 2018-05-03 20:46:04.000 123 21256.73 257.20 42962.67 47934.41 2018-05-03 20:46:05.000 123 21256.73 257.21 42962.66 47934.43 2018-05-03 20:46:06.000 123 21256.72 257.24 42962.65 47934.39 2018-05-03 20:46:07.000 123 21256.73 257.22 42962.67 47934.42 2018-05-03 20:46:08.000 123 21256.72 257.23 42962.68 47934.40 2018-05-03 20:46:09.000 123 21256.73 257.22 42962.69 47934.38 2018-05-03 20:46:10.000 123 21256.68 257.23 42962.66 47934.41 2018-05-03 20:46:11.000 123 21256.69 257.23 42962.69 47934.37 2018-05-03 20:46:12.000 123 21256.68 257.25 42962.65 47934.40 2018-05-03 20:46:13.000 123 21256.67 257.24 42962.61 47934.41 2018-05-03 20:46:14.000 123 21256.66 257.26 42962.66 47934.40 2018-05-03 20:46:15.000 123 21256.65 257.24 42962.66 47934.36 2018-05-03 20:46:16.000 123 21256.61 257.23 42962.68 47934.36 2018-05-03 20:46:17.000 123 21256.57 257.23 42962.67 47934.34 2018-05-03 20:46:18.000 123 21256.55 257.20 42962.66 47934.34 2018-05-03 20:46:19.000 123 21256.52 257.19 42962.66 47934.34 2018-05-03 20:46:20.000 123 21256.53 257.15 42962.67 47934.32 2018-05-03 20:46:21.000 123 21256.53 257.14 42962.71 47934.31 2018-05-03 20:46:22.000 123 21256.53 257.18 42962.68 47934.32 2018-05-03 20:46:23.000 123 21256.49 257.17 42962.64 47934.27 2018-05-03 20:46:24.000 123 21256.46 257.16 42962.65 47934.26 2018-05-03 20:46:25.000 123 21256.41 257.16 42962.68 47934.28 2018-05-03 20:46:26.000 123 21256.42 257.17 42962.67 47934.28 2018-05-03 20:46:27.000 123 21256.45 257.15 42962.69 47934.25 2018-05-03 20:46:28.000 123 21256.43 257.15 42962.67 47934.26 2018-05-03 20:46:29.000 123 21256.43 257.17 42962.65 47934.26 2018-05-03 20:46:30.000 123 21256.49 257.16 42962.65 47934.25 2018-05-03 20:46:31.000 123 21256.45 257.17 42962.64 47934.30 2018-05-03 20:46:32.000 123 21256.44 257.14 42962.62 47934.26 2018-05-03 20:46:33.000 123 21256.47 257.13 42962.60 47934.26 2018-05-03 20:46:34.000 123 21256.47 257.13 42962.64 47934.31 2018-05-03 20:46:35.000 123 21256.46 257.13 42962.64 47934.28 2018-05-03 20:46:36.000 123 21256.44 257.14 42962.65 47934.29 2018-05-03 20:46:37.000 123 21256.45 257.15 42962.64 47934.31 2018-05-03 20:46:38.000 123 21256.49 257.15 42962.65 47934.28 2018-05-03 20:46:39.000 123 21256.46 257.16 42962.66 47934.29 2018-05-03 20:46:40.000 123 21256.47 257.16 42962.66 47934.31 2018-05-03 20:46:41.000 123 21256.48 257.17 42962.65 47934.28 2018-05-03 20:46:42.000 123 21256.51 257.18 42962.63 47934.29 2018-05-03 20:46:43.000 123 21256.52 257.19 42962.63 47934.28 2018-05-03 20:46:44.000 123 21256.52 257.18 42962.63 47934.30 2018-05-03 20:46:45.000 123 21256.48 257.20 42962.60 47934.24 2018-05-03 20:46:46.000 123 21256.47 257.20 42962.60 47934.28 2018-05-03 20:46:47.000 123 21256.50 257.18 42962.61 47934.24 2018-05-03 20:46:48.000 123 21256.47 257.18 42962.62 47934.25 2018-05-03 20:46:49.000 123 21256.46 257.18 42962.61 47934.25 2018-05-03 20:46:50.000 123 21256.47 257.14 42962.59 47934.22 2018-05-03 20:46:51.000 123 21256.46 257.11 42962.59 47934.24 2018-05-03 20:46:52.000 123 21256.46 257.10 42962.62 47934.24 2018-05-03 20:46:53.000 123 21256.46 257.12 42962.64 47934.26 2018-05-03 20:46:54.000 123 21256.44 257.13 42962.63 47934.23 2018-05-03 20:46:55.000 123 21256.44 257.13 42962.62 47934.28 2018-05-03 20:46:56.000 123 21256.47 257.11 42962.61 47934.22 2018-05-03 20:46:57.000 123 21256.46 257.12 42962.63 47934.28 2018-05-03 20:46:58.000 123 21256.46 257.11 42962.63 47934.24 2018-05-03 20:46:59.000 123 21256.47 257.11 42962.63 47934.22 2018-05-03 20:47:00.000 123 21256.43 257.14 42962.59 47934.25 2018-05-03 20:47:01.000 123 21256.46 257.14 42962.60 47934.23 2018-05-03 20:47:02.000 123 21256.46 257.17 42962.60 47934.22 2018-05-03 20:47:03.000 123 21256.46 257.18 42962.59 47934.23 2018-05-03 20:47:04.000 123 21256.45 257.16 42962.61 47934.22 2018-05-03 20:47:05.000 123 21256.43 257.17 42962.59 47934.18 2018-05-03 20:47:06.000 123 21256.39 257.15 42962.57 47934.19 2018-05-03 20:47:07.000 123 21256.37 257.14 42962.59 47934.17 2018-05-03 20:47:08.000 123 21256.35 257.18 42962.59 47934.17 2018-05-03 20:47:09.000 123 21256.37 257.21 42962.55 47934.15 2018-05-03 20:47:10.000 123 21256.36 257.23 42962.56 47934.13 2018-05-03 20:47:11.000 123 21256.36 257.22 42962.54 47934.13 2018-05-03 20:47:12.000 123 21256.36 257.21 42962.51 47934.14 2018-05-03 20:47:13.000 123 21256.35 257.24 42962.50 47934.10 2018-05-03 20:47:14.000 123 21256.36 257.22 42962.52 47934.08 2018-05-03 20:47:15.000 123 21256.33 257.25 42962.52 47934.11 2018-05-03 20:47:16.000 123 21256.30 257.26 42962.52 47934.10 2018-05-03 20:47:17.000 123 21256.29 257.28 42962.50 47934.11 2018-05-03 20:47:18.000 123 21256.24 257.30 42962.49 47934.09 2018-05-03 20:47:19.000 123 21256.25 257.26 42962.53 47934.06 2018-05-03 20:47:20.000 123 21256.27 257.27 42962.51 47934.09 2018-05-03 20:47:21.000 123 21256.27 257.29 42962.52 47934.12 2018-05-03 20:47:22.000 123 21256.27 257.29 42962.53 47934.06 2018-05-03 20:47:23.000 123 21256.27 257.26 42962.54 47934.11 2018-05-03 20:47:24.000 123 21256.28 257.23 42962.54 47934.09 2018-05-03 20:47:25.000 123 21256.25 257.24 42962.54 47934.12 2018-05-03 20:47:26.000 123 21256.23 257.25 42962.54 47934.10 2018-05-03 20:47:27.000 123 21256.25 257.23 42962.55 47934.10 2018-05-03 20:47:28.000 123 21256.26 257.21 42962.58 47934.13 2018-05-03 20:47:29.000 123 21256.27 257.22 42962.58 47934.13 2018-05-03 20:47:30.000 123 21256.26 257.19 42962.58 47934.13 2018-05-03 20:47:31.000 123 21256.26 257.19 42962.58 47934.11 2018-05-03 20:47:32.000 123 21256.27 257.18 42962.57 47934.15 2018-05-03 20:47:33.000 123 21256.33 257.15 42962.58 47934.18 2018-05-03 20:47:34.000 123 21256.38 257.14 42962.63 47934.19 2018-05-03 20:47:35.000 123 21256.39 257.11 42962.63 47934.20 2018-05-03 20:47:36.000 123 21256.39 257.10 42962.61 47934.23 2018-05-03 20:47:37.000 123 21256.41 257.11 42962.61 47934.24 2018-05-03 20:47:38.000 123 21256.42 257.10 42962.60 47934.25 2018-05-03 20:47:39.000 123 21256.43 257.08 42962.65 47934.27 2018-05-03 20:47:40.000 123 21256.44 257.05 42962.63 47934.26 2018-05-03 20:47:41.000 123 21256.42 257.06 42962.63 47934.27 2018-05-03 20:47:42.000 123 21256.43 257.01 42962.64 47934.27 2018-05-03 20:47:43.000 123 21256.42 256.97 42962.65 47934.25 2018-05-03 20:47:44.000 123 21256.41 256.98 42962.69 47934.29 2018-05-03 20:47:45.000 123 21256.41 256.99 42962.69 47934.29 2018-05-03 20:47:46.000 123 21256.45 257.01 42962.70 47934.30 2018-05-03 20:47:47.000 123 21256.43 257.02 42962.69 47934.31 2018-05-03 20:47:48.000 123 21256.44 256.99 42962.68 47934.30 2018-05-03 20:47:49.000 123 21256.41 257.01 42962.70 47934.29 2018-05-03 20:47:50.000 123 21256.39 257.01 42962.67 47934.31 2018-05-03 20:47:51.000 123 21256.37 257.02 42962.68 47934.27 2018-05-03 20:47:52.000 123 21256.37 257.02 42962.65 47934.28 2018-05-03 20:47:53.000 123 21256.33 257.02 42962.67 47934.25 2018-05-03 20:47:54.000 123 21256.33 256.99 42962.65 47934.22 2018-05-03 20:47:55.000 123 21256.31 256.96 42962.65 47934.23 2018-05-03 20:47:56.000 123 21256.28 256.99 42962.65 47934.23 2018-05-03 20:47:57.000 123 21256.30 256.97 42962.65 47934.22 2018-05-03 20:47:58.000 123 21256.28 256.93 42962.66 47934.21 2018-05-03 20:47:59.000 123 21256.27 256.90 42962.66 47934.23 2018-05-03 20:48:00.000 123 21256.21 256.91 42962.66 47934.22 2018-05-03 20:48:01.000 123 21256.18 256.89 42962.67 47934.22 2018-05-03 20:48:02.000 123 21256.19 256.90 42962.66 47934.20 2018-05-03 20:48:03.000 123 21256.16 256.88 42962.64 47934.15 2018-05-03 20:48:04.000 123 21256.16 256.86 42962.66 47934.14 2018-05-03 20:48:05.000 123 21256.15 256.86 42962.67 47934.16 2018-05-03 20:48:06.000 123 21256.14 256.85 42962.67 47934.14 2018-05-03 20:48:07.000 123 21256.10 256.83 42962.67 47934.15 2018-05-03 20:48:08.000 123 21256.08 256.79 42962.65 47934.16 2018-05-03 20:48:09.000 123 21256.07 256.81 42962.65 47934.15 2018-05-03 20:48:10.000 123 21256.10 256.82 42962.68 47934.14 2018-05-03 20:48:11.000 123 21256.13 256.79 42962.70 47934.13 2018-05-03 20:48:12.000 123 21256.14 256.80 42962.67 47934.17 2018-05-03 20:48:13.000 123 21256.13 256.78 42962.67 47934.15 2018-05-03 20:48:14.000 123 21256.14 256.77 42962.68 47934.14 2018-05-03 20:48:15.000 123 21256.14 256.74 42962.68 47934.15 2018-05-03 20:48:16.000 123 21256.13 256.73 42962.70 47934.13 2018-05-03 20:48:17.000 123 21256.13 256.71 42962.70 47934.17 2018-05-03 20:48:18.000 123 21256.12 256.72 42962.67 47934.17 2018-05-03 20:48:19.000 123 21256.07 256.73 42962.67 47934.17 2018-05-03 20:48:20.000 123 21256.06 256.75 42962.68 47934.14 2018-05-03 20:48:21.000 123 21256.08 256.76 42962.68 47934.13 2018-05-03 20:48:22.000 123 21256.08 256.76 42962.66 47934.10 2018-05-03 20:48:23.000 123 21256.02 256.78 42962.65 47934.09 2018-05-03 20:48:24.000 123 21256.07 256.73 42962.64 47934.09 2018-05-03 20:48:25.000 123 21256.05 256.71 42962.67 47934.12 2018-05-03 20:48:26.000 123 21256.03 256.70 42962.65 47934.09 2018-05-03 20:48:27.000 123 21256.04 256.72 42962.62 47934.11 2018-05-03 20:48:28.000 123 21256.04 256.73 42962.61 47934.10 2018-05-03 20:48:29.000 123 21256.06 256.68 42962.62 47934.11 2018-05-03 20:48:30.000 123 21256.06 256.65 42962.64 47934.10 2018-05-03 20:48:31.000 123 21256.06 256.66 42962.65 47934.11 2018-05-03 20:48:32.000 123 21256.03 256.66 42962.63 47934.09 2018-05-03 20:48:33.000 123 21256.01 256.64 42962.65 47934.10 2018-05-03 20:48:34.000 123 21256.00 256.64 42962.66 47934.10 2018-05-03 20:48:35.000 123 21256.02 256.63 42962.66 47934.11 2018-05-03 20:48:36.000 123 21256.03 256.67 42962.67 47934.12 2018-05-03 20:48:37.000 123 21256.00 256.77 42962.63 47934.12 2018-05-03 20:48:38.000 123 21256.00 256.82 42962.56 47934.06 2018-05-03 20:48:39.000 123 21256.02 256.87 42962.52 47934.06 2018-05-03 20:48:40.000 123 21256.02 256.88 42962.47 47934.00 2018-05-03 20:48:41.000 123 21256.02 256.88 42962.47 47933.95 2018-05-03 20:48:42.000 123 21256.01 256.90 42962.44 47933.97 2018-05-03 20:48:43.000 123 21256.03 256.88 42962.45 47933.97 2018-05-03 20:48:44.000 123 21256.02 256.89 42962.44 47933.96 2018-05-03 20:48:45.000 123 21256.04 256.90 42962.47 47933.95 2018-05-03 20:48:46.000 123 21256.03 256.91 42962.44 47933.96 2018-05-03 20:48:47.000 123 21256.06 256.93 42962.42 47933.95 2018-05-03 20:48:48.000 123 21256.12 256.96 42962.44 47933.96 2018-05-03 20:48:49.000 123 21256.14 256.98 42962.40 47933.96 2018-05-03 20:48:50.000 123 21256.18 257.07 42962.39 47933.93 2018-05-03 20:48:51.000 123 21256.22 257.17 42962.31 47933.91 2018-05-03 20:48:52.000 123 21256.24 257.24 42962.25 47933.89 2018-05-03 20:48:53.000 123 21256.23 257.24 42962.20 47933.88 2018-05-03 20:48:54.000 123 21256.26 257.25 42962.19 47933.79 2018-05-03 20:48:55.000 123 21256.22 257.22 42962.18 47933.85 2018-05-03 20:48:56.000 123 21256.25 257.23 42962.19 47933.80 2018-05-03 20:48:57.000 123 21256.25 257.26 42962.22 47933.81 2018-05-03 20:48:58.000 123 21256.27 257.25 42962.23 47933.82 2018-05-03 20:48:59.000 123 21256.27 257.21 42962.23 47933.79 2018-05-03 20:49:00.000 123 21256.28 257.20 42962.24 47933.80 2018-05-03 20:49:01.000 123 21256.27 257.20 42962.26 47933.82 2018-05-03 20:49:02.000 123 21256.27 257.14 42962.24 47933.82 2018-05-03 20:49:03.000 123 21256.19 257.10 42962.29 47933.82 2018-05-03 20:49:04.000 123 21256.10 257.07 42962.30 47933.82 2018-05-03 20:49:05.000 123 21256.05 257.07 42962.30 47933.78 2018-05-03 20:49:06.000 123 21256.01 257.01 42962.34 47933.79 2018-05-03 20:49:07.000 123 21255.98 256.95 42962.39 47933.83 2018-05-03 20:49:08.000 123 21255.99 256.92 42962.42 47933.84 2018-05-03 20:49:09.000 123 21255.99 256.93 42962.42 47933.85 2018-05-03 20:49:10.000 123 21255.98 256.90 42962.44 47933.86 2018-05-03 20:49:11.000 123 21255.97 256.91 42962.44 47933.89 2018-05-03 20:49:12.000 123 21255.96 256.93 42962.43 47933.88 2018-05-03 20:49:13.000 123 21255.96 256.90 42962.43 47933.89 2018-05-03 20:49:14.000 123 21255.96 256.87 42962.48 47933.92 2018-05-03 20:49:15.000 123 21255.97 256.84 42962.46 47933.91 2018-05-03 20:49:16.000 123 21255.97 256.82 42962.47 47933.91 2018-05-03 20:49:17.000 123 21255.97 256.82 42962.49 47933.88 2018-05-03 20:49:18.000 123 21255.95 256.80 42962.48 47933.95 2018-05-03 20:49:19.000 123 21255.92 256.79 42962.50 47933.90 2018-05-03 20:49:20.000 123 21255.92 256.74 42962.50 47933.94 2018-05-03 20:49:21.000 123 21255.90 256.72 42962.54 47933.96 2018-05-03 20:49:22.000 123 21255.92 256.70 42962.56 47933.97 2018-05-03 20:49:23.000 123 21255.92 256.71 42962.59 47934.01 2018-05-03 20:49:24.000 123 21255.94 256.69 42962.62 47934.00 2018-05-03 20:49:25.000 123 21255.94 256.71 42962.65 47934.05 2018-05-03 20:49:26.000 123 21255.94 256.70 42962.65 47934.05 2018-05-03 20:49:27.000 123 21255.93 256.66 42962.67 47934.05 2018-05-03 20:49:28.000 123 21255.89 256.63 42962.66 47934.04 2018-05-03 20:49:29.000 123 21255.86 256.65 42962.69 47934.08 2018-05-03 20:49:30.000 123 21255.89 256.66 42962.70 47934.06 2018-05-03 20:49:31.000 123 21255.92 256.67 42962.71 47934.08 2018-05-03 20:49:32.000 123 21255.91 256.67 42962.71 47934.09 2018-05-03 20:49:33.000 123 21255.86 256.68 42962.70 47934.08 2018-05-03 20:49:34.000 123 21255.90 256.65 42962.69 47934.06 2018-05-03 20:49:35.000 123 21255.91 256.65 42962.68 47934.04 2018-05-03 20:49:36.000 123 21255.89 256.64 42962.67 47934.07 2018-05-03 20:49:37.000 123 21255.91 256.64 42962.66 47934.07 2018-05-03 20:49:38.000 123 21255.91 256.65 42962.64 47934.07 2018-05-03 20:49:39.000 123 21255.88 256.69 42962.67 47934.07 2018-05-03 20:49:40.000 123 21255.89 256.67 42962.68 47934.05 2018-05-03 20:49:41.000 123 21255.87 256.67 42962.66 47934.06 2018-05-03 20:49:42.000 123 21255.85 256.67 42962.65 47934.05 2018-05-03 20:49:43.000 123 21255.83 256.67 42962.65 47934.02 2018-05-03 20:49:44.000 123 21255.83 256.67 42962.66 47934.05 2018-05-03 20:49:45.000 123 21255.82 256.65 42962.67 47934.04 2018-05-03 20:49:46.000 123 21255.81 256.64 42962.66 47934.02 2018-05-03 20:49:47.000 123 21255.85 256.63 42962.64 47934.02 2018-05-03 20:49:48.000 123 21255.86 256.64 42962.63 47934.02 2018-05-03 20:49:49.000 123 21255.85 256.65 42962.63 47934.01 2018-05-03 20:49:50.000 123 21255.85 256.64 42962.66 47934.05 2018-05-03 20:49:51.000 123 21255.85 256.61 42962.64 47934.03 2018-05-03 20:49:52.000 123 21255.87 256.58 42962.66 47934.02 2018-05-03 20:49:53.000 123 21255.86 256.57 42962.70 47934.06 2018-05-03 20:49:54.000 123 21255.86 256.54 42962.76 47934.06 2018-05-03 20:49:55.000 123 21255.87 256.51 42962.74 47934.07 2018-05-03 20:49:56.000 123 21255.87 256.52 42962.74 47934.09 2018-05-03 20:49:57.000 123 21255.87 256.52 42962.77 47934.13 2018-05-03 20:49:58.000 123 21255.88 256.49 42962.77 47934.12 2018-05-03 20:49:59.000 123 21255.89 256.51 42962.75 47934.11 2018-05-03 20:50:00.000 123 21255.94 256.53 42962.75 47934.11 2018-05-03 20:50:01.000 123 21255.96 256.55 42962.72 47934.12 2018-05-03 20:50:02.000 123 21255.94 256.59 42962.71 47934.12 2018-05-03 20:50:03.000 123 21255.91 256.61 42962.69 47934.12 2018-05-03 20:50:04.000 123 21255.89 256.63 42962.65 47934.10 2018-05-03 20:50:05.000 123 21255.90 256.64 42962.62 47934.07 2018-05-03 20:50:06.000 123 21255.92 256.64 42962.61 47934.05 2018-05-03 20:50:07.000 123 21255.97 256.62 42962.61 47934.04 2018-05-03 20:50:08.000 123 21255.97 256.61 42962.58 47934.03 2018-05-03 20:50:09.000 123 21255.97 256.59 42962.53 47934.03 2018-05-03 20:50:10.000 123 21255.98 256.58 42962.54 47934.00 2018-05-03 20:50:11.000 123 21255.94 256.60 42962.55 47933.99 2018-05-03 20:50:12.000 123 21255.97 256.61 42962.55 47933.99 2018-05-03 20:50:13.000 123 21255.98 256.60 42962.56 47934.00 2018-05-03 20:50:14.000 123 21255.98 256.58 42962.54 47934.01 2018-05-03 20:50:15.000 123 21255.96 256.54 42962.58 47934.01 2018-05-03 20:50:16.000 123 21255.92 256.52 42962.59 47934.01 2018-05-03 20:50:17.000 123 21255.92 256.52 42962.61 47934.00 2018-05-03 20:50:18.000 123 21255.91 256.52 42962.63 47934.00 2018-05-03 20:50:19.000 123 21255.92 256.55 42962.60 47934.05 2018-05-03 20:50:20.000 123 21255.92 256.58 42962.59 47934.03 2018-05-03 20:50:21.000 123 21255.90 256.61 42962.57 47934.04 2018-05-03 20:50:22.000 123 21255.92 256.58 42962.63 47934.03 2018-05-03 20:50:23.000 123 21255.94 256.57 42962.62 47934.00 2018-05-03 20:50:24.000 123 21255.93 256.56 42962.62 47934.03 2018-05-03 20:50:25.000 123 21255.90 256.57 42962.62 47934.07 2018-05-03 20:50:26.000 123 21255.94 256.56 42962.62 47934.02 2018-05-03 20:50:27.000 123 21255.91 256.55 42962.63 47934.03 2018-05-03 20:50:28.000 123 21255.92 256.53 42962.63 47934.06 2018-05-03 20:50:29.000 123 21255.93 256.50 42962.67 47934.05 2018-05-03 20:50:30.000 123 21255.94 256.49 42962.65 47934.06 2018-05-03 20:50:31.000 123 21255.93 256.48 42962.67 47934.08 2018-05-03 20:50:32.000 123 21255.91 256.50 42962.67 47934.12 2018-05-03 20:50:33.000 123 21255.90 256.50 42962.65 47934.10 2018-05-03 20:50:34.000 123 21255.89 256.49 42962.68 47934.08 2018-05-03 20:50:35.000 123 21255.88 256.51 42962.68 47934.09 2018-05-03 20:50:36.000 123 21255.89 256.51 42962.65 47934.10 2018-05-03 20:50:37.000 123 21255.91 256.49 42962.66 47934.11 2018-05-03 20:50:38.000 123 21255.91 256.49 42962.69 47934.09 2018-05-03 20:50:39.000 123 21255.89 256.51 42962.74 47934.08 2018-05-03 20:50:40.000 123 21255.86 256.51 42962.73 47934.06 2018-05-03 20:50:41.000 123 21255.85 256.49 42962.74 47934.06 2018-05-03 20:50:42.000 123 21255.87 256.48 42962.74 47934.05 2018-05-03 20:50:43.000 123 21255.84 256.51 42962.71 47934.06 2018-05-03 20:50:44.000 123 21255.84 256.52 42962.70 47934.03 2018-05-03 20:50:45.000 123 21255.85 256.56 42962.70 47934.01 2018-05-03 20:50:46.000 123 21255.89 256.58 42962.69 47934.00 2018-05-03 20:50:47.000 123 21255.89 256.61 42962.64 47934.02 2018-05-03 20:50:48.000 123 21255.89 256.60 42962.62 47933.99 2018-05-03 20:50:49.000 123 21255.86 256.56 42962.60 47933.98 2018-05-03 20:50:50.000 123 21255.89 256.51 42962.59 47933.99 2018-05-03 20:50:51.000 123 21255.94 256.47 42962.62 47933.99 2018-05-03 20:50:52.000 123 21255.94 256.45 42962.63 47933.99 2018-05-03 20:50:53.000 123 21255.97 256.42 42962.66 47934.05 2018-05-03 20:50:54.000 123 21255.96 256.37 42962.69 47934.02 2018-05-03 20:50:55.000 123 21255.95 256.36 42962.71 47934.06 2018-05-03 20:50:56.000 123 21255.98 256.36 42962.72 47934.07 2018-05-03 20:50:57.000 123 21255.96 256.36 42962.74 47934.09 2018-05-03 20:50:58.000 123 21255.96 256.39 42962.77 47934.08 2018-05-03 20:50:59.000 123 21255.97 256.40 42962.75 47934.08 2018-05-03 20:51:00.000 123 21255.95 256.42 42962.71 47934.11 2018-05-03 20:51:01.000 123 21255.97 256.43 42962.72 47934.14 2018-05-03 20:51:02.000 123 21255.94 256.45 42962.71 47934.08 2018-05-03 20:51:03.000 123 21255.93 256.40 42962.72 47934.11 2018-05-03 20:51:04.000 123 21255.95 256.35 42962.79 47934.07 2018-05-03 20:51:05.000 123 21255.96 256.32 42962.80 47934.15 2018-05-03 20:51:06.000 123 21255.92 256.31 42962.81 47934.12 2018-05-03 20:51:07.000 123 21255.92 256.31 42962.84 47934.13 2018-05-03 20:51:08.000 123 21255.89 256.32 42962.83 47934.13 2018-05-03 20:51:09.000 123 21255.86 256.33 42962.80 47934.15 2018-05-03 20:51:10.000 123 21255.83 256.31 42962.84 47934.17 2018-05-03 20:51:11.000 123 21255.82 256.33 42962.85 47934.17 2018-05-03 20:51:12.000 123 21255.82 256.33 42962.83 47934.16 2018-05-03 20:51:13.000 123 21255.81 256.30 42962.84 47934.18 2018-05-03 20:51:14.000 123 21255.80 256.27 42962.83 47934.15 2018-05-03 20:51:15.000 123 21255.76 256.27 42962.84 47934.15 2018-05-03 20:51:16.000 123 21255.76 256.26 42962.87 47934.16 2018-05-03 20:51:17.000 123 21255.76 256.27 42962.82 47934.14 2018-05-03 20:51:18.000 123 21255.75 256.25 42962.84 47934.15 2018-05-03 20:51:19.000 123 21255.74 256.27 42962.84 47934.18 2018-05-03 20:51:20.000 123 21255.75 256.25 42962.85 47934.17 2018-05-03 20:51:21.000 123 21255.73 256.27 42962.84 47934.15 2018-05-03 20:51:22.000 123 21255.74 256.26 42962.83 47934.12 2018-05-03 20:51:23.000 123 21255.74 256.25 42962.84 47934.14 2018-05-03 20:51:24.000 123 21255.74 256.22 42962.84 47934.16 2018-05-03 20:51:25.000 123 21255.72 256.25 42962.87 47934.13 2018-05-03 20:51:26.000 123 21255.71 256.26 42962.86 47934.14 2018-05-03 20:51:27.000 123 21255.67 256.26 42962.86 47934.15 2018-05-03 20:51:28.000 123 21255.68 256.27 42962.85 47934.10 2018-05-03 20:51:29.000 123 21255.66 256.25 42962.86 47934.14 2018-05-03 20:51:30.000 123 21255.67 256.24 42962.83 47934.11 2018-05-03 20:51:31.000 123 21255.64 256.25 42962.85 47934.11 2018-05-03 20:51:32.000 123 21255.63 256.30 42962.86 47934.09 2018-05-03 20:51:33.000 123 21255.65 256.31 42962.84 47934.07 2018-05-03 20:51:34.000 123 21255.63 256.31 42962.80 47934.08 2018-05-03 20:51:35.000 123 21255.64 256.30 42962.79 47934.05 2018-05-03 20:51:36.000 123 21255.64 256.27 42962.75 47934.03 2018-05-03 20:51:37.000 123 21255.65 256.26 42962.76 47934.01 2018-05-03 20:51:38.000 123 21255.68 256.23 42962.75 47934.02 2018-05-03 20:51:39.000 123 21255.64 256.22 42962.76 47934.00 2018-05-03 20:51:40.000 123 21255.64 256.22 42962.75 47934.00 2018-05-03 20:51:41.000 123 21255.67 256.18 42962.72 47934.02 2018-05-03 20:51:42.000 123 21255.70 256.20 42962.74 47934.00 2018-05-03 20:51:43.000 123 21255.69 256.20 42962.74 47933.98 2018-05-03 20:51:44.000 123 21255.62 256.18 42962.73 47933.99 2018-05-03 20:51:45.000 123 21255.64 256.15 42962.74 47933.99 2018-05-03 20:51:46.000 123 21255.64 256.13 42962.70 47933.97 2018-05-03 20:51:47.000 123 21255.65 256.15 42962.74 47934.00 2018-05-03 20:51:48.000 123 21255.65 256.14 42962.75 47933.99 2018-05-03 20:51:49.000 123 21255.64 256.14 42962.71 47933.99 2018-05-03 20:51:50.000 123 21255.61 256.16 42962.69 47934.00 2018-05-03 20:51:51.000 123 21255.59 256.13 42962.69 47933.99 2018-05-03 20:51:52.000 123 21255.60 256.15 42962.67 47933.98 2018-05-03 20:51:53.000 123 21255.59 256.16 42962.71 47933.96 2018-05-03 20:51:54.000 123 21255.61 256.18 42962.72 47934.00 2018-05-03 20:51:55.000 123 21255.62 256.14 42962.75 47933.99 2018-05-03 20:51:56.000 123 21255.61 256.10 42962.73 47933.97 2018-05-03 20:51:57.000 123 21255.60 256.13 42962.73 47933.97 2018-05-03 20:51:58.000 123 21255.60 256.13 42962.73 47933.99 2018-05-03 20:51:59.000 123 21255.63 256.08 42962.73 47933.97 2018-05-03 20:52:00.000 123 21255.62 256.07 42962.70 47933.97 2018-05-03 20:52:01.000 123 21255.63 256.07 42962.73 47933.99 2018-05-03 20:52:02.000 123 21255.63 256.08 42962.73 47933.98 2018-05-03 20:52:03.000 123 21255.62 256.08 42962.73 47933.98 2018-05-03 20:52:04.000 123 21255.60 256.06 42962.70 47933.99 2018-05-03 20:52:05.000 123 21255.59 256.06 42962.71 47933.98 2018-05-03 20:52:06.000 123 21255.61 256.04 42962.71 47933.95 2018-05-03 20:52:07.000 123 21255.63 256.00 42962.72 47933.98 2018-05-03 20:52:08.000 123 21255.58 256.01 42962.70 47933.96 2018-05-03 20:52:09.000 123 21255.59 255.99 42962.72 47933.96 2018-05-03 20:52:10.000 123 21255.62 255.94 42962.77 47933.99 2018-05-03 20:52:11.000 123 21255.65 255.93 42962.73 47934.01 2018-05-03 20:52:12.000 123 21255.62 255.89 42962.76 47934.01 2018-05-03 20:52:13.000 123 21255.62 255.88 42962.79 47934.03 2018-05-03 20:52:14.000 123 21255.59 255.90 42962.77 47934.03 2018-05-03 20:52:15.000 123 21255.59 255.92 42962.79 47934.05 2018-05-03 20:52:16.000 123 21255.60 255.92 42962.79 47934.02 2018-05-03 20:52:17.000 123 21255.60 255.92 42962.77 47934.06 2018-05-03 20:52:18.000 123 21255.62 255.92 42962.77 47934.03 2018-05-03 20:52:19.000 123 21255.59 255.94 42962.75 47934.03 2018-05-03 20:52:20.000 123 21255.65 256.01 42962.73 47934.03 2018-05-03 20:52:21.000 123 21255.65 256.06 42962.71 47934.03 2018-05-03 20:52:22.000 123 21255.67 256.10 42962.69 47933.98 2018-05-03 20:52:23.000 123 21255.69 256.11 42962.64 47933.98 2018-05-03 20:52:24.000 123 21255.64 256.08 42962.62 47933.92 2018-05-03 20:52:25.000 123 21255.62 256.06 42962.63 47933.91 2018-05-03 20:52:26.000 123 21255.60 256.05 42962.64 47933.89 2018-05-03 20:52:27.000 123 21255.60 256.06 42962.66 47933.91 2018-05-03 20:52:28.000 123 21255.64 255.99 42962.67 47933.92 2018-05-03 20:52:29.000 123 21255.66 255.99 42962.66 47933.93 2018-05-03 20:52:30.000 123 21255.66 255.97 42962.72 47933.94 2018-05-03 20:52:31.000 123 21255.65 255.94 42962.73 47933.99 2018-05-03 20:52:32.000 123 21255.66 255.93 42962.73 47934.00 2018-05-03 20:52:33.000 123 21255.68 255.91 42962.76 47934.00 2018-05-03 20:52:34.000 123 21255.70 255.88 42962.75 47934.00 2018-05-03 20:52:35.000 123 21255.68 255.89 42962.76 47934.05 2018-05-03 20:52:36.000 123 21255.71 255.89 42962.75 47934.02 2018-05-03 20:52:37.000 123 21255.70 255.87 42962.74 47934.03 2018-05-03 20:52:38.000 123 21255.70 255.85 42962.74 47934.06 2018-05-03 20:52:39.000 123 21255.71 255.85 42962.75 47934.07 2018-05-03 20:52:40.000 123 21255.69 255.83 42962.74 47934.06 2018-05-03 20:52:41.000 123 21255.73 255.84 42962.75 47934.05 2018-05-03 20:52:42.000 123 21255.72 255.87 42962.72 47934.04 2018-05-03 20:52:43.000 123 21255.74 255.85 42962.70 47934.06 2018-05-03 20:52:44.000 123 21255.75 255.84 42962.68 47934.02 2018-05-03 20:52:45.000 123 21255.73 255.83 42962.69 47934.02 2018-05-03 20:52:46.000 123 21255.76 255.83 42962.66 47934.01 2018-05-03 20:52:47.000 123 21255.75 255.83 42962.66 47933.99 2018-05-03 20:52:48.000 123 21255.79 255.77 42962.62 47933.99 2018-05-03 20:52:49.000 123 21255.84 255.76 42962.63 47934.00 2018-05-03 20:52:50.000 123 21255.87 255.74 42962.67 47934.02 2018-05-03 20:52:51.000 123 21255.88 255.73 42962.62 47934.02 2018-05-03 20:52:52.000 123 21255.92 255.72 42962.63 47934.02 2018-05-03 20:52:53.000 123 21255.91 255.71 42962.65 47934.03 2018-05-03 20:52:54.000 123 21255.92 255.73 42962.63 47934.05 2018-05-03 20:52:55.000 123 21255.92 255.71 42962.65 47934.05 2018-05-03 20:52:56.000 123 21255.92 255.70 42962.65 47934.03 2018-05-03 20:52:57.000 123 21255.90 255.65 42962.63 47934.05 2018-05-03 20:52:58.000 123 21255.87 255.62 42962.66 47934.04 2018-05-03 20:52:59.000 123 21255.85 255.61 42962.69 47934.08 2018-05-03 20:53:00.000 123 21255.86 255.58 42962.72 47934.08 2018-05-03 20:53:01.000 123 21255.86 255.58 42962.74 47934.12 2018-05-03 20:53:02.000 123 21255.86 255.63 42962.76 47934.12 2018-05-03 20:53:03.000 123 21255.88 255.70 42962.74 47934.10 2018-05-03 20:53:04.000 123 21255.87 255.78 42962.69 47934.11 2018-05-03 20:53:05.000 123 21255.88 255.82 42962.68 47934.07 2018-05-03 20:53:06.000 123 21255.85 255.82 42962.67 47934.06 2018-05-03 20:53:07.000 123 21255.83 255.82 42962.62 47934.02 2018-05-03 20:53:08.000 123 21255.82 255.80 42962.62 47934.01 2018-05-03 20:53:09.000 123 21255.79 255.82 42962.63 47934.00 2018-05-03 20:53:10.000 123 21255.78 255.80 42962.64 47933.96 2018-05-03 20:53:11.000 123 21255.73 255.79 42962.65 47933.96 2018-05-03 20:53:12.000 123 21255.67 255.87 42962.64 47933.97 2018-05-03 20:53:13.000 123 21255.67 255.95 42962.59 47933.91 2018-05-03 20:53:14.000 123 21255.65 255.98 42962.55 47933.90 2018-05-03 20:53:15.000 123 21255.61 255.97 42962.52 47933.85 2018-05-03 20:53:16.000 123 21255.54 255.93 42962.56 47933.81 2018-05-03 20:53:17.000 123 21255.53 255.89 42962.61 47933.81 2018-05-03 20:53:18.000 123 21255.52 255.88 42962.62 47933.82 2018-05-03 20:53:19.000 123 21255.51 255.90 42962.65 47933.83 2018-05-03 20:53:20.000 123 21255.47 255.93 42962.67 47933.83 2018-05-03 20:53:21.000 123 21255.44 255.98 42962.65 47933.82 2018-05-03 20:53:22.000 123 21255.40 256.00 42962.61 47933.80 2018-05-03 20:53:23.000 123 21255.36 256.04 42962.57 47933.76 2018-05-03 20:53:24.000 123 21255.37 256.07 42962.57 47933.78 2018-05-03 20:53:25.000 123 21255.36 256.12 42962.56 47933.73 2018-05-03 20:53:26.000 123 21255.33 256.18 42962.54 47933.74 2018-05-03 20:53:27.000 123 21255.30 256.22 42962.55 47933.70 2018-05-03 20:53:28.000 123 21255.31 256.22 42962.59 47933.69 2018-05-03 20:53:29.000 123 21255.29 256.25 42962.60 47933.69 2018-05-03 20:53:30.000 123 21255.27 256.31 42962.56 47933.67 2018-05-03 20:53:31.000 123 21255.21 256.37 42962.53 47933.65 2018-05-03 20:53:32.000 123 21255.17 256.42 42962.52 47933.64 2018-05-03 20:53:33.000 123 21255.16 256.51 42962.49 47933.62 2018-05-03 20:53:34.000 123 21255.14 256.62 42962.43 47933.56 2018-05-03 20:53:35.000 123 21255.10 256.71 42962.38 47933.52 2018-05-03 20:53:36.000 123 21255.09 256.74 42962.34 47933.47 2018-05-03 20:53:37.000 123 21255.06 256.79 42962.33 47933.41 2018-05-03 20:53:38.000 123 21255.03 256.86 42962.30 47933.38 2018-05-03 20:53:39.000 123 21255.04 256.88 42962.30 47933.35 2018-05-03 20:53:40.000 123 21255.02 256.91 42962.31 47933.35 2018-05-03 20:53:41.000 123 21254.98 256.95 42962.23 47933.30 2018-05-03 20:53:42.000 123 21254.99 256.96 42962.23 47933.27 2018-05-03 20:53:43.000 123 21254.96 256.97 42962.22 47933.30 2018-05-03 20:53:44.000 123 21254.94 257.01 42962.21 47933.24 2018-05-03 20:53:45.000 123 21254.89 257.01 42962.18 47933.19 2018-05-03 20:53:46.000 123 21254.91 256.98 42962.19 47933.20 2018-05-03 20:53:47.000 123 21254.90 256.97 42962.21 47933.19 2018-05-03 20:53:48.000 123 21254.87 256.95 42962.24 47933.19 2018-05-03 20:53:49.000 123 21254.88 256.96 42962.29 47933.20 2018-05-03 20:53:50.000 123 21254.89 256.93 42962.31 47933.25 2018-05-03 20:53:51.000 123 21254.86 256.94 42962.32 47933.29 2018-05-03 20:53:52.000 123 21254.90 256.91 42962.33 47933.27 2018-05-03 20:53:53.000 123 21254.87 256.90 42962.32 47933.30 2018-05-03 20:53:54.000 123 21254.87 256.91 42962.36 47933.32 2018-05-03 20:53:55.000 123 21254.86 256.92 42962.40 47933.35 2018-05-03 20:53:56.000 123 21254.85 256.91 42962.40 47933.33 2018-05-03 20:53:57.000 123 21254.87 256.86 42962.42 47933.38 2018-05-03 20:53:58.000 123 21254.89 256.83 42962.48 47933.40 2018-05-03 20:53:59.000 123 21254.89 256.82 42962.53 47933.45 2018-05-03 20:54:00.000 123 21254.90 256.82 42962.54 47933.50 2018-05-03 20:54:01.000 123 21254.95 256.86 42962.56 47933.53 2018-05-03 20:54:02.000 123 21254.95 256.89 42962.58 47933.56 2018-05-03 20:54:03.000 123 21254.96 256.90 42962.59 47933.55 2018-05-03 20:54:04.000 123 21254.94 256.91 42962.59 47933.57 2018-05-03 20:54:05.000 123 21254.92 256.90 42962.61 47933.56 2018-05-03 20:54:06.000 123 21254.93 256.90 42962.61 47933.54 2018-05-03 20:54:07.000 123 21254.92 256.91 42962.61 47933.58 2018-05-03 20:54:08.000 123 21254.93 256.91 42962.58 47933.57 2018-05-03 20:54:09.000 123 21254.91 256.91 42962.60 47933.58 2018-05-03 20:54:10.000 123 21254.88 256.94 42962.58 47933.54 2018-05-03 20:54:11.000 123 21254.87 256.94 42962.56 47933.55 2018-05-03 20:54:12.000 123 21254.88 256.95 42962.59 47933.55 2018-05-03 20:54:13.000 123 21254.87 256.94 42962.60 47933.54 2018-05-03 20:54:14.000 123 21254.87 256.95 42962.62 47933.57 2018-05-03 20:54:15.000 123 21254.87 256.93 42962.62 47933.58 2018-05-03 20:54:16.000 123 21254.84 256.93 42962.61 47933.58 2018-05-03 20:54:17.000 123 21254.86 256.91 42962.63 47933.58 2018-05-03 20:54:18.000 123 21254.86 256.95 42962.65 47933.60 2018-05-03 20:54:19.000 123 21254.87 256.97 42962.67 47933.60 2018-05-03 20:54:20.000 123 21254.87 257.01 42962.64 47933.62 2018-05-03 20:54:21.000 123 21254.87 257.03 42962.62 47933.59 2018-05-03 20:54:22.000 123 21254.88 257.04 42962.66 47933.60 2018-05-03 20:54:23.000 123 21254.89 257.06 42962.64 47933.60 2018-05-03 20:54:24.000 123 21254.90 257.07 42962.65 47933.59 2018-05-03 20:54:25.000 123 21254.85 257.04 42962.65 47933.60 2018-05-03 20:54:26.000 123 21254.85 257.07 42962.62 47933.60 2018-05-03 20:54:27.000 123 21254.82 257.04 42962.65 47933.57 2018-05-03 20:54:28.000 123 21254.84 257.01 42962.64 47933.59 2018-05-03 20:54:29.000 123 21254.85 257.01 42962.72 47933.59 2018-05-03 20:54:30.000 123 21254.83 257.01 42962.68 47933.61 2018-05-03 20:54:31.000 123 21254.82 257.00 42962.72 47933.55 2018-05-03 20:54:32.000 123 21254.79 257.06 42962.71 47933.58 2018-05-03 20:54:33.000 123 21254.79 257.05 42962.72 47933.62 2018-05-03 20:54:34.000 123 21254.78 257.05 42962.71 47933.61 2018-05-03 20:54:35.000 123 21254.79 257.06 42962.69 47933.60 2018-05-03 20:54:36.000 123 21254.77 257.05 42962.70 47933.59 2018-05-03 20:54:37.000 123 21254.73 257.07 42962.71 47933.58 2018-05-03 20:54:38.000 123 21254.75 257.05 42962.76 47933.59 2018-05-03 20:54:39.000 123 21254.74 257.05 42962.75 47933.60 2018-05-03 20:54:40.000 123 21254.71 257.05 42962.75 47933.60 2018-05-03 20:54:41.000 123 21254.68 257.04 42962.73 47933.57 2018-05-03 20:54:42.000 123 21254.68 257.02 42962.77 47933.61 2018-05-03 20:54:43.000 123 21254.67 257.04 42962.78 47933.60 2018-05-03 20:54:44.000 123 21254.68 257.06 42962.76 47933.61 2018-05-03 20:54:45.000 123 21254.67 257.04 42962.73 47933.58 2018-05-03 20:54:46.000 123 21254.66 257.08 42962.73 47933.60 2018-05-03 20:54:47.000 123 21254.68 257.07 42962.75 47933.59 2018-05-03 20:54:48.000 123 21254.66 257.08 42962.76 47933.59 2018-05-03 20:54:49.000 123 21254.64 257.09 42962.73 47933.59 2018-05-03 20:54:50.000 123 21254.65 257.08 42962.73 47933.54 2018-05-03 20:54:51.000 123 21254.66 257.04 42962.73 47933.57 2018-05-03 20:54:52.000 123 21254.69 257.02 42962.70 47933.59 2018-05-03 20:54:53.000 123 21254.68 256.97 42962.71 47933.58 2018-05-03 20:54:54.000 123 21254.70 256.95 42962.72 47933.57 2018-05-03 20:54:55.000 123 21254.71 256.94 42962.72 47933.61 2018-05-03 20:54:56.000 123 21254.75 256.90 42962.73 47933.62 2018-05-03 20:54:57.000 123 21254.76 256.91 42962.75 47933.62 2018-05-03 20:54:58.000 123 21254.76 256.92 42962.73 47933.64 2018-05-03 20:54:59.000 123 21254.79 256.90 42962.75 47933.62 2018-05-03 20:55:00.000 123 21254.80 256.89 42962.73 47933.65 2018-05-03 20:55:01.000 123 21254.82 256.87 42962.74 47933.65 2018-05-03 20:55:02.000 123 21254.85 256.85 42962.78 47933.65 2018-05-03 20:55:03.000 123 21254.86 256.86 42962.80 47933.68 2018-05-03 20:55:04.000 123 21254.86 256.85 42962.76 47933.69 2018-05-03 20:55:05.000 123 21254.88 256.86 42962.79 47933.70 2018-05-03 20:55:06.000 123 21254.87 256.84 42962.77 47933.66 2018-05-03 20:55:07.000 123 21254.92 256.83 42962.77 47933.70 2018-05-03 20:55:08.000 123 21254.96 256.80 42962.77 47933.69 2018-05-03 20:55:09.000 123 21254.96 256.78 42962.77 47933.72 2018-05-03 20:55:10.000 123 21254.95 256.77 42962.77 47933.69 2018-05-03 20:55:11.000 123 21254.98 256.74 42962.79 47933.72 2018-05-03 20:55:12.000 123 21254.94 256.74 42962.80 47933.76 2018-05-03 20:55:13.000 123 21254.93 256.71 42962.80 47933.76 2018-05-03 20:55:14.000 123 21254.95 256.69 42962.80 47933.73 2018-05-03 20:55:15.000 123 21254.96 256.67 42962.81 47933.74 2018-05-03 20:55:16.000 123 21254.97 256.69 42962.80 47933.74 2018-05-03 20:55:17.000 123 21254.97 256.70 42962.80 47933.78 2018-05-03 20:55:18.000 123 21254.95 256.71 42962.79 47933.75 2018-05-03 20:55:19.000 123 21254.93 256.71 42962.78 47933.75 2018-05-03 20:55:20.000 123 21254.95 256.69 42962.79 47933.73 2018-05-03 20:55:21.000 123 21254.94 256.66 42962.82 47933.77 2018-05-03 20:55:22.000 123 21254.99 256.66 42962.81 47933.77 2018-05-03 20:55:23.000 123 21255.01 256.68 42962.76 47933.77 2018-05-03 20:55:24.000 123 21255.02 256.69 42962.75 47933.77 2018-05-03 20:55:25.000 123 21255.00 256.66 42962.77 47933.76 2018-05-03 20:55:26.000 123 21254.97 256.66 42962.73 47933.75 2018-05-03 20:55:27.000 123 21254.96 256.65 42962.76 47933.74 2018-05-03 20:55:28.000 123 21254.94 256.64 42962.75 47933.74 2018-05-03 20:55:29.000 123 21254.94 256.67 42962.75 47933.73 2018-05-03 20:55:30.000 123 21254.94 256.67 42962.74 47933.72 2018-05-03 20:55:31.000 123 21254.99 256.65 42962.73 47933.73 2018-05-03 20:55:32.000 123 21255.01 256.64 42962.73 47933.71 2018-05-03 20:55:33.000 123 21254.98 256.66 42962.72 47933.70 2018-05-03 20:55:34.000 123 21255.00 256.65 42962.68 47933.71 2018-05-03 20:55:35.000 123 21255.01 256.62 42962.67 47933.70 2018-05-03 20:55:36.000 123 21255.00 256.62 42962.69 47933.65 2018-05-03 20:55:37.000 123 21255.01 256.61 42962.68 47933.68 2018-05-03 20:55:38.000 123 21255.02 256.61 42962.67 47933.69 2018-05-03 20:55:39.000 123 21255.01 256.60 42962.67 47933.67 2018-05-03 20:55:40.000 123 21255.01 256.60 42962.65 47933.67 2018-05-03 20:55:41.000 123 21255.00 256.58 42962.66 47933.69 2018-05-03 20:55:42.000 123 21255.00 256.54 42962.66 47933.65 2018-05-03 20:55:43.000 123 21254.96 256.51 42962.67 47933.65 2018-05-03 20:55:44.000 123 21254.94 256.50 42962.69 47933.68 2018-05-03 20:55:45.000 123 21254.92 256.51 42962.69 47933.64 2018-05-03 20:55:46.000 123 21254.91 256.50 42962.65 47933.63 2018-05-03 20:55:47.000 123 21254.87 256.46 42962.67 47933.66 2018-05-03 20:55:48.000 123 21254.87 256.44 42962.68 47933.66 2018-05-03 20:55:49.000 123 21254.86 256.38 42962.68 47933.63 2018-05-03 20:55:50.000 123 21254.86 256.35 42962.67 47933.63 2018-05-03 20:55:51.000 123 21254.89 256.36 42962.68 47933.63 2018-05-03 20:55:52.000 123 21254.88 256.33 42962.71 47933.62 2018-05-03 20:55:53.000 123 21254.89 256.32 42962.70 47933.65 2018-05-03 20:55:54.000 123 21254.85 256.26 42962.71 47933.63 2018-05-03 20:55:55.000 123 21254.85 256.25 42962.70 47933.64 2018-05-03 20:55:56.000 123 21254.86 256.26 42962.69 47933.62 2018-05-03 20:55:57.000 123 21254.84 256.25 42962.72 47933.63 2018-05-03 20:55:58.000 123 21254.81 256.20 42962.73 47933.62 2018-05-03 20:55:59.000 123 21254.82 256.16 42962.73 47933.62 2018-05-03 20:56:00.000 123 21254.82 256.17 42962.74 47933.62 2018-05-03 20:56:01.000 123 21254.81 256.14 42962.72 47933.61 2018-05-03 20:56:02.000 123 21254.79 256.14 42962.74 47933.63 2018-05-03 20:56:03.000 123 21254.79 256.17 42962.73 47933.62 2018-05-03 20:56:04.000 123 21254.78 256.16 42962.70 47933.62 2018-05-03 20:56:05.000 123 21254.77 256.14 42962.69 47933.60 2018-05-03 20:56:06.000 123 21254.79 256.14 42962.69 47933.62 2018-05-03 20:56:07.000 123 21254.79 256.14 42962.74 47933.62 2018-05-03 20:56:08.000 123 21254.75 256.11 42962.73 47933.61 2018-05-03 20:56:09.000 123 21254.75 256.12 42962.71 47933.58 2018-05-03 20:56:10.000 123 21254.77 256.10 42962.72 47933.57 2018-05-03 20:56:11.000 123 21254.75 256.07 42962.72 47933.56 2018-05-03 20:56:12.000 123 21254.75 256.09 42962.70 47933.54 2018-05-03 20:56:13.000 123 21254.74 256.08 42962.69 47933.58 2018-05-03 20:56:14.000 123 21254.73 256.06 42962.70 47933.56 2018-05-03 20:56:15.000 123 21254.74 256.06 42962.68 47933.58 2018-05-03 20:56:16.000 123 21254.74 256.05 42962.67 47933.53 2018-05-03 20:56:17.000 123 21254.76 256.02 42962.71 47933.55 2018-05-03 20:56:18.000 123 21254.76 255.99 42962.67 47933.55 2018-05-03 20:56:19.000 123 21254.74 255.96 42962.69 47933.59 2018-05-03 20:56:20.000 123 21254.72 255.94 42962.70 47933.55 2018-05-03 20:56:21.000 123 21254.71 255.93 42962.73 47933.58 2018-05-03 20:56:22.000 123 21254.71 255.92 42962.70 47933.59 2018-05-03 20:56:23.000 123 21254.72 255.91 42962.70 47933.58 2018-05-03 20:56:24.000 123 21254.72 255.93 42962.72 47933.56 2018-05-03 20:56:25.000 123 21254.74 255.88 42962.71 47933.59 2018-05-03 20:56:26.000 123 21254.73 255.85 42962.70 47933.61 2018-05-03 20:56:27.000 123 21254.73 255.84 42962.75 47933.61 2018-05-03 20:56:28.000 123 21254.73 255.81 42962.74 47933.58 2018-05-03 20:56:29.000 123 21254.80 255.81 42962.73 47933.60 2018-05-03 20:56:30.000 123 21254.86 255.79 42962.71 47933.61 2018-05-03 20:56:31.000 123 21254.87 255.77 42962.70 47933.65 2018-05-03 20:56:32.000 123 21254.90 255.74 42962.71 47933.66 2018-05-03 20:56:33.000 123 21254.91 255.74 42962.75 47933.69 2018-05-03 20:56:34.000 123 21254.93 255.72 42962.79 47933.72 2018-05-03 20:56:35.000 123 21254.96 255.70 42962.79 47933.72 2018-05-03 20:56:36.000 123 21254.95 255.70 42962.76 47933.74 2018-05-03 20:56:37.000 123 21254.96 255.66 42962.80 47933.76 2018-05-03 20:56:38.000 123 21254.96 255.62 42962.80 47933.79 2018-05-03 20:56:39.000 123 21254.96 255.66 42962.83 47933.74 2018-05-03 20:56:40.000 123 21254.96 255.64 42962.81 47933.77 2018-05-03 20:56:41.000 123 21254.94 255.62 42962.84 47933.79 2018-05-03 20:56:42.000 123 21254.95 255.56 42962.81 47933.80 2018-05-03 20:56:43.000 123 21254.99 255.55 42962.84 47933.81 2018-05-03 20:56:44.000 123 21254.99 255.53 42962.84 47933.83 2018-05-03 20:56:45.000 123 21255.01 255.52 42962.88 47933.84 2018-05-03 20:56:46.000 123 21254.99 255.51 42962.89 47933.83 2018-05-03 20:56:47.000 123 21254.98 255.49 42962.90 47933.86 2018-05-03 20:56:48.000 123 21254.96 255.46 42962.86 47933.82 2018-05-03 20:56:49.000 123 21254.94 255.45 42962.84 47933.83 2018-05-03 20:56:50.000 123 21254.95 255.42 42962.86 47933.83 2018-05-03 20:56:51.000 123 21254.95 255.43 42962.86 47933.84 2018-05-03 20:56:52.000 123 21254.95 255.44 42962.82 47933.81 2018-05-03 20:56:53.000 123 21254.92 255.45 42962.83 47933.81 2018-05-03 20:56:54.000 123 21254.91 255.47 42962.77 47933.78 2018-05-03 20:56:55.000 123 21254.94 255.46 42962.72 47933.74 2018-05-03 20:56:56.000 123 21254.94 255.49 42962.72 47933.72 2018-05-03 20:56:57.000 123 21254.96 255.48 42962.70 47933.71 2018-05-03 20:56:58.000 123 21254.98 255.43 42962.66 47933.71 2018-05-03 20:56:59.000 123 21255.01 255.39 42962.67 47933.69 2018-05-03 20:57:00.000 123 21255.00 255.36 42962.68 47933.68 2018-05-03 20:57:01.000 123 21255.00 255.39 42962.67 47933.71 2018-05-03 20:57:02.000 123 21255.03 255.39 42962.63 47933.70 2018-05-03 20:57:03.000 123 21255.06 255.38 42962.62 47933.70 2018-05-03 20:57:04.000 123 21255.06 255.34 42962.63 47933.68 2018-05-03 20:57:05.000 123 21255.06 255.25 42962.69 47933.72 2018-05-03 20:57:06.000 123 21255.12 255.20 42962.72 47933.75 2018-05-03 20:57:07.000 123 21255.16 255.17 42962.79 47933.78 2018-05-03 20:57:08.000 123 21255.15 255.14 42962.79 47933.82 2018-05-03 20:57:09.000 123 21255.13 255.11 42962.81 47933.83 2018-05-03 20:57:10.000 123 21255.13 255.09 42962.86 47933.84 2018-05-03 20:57:11.000 123 21255.11 255.13 42962.87 47933.86 2018-05-03 20:57:12.000 123 21255.09 255.20 42962.82 47933.87 2018-05-03 20:57:13.000 123 21255.07 255.24 42962.79 47933.82 2018-05-03 20:57:14.000 123 21255.09 255.24 42962.75 47933.78 2018-05-03 20:57:15.000 123 21255.03 255.24 42962.73 47933.79 2018-05-03 20:57:16.000 123 21254.99 255.27 42962.71 47933.74 2018-05-03 20:57:17.000 123 21254.98 255.25 42962.70 47933.71 2018-05-03 20:57:18.000 123 21254.99 255.23 42962.66 47933.66 2018-05-03 20:57:19.000 123 21254.99 255.21 42962.65 47933.66 2018-05-03 20:57:20.000 123 21254.99 255.19 42962.64 47933.65 2018-05-03 20:57:21.000 123 21254.97 255.16 42962.64 47933.63 2018-05-03 20:57:22.000 123 21254.95 255.18 42962.62 47933.62 2018-05-03 20:57:23.000 123 21254.94 255.21 42962.66 47933.64 2018-05-03 20:57:24.000 123 21254.92 255.19 42962.62 47933.60 2018-05-03 20:57:25.000 123 21254.93 255.16 42962.62 47933.62 2018-05-03 20:57:26.000 123 21254.91 255.15 42962.64 47933.57 2018-05-03 20:57:27.000 123 21254.90 255.12 42962.62 47933.59 2018-05-03 20:57:28.000 123 21254.88 255.07 42962.66 47933.58 2018-05-03 20:57:29.000 123 21254.84 255.07 42962.66 47933.61 2018-05-03 20:57:30.000 123 21254.83 255.06 42962.62 47933.60 2018-05-03 20:57:31.000 123 21254.87 255.05 42962.68 47933.62 2018-05-03 20:57:32.000 123 21254.89 255.05 42962.67 47933.58 2018-05-03 20:57:33.000 123 21254.88 255.06 42962.64 47933.62 2018-05-03 20:57:34.000 123 21254.91 255.07 42962.64 47933.60 2018-05-03 20:57:35.000 123 21254.89 255.04 42962.65 47933.60 2018-05-03 20:57:36.000 123 21254.86 255.02 42962.68 47933.59 2018-05-03 20:57:37.000 123 21254.88 254.96 42962.67 47933.58 2018-05-03 20:57:38.000 123 21254.88 254.97 42962.66 47933.58 2018-05-03 20:57:39.000 123 21254.87 254.97 42962.67 47933.59 2018-05-03 20:57:40.000 123 21254.85 254.95 42962.65 47933.58 2018-05-03 20:57:41.000 123 21254.85 254.96 42962.65 47933.57 2018-05-03 20:57:42.000 123 21254.85 255.00 42962.61 47933.56 2018-05-03 20:57:43.000 123 21254.84 255.02 42962.60 47933.53 2018-05-03 20:57:44.000 123 21254.82 255.03 42962.56 47933.50 2018-05-03 20:57:45.000 123 21254.88 255.02 42962.53 47933.48 2018-05-03 20:57:46.000 123 21254.88 255.01 42962.51 47933.45 2018-05-03 20:57:47.000 123 21254.87 254.98 42962.49 47933.44 2018-05-03 20:57:48.000 123 21254.85 254.96 42962.49 47933.42 2018-05-03 20:57:49.000 123 21254.82 254.93 42962.51 47933.45 2018-05-03 20:57:50.000 123 21254.81 254.95 42962.51 47933.42 2018-05-03 20:57:51.000 123 21254.83 254.94 42962.52 47933.40 2018-05-03 20:57:52.000 123 21254.82 254.91 42962.53 47933.44 2018-05-03 20:57:53.000 123 21254.81 254.89 42962.54 47933.44 2018-05-03 20:57:54.000 123 21254.79 254.91 42962.52 47933.45 2018-05-03 20:57:55.000 123 21254.79 254.89 42962.51 47933.45 2018-05-03 20:57:56.000 123 21254.80 254.93 42962.50 47933.41 2018-05-03 20:57:57.000 123 21254.77 254.90 42962.48 47933.40 2018-05-03 20:57:58.000 123 21254.77 254.86 42962.51 47933.40 2018-05-03 20:57:59.000 123 21254.74 254.81 42962.54 47933.42 2018-05-03 20:58:00.000 123 21254.74 254.78 42962.57 47933.38 2018-05-03 20:58:01.000 123 21254.73 254.74 42962.58 47933.42 2018-05-03 20:58:02.000 123 21254.72 254.73 42962.61 47933.46 2018-05-03 20:58:03.000 123 21254.69 254.71 42962.59 47933.44 2018-05-03 20:58:04.000 123 21254.67 254.69 42962.61 47933.49 2018-05-03 20:58:05.000 123 21254.69 254.67 42962.61 47933.46 2018-05-03 20:58:06.000 123 21254.69 254.66 42962.62 47933.45 2018-05-03 20:58:07.000 123 21254.71 254.66 42962.61 47933.44 2018-05-03 20:58:08.000 123 21254.71 254.63 42962.62 47933.48 2018-05-03 20:58:09.000 123 21254.68 254.61 42962.59 47933.45 2018-05-03 20:58:10.000 123 21254.69 254.59 42962.61 47933.47 2018-05-03 20:58:11.000 123 21254.69 254.57 42962.64 47933.48 2018-05-03 20:58:12.000 123 21254.70 254.61 42962.66 47933.49 2018-05-03 20:58:13.000 123 21254.72 254.61 42962.68 47933.49 2018-05-03 20:58:14.000 123 21254.71 254.62 42962.63 47933.52 2018-05-03 20:58:15.000 123 21254.73 254.59 42962.65 47933.49 2018-05-03 20:58:16.000 123 21254.73 254.59 42962.64 47933.52 2018-05-03 20:58:17.000 123 21254.73 254.58 42962.64 47933.50 2018-05-03 20:58:18.000 123 21254.74 254.60 42962.64 47933.49 2018-05-03 20:58:19.000 123 21254.73 254.62 42962.62 47933.50 2018-05-03 20:58:20.000 123 21254.71 254.60 42962.63 47933.50 2018-05-03 20:58:21.000 123 21254.70 254.58 42962.65 47933.49 2018-05-03 20:58:22.000 123 21254.67 254.58 42962.64 47933.50 2018-05-03 20:58:23.000 123 21254.69 254.57 42962.67 47933.47 2018-05-03 20:58:24.000 123 21254.66 254.56 42962.66 47933.49 2018-05-03 20:58:25.000 123 21254.63 254.56 42962.70 47933.46 2018-05-03 20:58:26.000 123 21254.60 254.57 42962.70 47933.46 2018-05-03 20:58:27.000 123 21254.61 254.58 42962.69 47933.47 2018-05-03 20:58:28.000 123 21254.61 254.58 42962.65 47933.47 2018-05-03 20:58:29.000 123 21254.63 254.58 42962.68 47933.47 2018-05-03 20:58:30.000 123 21254.59 254.58 42962.67 47933.45 2018-05-03 20:58:31.000 123 21254.59 254.59 42962.65 47933.44 2018-05-03 20:58:32.000 123 21254.59 254.55 42962.63 47933.45 2018-05-03 20:58:33.000 123 21254.55 254.51 42962.65 47933.41 2018-05-03 20:58:34.000 123 21254.58 254.52 42962.64 47933.41 2018-05-03 20:58:35.000 123 21254.56 254.52 42962.68 47933.42 2018-05-03 20:58:36.000 123 21254.58 254.51 42962.65 47933.41 2018-05-03 20:58:37.000 123 21254.58 254.49 42962.64 47933.42 2018-05-03 20:58:38.000 123 21254.56 254.51 42962.65 47933.42 2018-05-03 20:58:39.000 123 21254.56 254.53 42962.67 47933.41 2018-05-03 20:58:40.000 123 21254.55 254.52 42962.66 47933.42 2018-05-03 20:58:41.000 123 21254.54 254.52 42962.67 47933.42 2018-05-03 20:58:42.000 123 21254.54 254.55 42962.66 47933.41 2018-05-03 20:58:43.000 123 21254.54 254.55 42962.66 47933.40 2018-05-03 20:58:44.000 123 21254.52 254.56 42962.65 47933.41 2018-05-03 20:58:45.000 123 21254.54 254.56 42962.61 47933.40 2018-05-03 20:58:46.000 123 21254.54 254.57 42962.60 47933.40 2018-05-03 20:58:47.000 123 21254.52 254.55 42962.63 47933.39 2018-05-03 20:58:48.000 123 21254.49 254.57 42962.63 47933.41 2018-05-03 20:58:49.000 123 21254.50 254.57 42962.65 47933.40 2018-05-03 20:58:50.000 123 21254.54 254.58 42962.65 47933.38 2018-05-03 20:58:51.000 123 21254.53 254.59 42962.64 47933.41 2018-05-03 20:58:52.000 123 21254.53 254.57 42962.66 47933.39 2018-05-03 20:58:53.000 123 21254.54 254.57 42962.64 47933.42 2018-05-03 20:58:54.000 123 21254.58 254.57 42962.62 47933.40 2018-05-03 20:58:55.000 123 21254.54 254.60 42962.62 47933.38 2018-05-03 20:58:56.000 123 21254.51 254.64 42962.63 47933.36 2018-05-03 20:58:57.000 123 21254.52 254.64 42962.63 47933.39 2018-05-03 20:58:58.000 123 21254.56 254.65 42962.61 47933.37 2018-05-03 20:58:59.000 123 21254.56 254.67 42962.57 47933.39 2018-05-03 20:59:00.000 123 21254.56 254.67 42962.57 47933.38 2018-05-03 20:59:01.000 123 21254.55 254.70 42962.57 47933.39 2018-05-03 20:59:02.000 123 21254.57 254.69 42962.58 47933.40 2018-05-03 20:59:03.000 123 21254.58 254.72 42962.60 47933.38 2018-05-03 20:59:04.000 123 21254.62 254.73 42962.58 47933.37 2018-05-03 20:59:05.000 123 21254.60 254.74 42962.57 47933.40 2018-05-03 20:59:06.000 123 21254.60 254.74 42962.57 47933.39 2018-05-03 20:59:07.000 123 21254.60 254.75 42962.56 47933.37 2018-05-03 20:59:08.000 123 21254.60 254.74 42962.59 47933.36 2018-05-03 20:59:09.000 123 21254.59 254.78 42962.55 47933.37 2018-05-03 20:59:10.000 123 21254.61 254.77 42962.56 47933.36 2018-05-03 20:59:11.000 123 21254.64 254.76 42962.54 47933.36 2018-05-03 20:59:12.000 123 21254.63 254.76 42962.55 47933.38 2018-05-03 20:59:13.000 123 21254.62 254.75 42962.57 47933.38 2018-05-03 20:59:14.000 123 21254.62 254.73 42962.62 47933.36 2018-05-03 20:59:15.000 123 21254.60 254.73 42962.59 47933.38 2018-05-03 20:59:16.000 123 21254.63 254.77 42962.56 47933.36 2018-05-03 20:59:17.000 123 21254.66 254.77 42962.58 47933.40 2018-05-03 20:59:18.000 123 21254.64 254.77 42962.62 47933.40 2018-05-03 20:59:19.000 123 21254.67 254.74 42962.61 47933.41 2018-05-03 20:59:20.000 123 21254.65 254.72 42962.59 47933.40 2018-05-03 20:59:21.000 123 21254.65 254.74 42962.60 47933.45 2018-05-03 20:59:22.000 123 21254.65 254.75 42962.58 47933.43 2018-05-03 20:59:23.000 123 21254.65 254.74 42962.59 47933.44 2018-05-03 20:59:24.000 123 21254.65 254.75 42962.61 47933.46 2018-05-03 20:59:25.000 123 21254.68 254.78 42962.65 47933.45 2018-05-03 20:59:26.000 123 21254.67 254.78 42962.65 47933.46 2018-05-03 20:59:27.000 123 21254.67 254.80 42962.63 47933.46 2018-05-03 20:59:28.000 123 21254.72 254.81 42962.65 47933.44 2018-05-03 20:59:29.000 123 21254.70 254.83 42962.63 47933.44 2018-05-03 20:59:30.000 123 21254.70 254.84 42962.65 47933.42 2018-05-03 20:59:31.000 123 21254.71 254.82 42962.63 47933.44 2018-05-03 20:59:32.000 123 21254.69 254.80 42962.62 47933.44 2018-05-03 20:59:33.000 123 21254.68 254.80 42962.64 47933.39 2018-05-03 20:59:34.000 123 21254.68 254.81 42962.65 47933.41 2018-05-03 20:59:35.000 123 21254.62 254.84 42962.64 47933.43 2018-05-03 20:59:36.000 123 21254.64 254.85 42962.64 47933.40 2018-05-03 20:59:37.000 123 21254.64 254.85 42962.63 47933.41 2018-05-03 20:59:38.000 123 21254.65 254.86 42962.60 47933.40 2018-05-03 20:59:39.000 123 21254.66 254.85 42962.60 47933.38 2018-05-03 20:59:40.000 123 21254.64 254.87 42962.61 47933.42 2018-05-03 20:59:41.000 123 21254.65 254.88 42962.59 47933.40 2018-05-03 20:59:42.000 123 21254.63 254.88 42962.61 47933.39 2018-05-03 20:59:43.000 123 21254.61 254.90 42962.61 47933.39 2018-05-03 20:59:44.000 123 21254.63 254.90 42962.62 47933.43 2018-05-03 20:59:45.000 123 21254.65 254.91 42962.60 47933.43 2018-05-03 20:59:46.000 123 21254.63 254.93 42962.61 47933.41 2018-05-03 20:59:47.000 123 21254.66 254.93 42962.58 47933.43 2018-05-03 20:59:48.000 123 21254.62 254.92 42962.58 47933.37 2018-05-03 20:59:49.000 123 21254.63 254.94 42962.62 47933.38 2018-05-03 20:59:50.000 123 21254.62 254.96 42962.62 47933.37 2018-05-03 20:59:51.000 123 21254.60 254.99 42962.59 47933.37 2018-05-03 20:59:52.000 123 21254.62 255.00 42962.60 47933.38 2018-05-03 20:59:53.000 123 21254.60 255.00 42962.62 47933.36 2018-05-03 20:59:54.000 123 21254.59 255.00 42962.64 47933.36 2018-05-03 20:59:55.000 123 21254.60 254.96 42962.62 47933.34 2018-05-03 20:59:56.000 123 21254.55 254.97 42962.62 47933.38 2018-05-03 20:59:57.000 123 21254.55 254.93 42962.64 47933.40 2018-05-03 20:59:58.000 123 21254.52 254.98 42962.62 47933.37 2018-05-03 20:59:59.000 123 21254.54 255.01 42962.62 47933.39 2018-05-03 21:00:00.000 123 21254.54 255.04 42962.61 47933.40 2018-05-03 21:00:01.000 123 21254.57 255.03 42962.62 47933.38 2018-05-03 21:00:02.000 123 21254.57 255.05 42962.60 47933.39 2018-05-03 21:00:03.000 123 21254.57 255.04 42962.62 47933.37 2018-05-03 21:00:04.000 123 21254.57 255.06 42962.61 47933.38 2018-05-03 21:00:05.000 123 21254.57 255.10 42962.59 47933.39 2018-05-03 21:00:06.000 123 21254.60 255.14 42962.61 47933.39 2018-05-03 21:00:07.000 123 21254.59 255.16 42962.62 47933.38 2018-05-03 21:00:08.000 123 21254.62 255.17 42962.59 47933.40 2018-05-03 21:00:09.000 123 21254.65 255.15 42962.60 47933.39 2018-05-03 21:00:10.000 123 21254.62 255.19 42962.55 47933.36 2018-05-03 21:00:11.000 123 21254.60 255.18 42962.55 47933.38 2018-05-03 21:00:12.000 123 21254.60 255.19 42962.61 47933.41 2018-05-03 21:00:13.000 123 21254.60 255.19 42962.62 47933.40 2018-05-03 21:00:14.000 123 21254.62 255.18 42962.61 47933.39 2018-05-03 21:00:15.000 123 21254.63 255.19 42962.62 47933.42 2018-05-03 21:00:16.000 123 21254.61 255.22 42962.60 47933.42 2018-05-03 21:00:17.000 123 21254.62 255.23 42962.60 47933.40 2018-05-03 21:00:18.000 123 21254.60 255.24 42962.65 47933.40 2018-05-03 21:00:19.000 123 21254.60 255.27 42962.65 47933.41 2018-05-03 21:00:20.000 123 21254.60 255.27 42962.66 47933.42 2018-05-03 21:00:21.000 123 21254.58 255.28 42962.62 47933.42 2018-05-03 21:00:22.000 123 21254.57 255.28 42962.63 47933.41 2018-05-03 21:00:23.000 123 21254.57 255.28 42962.64 47933.41 2018-05-03 21:00:24.000 123 21254.56 255.32 42962.62 47933.41 2018-05-03 21:00:25.000 123 21254.57 255.32 42962.62 47933.43 2018-05-03 21:00:26.000 123 21254.57 255.33 42962.63 47933.40 2018-05-03 21:00:27.000 123 21254.55 255.35 42962.64 47933.41 2018-05-03 21:00:28.000 123 21254.53 255.35 42962.63 47933.38 2018-05-03 21:00:29.000 123 21254.50 255.35 42962.63 47933.38 2018-05-03 21:00:30.000 123 21254.49 255.33 42962.66 47933.38 2018-05-03 21:00:31.000 123 21254.47 255.36 42962.65 47933.37 2018-05-03 21:00:32.000 123 21254.44 255.38 42962.65 47933.35 2018-05-03 21:00:33.000 123 21254.39 255.40 42962.66 47933.37 2018-05-03 21:00:34.000 123 21254.37 255.42 42962.63 47933.34 2018-05-03 21:00:35.000 123 21254.35 255.42 42962.65 47933.32 2018-05-03 21:00:36.000 123 21254.32 255.45 42962.62 47933.31 2018-05-03 21:00:37.000 123 21254.32 255.45 42962.63 47933.30 2018-05-03 21:00:38.000 123 21254.34 255.45 42962.62 47933.30 2018-05-03 21:00:39.000 123 21254.33 255.44 42962.63 47933.30 2018-05-03 21:00:40.000 123 21254.31 255.47 42962.63 47933.28 2018-05-03 21:00:41.000 123 21254.31 255.48 42962.64 47933.29 2018-05-03 21:00:42.000 123 21254.31 255.48 42962.62 47933.29 2018-05-03 21:00:43.000 123 21254.30 255.49 42962.62 47933.28 2018-05-03 21:00:44.000 123 21254.28 255.53 42962.64 47933.31 2018-05-03 21:00:45.000 123 21254.30 255.50 42962.65 47933.29 2018-05-03 21:00:46.000 123 21254.32 255.53 42962.64 47933.29 2018-05-03 21:00:47.000 123 21254.33 255.54 42962.65 47933.31 2018-05-03 21:00:48.000 123 21254.33 255.57 42962.64 47933.32 2018-05-03 21:00:49.000 123 21254.29 255.60 42962.62 47933.30 2018-05-03 21:00:50.000 123 21254.32 255.62 42962.63 47933.31 2018-05-03 21:00:51.000 123 21254.34 255.65 42962.59 47933.33 2018-05-03 21:00:52.000 123 21254.33 255.68 42962.61 47933.31 2018-05-03 21:00:53.000 123 21254.31 255.71 42962.62 47933.28 2018-05-03 21:00:54.000 123 21254.33 255.72 42962.63 47933.32 2018-05-03 21:00:55.000 123 21254.33 255.72 42962.64 47933.30 2018-05-03 21:00:56.000 123 21254.34 255.75 42962.60 47933.30 2018-05-03 21:00:57.000 123 21254.34 255.72 42962.63 47933.30 2018-05-03 21:00:58.000 123 21254.33 255.73 42962.65 47933.29 2018-05-03 21:00:59.000 123 21254.34 255.75 42962.64 47933.29 2018-05-03 21:01:00.000 123 21254.34 255.75 42962.65 47933.30 2018-05-03 21:01:01.000 123 21254.33 255.76 42962.66 47933.32 2018-05-03 21:01:02.000 123 21254.33 255.77 42962.63 47933.29 2018-05-03 21:01:03.000 123 21254.33 255.76 42962.61 47933.29 2018-05-03 21:01:04.000 123 21254.31 255.79 42962.65 47933.27 2018-05-03 21:01:05.000 123 21254.31 255.78 42962.61 47933.31 2018-05-03 21:01:06.000 123 21254.31 255.78 42962.60 47933.26 2018-05-03 21:01:07.000 123 21254.32 255.75 42962.62 47933.27 2018-05-03 21:01:08.000 123 21254.36 255.70 42962.67 47933.29 2018-05-03 21:01:09.000 123 21254.40 255.69 42962.69 47933.32 2018-05-03 21:01:10.000 123 21254.41 255.67 42962.75 47933.37 2018-05-03 21:01:11.000 123 21254.43 255.64 42962.75 47933.42 2018-05-03 21:01:12.000 123 21254.42 255.65 42962.72 47933.41 2018-05-03 21:01:13.000 123 21254.41 255.66 42962.75 47933.44 2018-05-03 21:01:14.000 123 21254.40 255.67 42962.76 47933.48 2018-05-03 21:01:15.000 123 21254.37 255.68 42962.76 47933.46 2018-05-03 21:01:16.000 123 21254.37 255.69 42962.78 47933.43 2018-05-03 21:01:17.000 123 21254.39 255.68 42962.78 47933.47 2018-05-03 21:01:18.000 123 21254.36 255.67 42962.79 47933.43 2018-05-03 21:01:19.000 123 21254.35 255.69 42962.81 47933.44 2018-05-03 21:01:20.000 123 21254.35 255.70 42962.79 47933.45 2018-05-03 21:01:21.000 123 21254.35 255.71 42962.82 47933.44 2018-05-03 21:01:22.000 123 21254.36 255.73 42962.83 47933.46 2018-05-03 21:01:23.000 123 21254.33 255.71 42962.81 47933.48 2018-05-03 21:01:24.000 123 21254.35 255.71 42962.83 47933.47 2018-05-03 21:01:25.000 123 21254.33 255.75 42962.83 47933.49 2018-05-03 21:01:26.000 123 21254.32 255.75 42962.84 47933.48 2018-05-03 21:01:27.000 123 21254.34 255.74 42962.84 47933.46 2018-05-03 21:01:28.000 123 21254.35 255.79 42962.84 47933.49 2018-05-03 21:01:29.000 123 21254.35 255.81 42962.84 47933.47 2018-05-03 21:01:30.000 123 21254.31 255.85 42962.81 47933.45 2018-05-03 21:01:31.000 123 21254.33 255.91 42962.80 47933.42 2018-05-03 21:01:32.000 123 21254.34 255.95 42962.77 47933.44 2018-05-03 21:01:33.000 123 21254.33 255.97 42962.76 47933.38 2018-05-03 21:01:34.000 123 21254.31 255.99 42962.74 47933.37 2018-05-03 21:01:35.000 123 21254.28 256.00 42962.77 47933.39 2018-05-03 21:01:36.000 123 21254.29 256.04 42962.73 47933.37 2018-05-03 21:01:37.000 123 21254.28 256.08 42962.74 47933.36 2018-05-03 21:01:38.000 123 21254.23 256.11 42962.71 47933.35 2018-05-03 21:01:39.000 123 21254.24 256.17 42962.71 47933.35 2018-05-03 21:01:40.000 123 21254.22 256.20 42962.70 47933.34 2018-05-03 21:01:41.000 123 21254.18 256.22 42962.72 47933.32 2018-05-03 21:01:42.000 123 21254.15 256.26 42962.67 47933.30 2018-05-03 21:01:43.000 123 21254.16 256.29 42962.67 47933.28 2018-05-03 21:01:44.000 123 21254.17 256.31 42962.66 47933.24 2018-05-03 21:01:45.000 123 21254.16 256.36 42962.65 47933.26 2018-05-03 21:01:46.000 123 21254.16 256.36 42962.65 47933.26 2018-05-03 21:01:47.000 123 21254.14 256.36 42962.65 47933.23 2018-05-03 21:01:48.000 123 21254.11 256.39 42962.66 47933.23 2018-05-03 21:01:49.000 123 21254.10 256.41 42962.64 47933.23 2018-05-03 21:01:50.000 123 21254.12 256.47 42962.62 47933.22 2018-05-03 21:01:51.000 123 21254.12 256.48 42962.62 47933.19 2018-05-03 21:01:52.000 123 21254.11 256.50 42962.63 47933.18 2018-05-03 21:01:53.000 123 21254.13 256.56 42962.59 47933.17 2018-05-03 21:01:54.000 123 21254.14 256.58 42962.59 47933.17 2018-05-03 21:01:55.000 123 21254.16 256.61 42962.59 47933.17 2018-05-03 21:01:56.000 123 21254.18 256.63 42962.57 47933.18 2018-05-03 21:01:57.000 123 21254.16 256.64 42962.54 47933.13 2018-05-03 21:01:58.000 123 21254.17 256.67 42962.52 47933.14 2018-05-03 21:01:59.000 123 21254.17 256.68 42962.52 47933.13 2018-05-03 21:02:00.000 123 21254.17 256.70 42962.54 47933.15 2018-05-03 21:02:01.000 123 21254.15 256.71 42962.56 47933.14 2018-05-03 21:02:02.000 123 21254.15 256.74 42962.55 47933.16 2018-05-03 21:02:03.000 123 21254.20 256.77 42962.53 47933.14 2018-05-03 21:02:04.000 123 21254.25 256.77 42962.48 47933.15 2018-05-03 21:02:05.000 123 21254.21 256.78 42962.51 47933.19 2018-05-03 21:02:06.000 123 21254.19 256.81 42962.50 47933.17 2018-05-03 21:02:07.000 123 21254.22 256.83 42962.49 47933.16 2018-05-03 21:02:08.000 123 21254.22 256.84 42962.54 47933.14 2018-05-03 21:02:09.000 123 21254.27 256.86 42962.58 47933.17 2018-05-03 21:02:10.000 123 21254.25 256.87 42962.54 47933.19 2018-05-03 21:02:11.000 123 21254.28 256.87 42962.52 47933.19 2018-05-03 21:02:12.000 123 21254.28 256.91 42962.52 47933.18 2018-05-03 21:02:13.000 123 21254.32 256.92 42962.52 47933.18 2018-05-03 21:02:14.000 123 21254.37 256.92 42962.49 47933.22 2018-05-03 21:02:15.000 123 21254.34 256.94 42962.48 47933.21 2018-05-03 21:02:16.000 123 21254.34 256.97 42962.50 47933.19 2018-05-03 21:02:17.000 123 21254.35 256.97 42962.49 47933.22 2018-05-03 21:02:18.000 123 21254.37 256.99 42962.52 47933.25 2018-05-03 21:02:19.000 123 21254.41 256.99 42962.53 47933.21 2018-05-03 21:02:20.000 123 21254.41 257.00 42962.52 47933.25 2018-05-03 21:02:21.000 123 21254.40 256.99 42962.52 47933.22 2018-05-03 21:02:22.000 123 21254.48 257.00 42962.52 47933.25 2018-05-03 21:02:23.000 123 21254.50 257.02 42962.53 47933.26 2018-05-03 21:02:24.000 123 21254.51 257.02 42962.51 47933.27 2018-05-03 21:02:25.000 123 21254.57 257.05 42962.51 47933.27 2018-05-03 21:02:26.000 123 21254.60 257.08 42962.56 47933.30 2018-05-03 21:02:27.000 123 21254.62 257.09 42962.52 47933.29 2018-05-03 21:02:28.000 123 21254.66 257.10 42962.48 47933.31 2018-05-03 21:02:29.000 123 21254.71 257.10 42962.51 47933.32 2018-05-03 21:02:30.000 123 21254.75 257.11 42962.53 47933.34 2018-05-03 21:02:31.000 123 21254.75 257.10 42962.48 47933.34 2018-05-03 21:02:32.000 123 21254.80 257.10 42962.48 47933.38 2018-05-03 21:02:33.000 123 21254.90 257.10 42962.51 47933.40 2018-05-03 21:02:34.000 123 21255.03 257.09 42962.51 47933.43 2018-05-03 21:02:35.000 123 21255.09 257.05 42962.57 47933.50 2018-05-03 21:02:36.000 123 21255.14 257.06 42962.58 47933.58 2018-05-03 21:02:37.000 123 21255.23 257.05 42962.63 47933.62 2018-05-03 21:02:38.000 123 21255.29 257.13 42962.62 47933.68 2018-05-03 21:02:39.000 123 21255.32 257.20 42962.59 47933.71 2018-05-03 21:02:40.000 123 21255.37 257.25 42962.59 47933.72 2018-05-03 21:02:41.000 123 21255.45 257.29 42962.56 47933.73 2018-05-03 21:02:42.000 123 21255.47 257.33 42962.56 47933.76 2018-05-03 21:02:43.000 123 21255.56 257.36 42962.54 47933.74 2018-05-03 21:02:44.000 123 21255.63 257.39 42962.57 47933.78 2018-05-03 21:02:45.000 123 21255.69 257.42 42962.52 47933.82 2018-05-03 21:02:46.000 123 21255.78 257.44 42962.49 47933.82 2018-05-03 21:02:47.000 123 21255.86 257.48 42962.51 47933.87 2018-05-03 21:02:48.000 123 21255.93 257.53 42962.46 47933.91 2018-05-03 21:02:49.000 123 21256.01 257.56 42962.47 47933.92 2018-05-03 21:02:50.000 123 21256.10 257.57 42962.47 47933.94 2018-05-03 21:02:51.000 123 21256.16 257.62 42962.50 47933.96 2018-05-03 21:02:52.000 123 21256.24 257.65 42962.48 47934.04 2018-05-03 21:02:53.000 123 21256.33 257.68 42962.46 47934.04 2018-05-03 21:02:54.000 123 21256.43 257.72 42962.46 47934.08 2018-05-03 21:02:55.000 123 21256.54 257.73 42962.45 47934.12 2018-05-03 21:02:56.000 123 21256.68 257.74 42962.44 47934.16 2018-05-03 21:02:57.000 123 21256.79 257.75 42962.43 47934.22 2018-05-03 21:02:58.000 123 21256.90 257.81 42962.42 47934.25 2018-05-03 21:02:59.000 123 21257.02 257.85 42962.42 47934.29 2018-05-03 21:03:00.000 123 21257.15 257.82 42962.41 47934.32 2018-05-03 21:03:01.000 123 21257.29 257.84 42962.43 47934.40 2018-05-03 21:03:02.000 123 21257.46 257.82 42962.44 47934.46 2018-05-03 21:03:03.000 123 21257.63 257.79 42962.45 47934.53 2018-05-03 21:03:04.000 123 21257.75 257.75 42962.47 47934.62 2018-05-03 21:03:05.000 123 21257.95 257.69 42962.49 47934.71 2018-05-03 21:03:06.000 123 21258.14 257.61 42962.53 47934.83 2018-05-03 21:03:07.000 123 21258.33 257.57 42962.59 47934.97 2018-05-03 21:03:08.000 123 21258.52 257.55 42962.55 47935.06 2018-05-03 21:03:09.000 123 21258.71 257.56 42962.56 47935.18 2018-05-03 21:03:10.000 123 21258.90 257.54 42962.61 47935.28 2018-05-03 21:03:11.000 123 21259.07 257.60 42962.63 47935.38 2018-05-03 21:03:12.000 123 21259.19 257.64 42962.63 47935.47 2018-05-03 21:03:13.000 123 21259.31 257.71 42962.65 47935.53 2018-05-03 21:03:14.000 123 21259.33 257.78 42962.62 47935.57 2018-05-03 21:03:15.000 123 21259.26 257.89 42962.62 47935.57 2018-05-03 21:03:16.000 123 21259.07 257.96 42962.65 47935.56 2018-05-03 21:03:17.000 123 21258.82 257.99 42962.65 47935.47 2018-05-03 21:03:18.000 123 21258.53 258.00 42962.63 47935.36 2018-05-03 21:03:19.000 123 21258.15 257.96 42962.66 47935.19 2018-05-03 21:03:20.000 123 21257.84 257.89 42962.68 47935.02 2018-05-03 21:03:21.000 123 21257.59 257.81 42962.66 47934.90 2018-05-03 21:03:22.000 123 21257.35 257.69 42962.66 47934.75 2018-05-03 21:03:23.000 123 21257.16 257.61 42962.66 47934.69 2018-05-03 21:03:24.000 123 21257.00 257.56 42962.68 47934.60 2018-05-03 21:03:25.000 123 21256.90 257.51 42962.65 47934.53 2018-05-03 21:03:26.000 123 21256.82 257.46 42962.67 47934.50 2018-05-03 21:03:27.000 123 21256.80 257.36 42962.66 47934.46 2018-05-03 21:03:28.000 123 21256.79 257.26 42962.63 47934.42 2018-05-03 21:03:29.000 123 21256.72 257.18 42962.65 47934.43 2018-05-03 21:03:30.000 123 21256.70 257.08 42962.66 47934.40 2018-05-03 21:03:31.000 123 21256.66 256.97 42962.67 47934.42 2018-05-03 21:03:32.000 123 21256.64 256.86 42962.70 47934.39 2018-05-03 21:03:33.000 123 21256.61 256.76 42962.70 47934.41 2018-05-03 21:03:34.000 123 21256.57 256.67 42962.73 47934.37 2018-05-03 21:03:35.000 123 21256.55 256.59 42962.73 47934.40 2018-05-03 21:03:36.000 123 21256.48 256.52 42962.78 47934.42 2018-05-03 21:03:37.000 123 21256.48 256.45 42962.80 47934.44 2018-05-03 21:03:38.000 123 21256.49 256.39 42962.86 47934.46 2018-05-03 21:03:39.000 123 21256.45 256.36 42962.91 47934.48 2018-05-03 21:03:40.000 123 21256.48 256.35 42962.89 47934.51 2018-05-03 21:03:41.000 123 21256.50 256.31 42962.94 47934.51 2018-05-03 21:03:42.000 123 21256.45 256.30 42962.95 47934.55 2018-05-03 21:03:43.000 123 21256.47 256.33 42962.95 47934.56 2018-05-03 21:03:44.000 123 21256.52 256.40 42962.94 47934.54 2018-05-03 21:03:45.000 123 21256.53 256.46 42962.92 47934.56 2018-05-03 21:03:46.000 123 21256.57 256.53 42962.86 47934.54 2018-05-03 21:03:47.000 123 21256.62 256.60 42962.85 47934.52 2018-05-03 21:03:48.000 123 21256.59 256.59 42962.80 47934.52 2018-05-03 21:03:49.000 123 21256.60 256.68 42962.77 47934.46 2018-05-03 21:03:50.000 123 21256.60 256.73 42962.73 47934.46 2018-05-03 21:03:51.000 123 21256.66 256.73 42962.71 47934.42 2018-05-03 21:03:52.000 123 21256.68 256.78 42962.66 47934.42 2018-05-03 21:03:53.000 123 21256.72 256.80 42962.65 47934.41 2018-05-03 21:03:54.000 123 21256.80 256.86 42962.62 47934.37 2018-05-03 21:03:55.000 123 21256.82 256.93 42962.60 47934.42 2018-05-03 21:03:56.000 123 21256.88 257.00 42962.59 47934.43 2018-05-03 21:03:57.000 123 21256.91 257.05 42962.56 47934.43 2018-05-03 21:03:58.000 123 21256.96 257.08 42962.55 47934.42 2018-05-03 21:03:59.000 123 21256.97 257.16 42962.58 47934.44 2018-05-03 21:04:00.000 123 21256.92 257.24 42962.54 47934.40 2018-05-03 21:04:01.000 123 21256.90 257.26 42962.52 47934.37 2018-05-03 21:04:02.000 123 21256.82 257.28 42962.52 47934.35 2018-05-03 21:04:03.000 123 21256.75 257.31 42962.47 47934.33 2018-05-03 21:04:04.000 123 21256.72 257.32 42962.49 47934.30 2018-05-03 21:04:05.000 123 21256.70 257.32 42962.49 47934.28 2018-05-03 21:04:06.000 123 21256.71 257.33 42962.46 47934.26 2018-05-03 21:04:07.000 123 21256.70 257.34 42962.48 47934.25 2018-05-03 21:04:08.000 123 21256.72 257.36 42962.48 47934.26 2018-05-03 21:04:09.000 123 21256.66 257.37 42962.44 47934.24 2018-05-03 21:04:10.000 123 21256.63 257.41 42962.44 47934.24 2018-05-03 21:04:11.000 123 21256.59 257.44 42962.45 47934.18 2018-05-03 21:04:12.000 123 21256.54 257.48 42962.47 47934.15 2018-05-03 21:04:13.000 123 21256.45 257.50 42962.46 47934.16 2018-05-03 21:04:14.000 123 21256.38 257.51 42962.48 47934.11 2018-05-03 21:04:15.000 123 21256.33 257.49 42962.44 47934.09 2018-05-03 21:04:16.000 123 21256.32 257.52 42962.40 47934.05 2018-05-03 21:04:17.000 123 21256.34 257.55 42962.42 47934.04 2018-05-03 21:04:18.000 123 21256.37 257.58 42962.45 47934.07 2018-05-03 21:04:19.000 123 21256.41 257.60 42962.42 47934.07 2018-05-03 21:04:20.000 123 21256.49 257.62 42962.38 47934.06 2018-05-03 21:04:21.000 123 21256.48 257.68 42962.39 47934.10 2018-05-03 21:04:22.000 123 21256.49 257.73 42962.40 47934.10 2018-05-03 21:04:23.000 123 21256.49 257.80 42962.40 47934.08 2018-05-03 21:04:24.000 123 21256.50 257.89 42962.40 47934.08 2018-05-03 21:04:25.000 123 21256.49 257.97 42962.39 47934.06 2018-05-03 21:04:26.000 123 21256.52 258.05 42962.39 47934.04 2018-05-03 21:04:27.000 123 21256.56 258.14 42962.37 47934.07 2018-05-03 21:04:28.000 123 21256.58 258.22 42962.36 47934.07 2018-05-03 21:04:29.000 123 21256.59 258.35 42962.33 47934.08 2018-05-03 21:04:30.000 123 21256.56 258.47 42962.29 47934.05 2018-05-03 21:04:31.000 123 21256.49 258.61 42962.25 47934.01 2018-05-03 21:04:32.000 123 21256.38 258.74 42962.23 47933.93 2018-05-03 21:04:33.000 123 21256.24 258.83 42962.17 47933.85 2018-05-03 21:04:34.000 123 21256.07 258.95 42962.11 47933.72 2018-05-03 21:04:35.000 123 21255.91 259.00 42962.03 47933.61 2018-05-03 21:04:36.000 123 21255.77 259.08 42961.99 47933.50 2018-05-03 21:04:37.000 123 21255.67 259.09 42961.96 47933.40 2018-05-03 21:04:38.000 123 21255.59 259.06 42961.94 47933.31 2018-05-03 21:04:39.000 123 21255.61 258.99 42961.92 47933.27 2018-05-03 21:04:40.000 123 21255.63 258.94 42961.97 47933.28 2018-05-03 21:04:41.000 123 21255.70 258.94 42961.99 47933.30 2018-05-03 21:04:42.000 123 21255.82 258.94 42962.03 47933.37 2018-05-03 21:04:43.000 123 21255.90 258.92 42962.08 47933.44 2018-05-03 21:04:44.000 123 21256.05 258.94 42962.07 47933.53 2018-05-03 21:04:45.000 123 21256.22 258.92 42962.08 47933.60 2018-05-03 21:04:46.000 123 21256.34 258.88 42962.11 47933.67 2018-05-03 21:04:47.000 123 21256.45 258.82 42962.14 47933.76 2018-05-03 21:04:48.000 123 21256.64 258.79 42962.16 47933.85 2018-05-03 21:04:49.000 123 21256.81 258.78 42962.14 47933.94 2018-05-03 21:04:50.000 123 21256.97 258.83 42962.15 47934.00 2018-05-03 21:04:51.000 123 21257.18 258.91 42962.10 47934.07 2018-05-03 21:04:52.000 123 21257.42 258.98 42962.05 47934.09 2018-05-03 21:04:53.000 123 21257.63 259.07 42962.01 47934.18 2018-05-03 21:04:54.000 123 21257.84 259.19 42962.04 47934.28 2018-05-03 21:04:55.000 123 21257.76 259.32 42962.01 47934.32 2018-05-03 21:04:56.000 123 21257.47 259.51 42961.99 47934.28 2018-05-03 21:04:57.000 123 21257.14 259.75 42961.98 47934.12 2018-05-03 21:04:58.000 123 21256.88 259.86 42961.96 47933.97 2018-05-03 21:04:59.000 123 21256.63 259.90 42961.94 47933.84 2018-05-03 21:05:00.000 123 21256.38 259.92 42961.93 47933.70 2018-05-03 21:05:01.000 123 21256.06 259.88 42961.88 47933.57 2018-05-03 21:05:02.000 123 21255.82 259.79 42961.88 47933.45 2018-05-03 21:05:03.000 123 21255.62 259.76 42961.88 47933.31 2018-05-03 21:05:04.000 123 21255.49 259.75 42961.86 47933.21 2018-05-03 21:05:05.000 123 21255.35 259.76 42961.86 47933.16 2018-05-03 21:05:06.000 123 21255.19 259.77 42961.84 47933.13 2018-05-03 21:05:07.000 123 21255.00 259.78 42961.86 47933.05 2018-05-03 21:05:08.000 123 21254.84 259.73 42961.83 47932.94 2018-05-03 21:05:09.000 123 21254.66 259.70 42961.84 47932.86 2018-05-03 21:05:10.000 123 21254.53 259.67 42961.87 47932.78 2018-05-03 21:05:11.000 123 21254.47 259.61 42961.88 47932.72 2018-05-03 21:05:12.000 123 21254.40 259.59 42961.87 47932.67 2018-05-03 21:05:13.000 123 21254.39 259.58 42961.86 47932.69 2018-05-03 21:05:14.000 123 21254.40 259.54 42961.87 47932.67 2018-05-03 21:05:15.000 123 21254.44 259.53 42961.88 47932.67 2018-05-03 21:05:16.000 123 21254.44 259.53 42961.87 47932.68 2018-05-03 21:05:17.000 123 21254.38 259.53 42961.87 47932.69 2018-05-03 21:05:18.000 123 21254.33 259.59 42961.85 47932.68 2018-05-03 21:05:19.000 123 21254.30 259.67 42961.88 47932.65 2018-05-03 21:05:20.000 123 21254.31 259.73 42961.90 47932.65 2018-05-03 21:05:21.000 123 21254.27 259.79 42961.86 47932.63 2018-05-03 21:05:22.000 123 21254.24 259.82 42961.86 47932.65 2018-05-03 21:05:23.000 123 21254.24 259.87 42961.88 47932.63 2018-05-03 21:05:24.000 123 21254.24 259.92 42961.88 47932.60 2018-05-03 21:05:25.000 123 21254.17 259.94 42961.88 47932.60 2018-05-03 21:05:26.000 123 21254.12 259.95 42961.89 47932.61 2018-05-03 21:05:27.000 123 21254.09 259.98 42961.87 47932.57 2018-05-03 21:05:28.000 123 21254.05 260.05 42961.87 47932.51 2018-05-03 21:05:29.000 123 21254.01 260.10 42961.88 47932.54 2018-05-03 21:05:30.000 123 21254.04 260.19 42961.88 47932.51 2018-05-03 21:05:31.000 123 21254.05 260.28 42961.87 47932.48 2018-05-03 21:05:32.000 123 21254.05 260.36 42961.85 47932.50 2018-05-03 21:05:33.000 123 21254.05 260.45 42961.82 47932.50 2018-05-03 21:05:34.000 123 21254.04 260.52 42961.82 47932.48 2018-05-03 21:05:35.000 123 21254.09 260.57 42961.83 47932.49 2018-05-03 21:05:36.000 123 21254.08 260.56 42961.81 47932.54 2018-05-03 21:05:37.000 123 21254.10 260.57 42961.81 47932.50 2018-05-03 21:05:38.000 123 21254.12 260.49 42961.83 47932.51 2018-05-03 21:05:39.000 123 21254.17 260.43 42961.84 47932.53 2018-05-03 21:05:40.000 123 21254.23 260.39 42961.83 47932.56 2018-05-03 21:05:41.000 123 21254.38 260.39 42961.85 47932.58 2018-05-03 21:05:42.000 123 21254.55 260.41 42961.87 47932.68 2018-05-03 21:05:43.000 123 21254.79 260.45 42961.87 47932.78 2018-05-03 21:05:44.000 123 21255.02 260.47 42961.90 47932.87 2018-05-03 21:05:45.000 123 21255.23 260.51 42961.91 47932.98 2018-05-03 21:05:46.000 123 21255.37 260.51 42961.92 47933.06 2018-05-03 21:05:47.000 123 21255.39 260.52 42961.93 47933.13 2018-05-03 21:05:48.000 123 21255.42 260.54 42961.90 47933.14 2018-05-03 21:05:49.000 123 21255.38 260.58 42961.87 47933.15 2018-05-03 21:05:50.000 123 21255.40 260.68 42961.86 47933.17 2018-05-03 21:05:51.000 123 21255.37 260.76 42961.89 47933.15 2018-05-03 21:05:52.000 123 21255.35 260.80 42961.90 47933.17 2018-05-03 21:05:53.000 123 21255.35 260.85 42961.92 47933.13 2018-05-03 21:05:54.000 123 21255.36 260.95 42961.88 47933.15 2018-05-03 21:05:55.000 123 21255.40 261.02 42961.88 47933.18 2018-05-03 21:05:56.000 123 21255.42 261.10 42961.85 47933.15 2018-05-03 21:05:57.000 123 21255.44 261.16 42961.88 47933.14 2018-05-03 21:05:58.000 123 21255.49 261.21 42961.88 47933.13 2018-05-03 21:05:59.000 123 21255.53 261.25 42961.84 47933.15 2018-05-03 21:06:00.000 123 21255.62 261.24 42961.83 47933.16 2018-05-03 21:06:01.000 123 21255.68 261.26 42961.85 47933.19 2018-05-03 21:06:02.000 123 21255.74 261.30 42961.87 47933.24 2018-05-03 21:06:03.000 123 21255.81 261.33 42961.87 47933.28 2018-05-03 21:06:04.000 123 21255.92 261.32 42961.88 47933.33 2018-05-03 21:06:05.000 123 21256.00 261.33 42961.88 47933.39 2018-05-03 21:06:06.000 123 21256.12 261.31 42961.92 47933.45 2018-05-03 21:06:07.000 123 21256.24 261.34 42961.96 47933.51 2018-05-03 21:06:08.000 123 21256.32 261.41 42961.92 47933.57 2018-05-03 21:06:09.000 123 21256.36 261.45 42961.91 47933.60 2018-05-03 21:06:10.000 123 21256.44 261.45 42961.92 47933.62 2018-05-03 21:06:11.000 123 21256.45 261.42 42961.91 47933.64 2018-05-03 21:06:12.000 123 21256.45 261.40 42961.91 47933.68 2018-05-03 21:06:13.000 123 21256.44 261.35 42961.94 47933.65 2018-05-03 21:06:14.000 123 21256.42 261.31 42961.95 47933.67 2018-05-03 21:06:15.000 123 21256.40 261.27 42961.97 47933.68 2018-05-03 21:06:16.000 123 21256.37 261.20 42962.01 47933.65 2018-05-03 21:06:17.000 123 21256.43 261.12 42962.00 47933.69 2018-05-03 21:06:18.000 123 21256.42 261.12 42961.99 47933.70 2018-05-03 21:06:19.000 123 21256.40 261.09 42962.00 47933.71 2018-05-03 21:06:20.000 123 21256.41 261.06 42962.04 47933.71 2018-05-03 21:06:21.000 123 21256.43 261.03 42962.06 47933.73 2018-05-03 21:06:22.000 123 21256.44 261.03 42962.07 47933.73 2018-05-03 21:06:23.000 123 21256.45 261.05 42962.11 47933.78 2018-05-03 21:06:24.000 123 21256.50 261.06 42962.09 47933.77 2018-05-03 21:06:25.000 123 21256.56 261.03 42962.08 47933.81 2018-05-03 21:06:26.000 123 21256.61 261.03 42962.08 47933.83 2018-05-03 21:06:27.000 123 21256.59 261.04 42962.09 47933.83 2018-05-03 21:06:28.000 123 21256.55 261.03 42962.12 47933.87 2018-05-03 21:06:29.000 123 21256.55 261.09 42962.12 47933.87 2018-05-03 21:06:30.000 123 21256.56 261.15 42962.09 47933.86 2018-05-03 21:06:31.000 123 21256.52 261.17 42962.09 47933.85 2018-05-03 21:06:32.000 123 21256.49 261.21 42962.10 47933.82 2018-05-03 21:06:33.000 123 21256.39 261.30 42962.05 47933.82 2018-05-03 21:06:34.000 123 21256.32 261.35 42962.04 47933.74 2018-05-03 21:06:35.000 123 21256.28 261.37 42962.02 47933.69 2018-05-03 21:06:36.000 123 21256.21 261.39 42962.00 47933.64 2018-05-03 21:06:37.000 123 21256.16 261.35 42962.00 47933.62 2018-05-03 21:06:38.000 123 21256.17 261.30 42962.02 47933.59 2018-05-03 21:06:39.000 123 21256.19 261.24 42962.06 47933.60 2018-05-03 21:06:40.000 123 21256.21 261.25 42962.08 47933.64 2018-05-03 21:06:41.000 123 21256.21 261.26 42962.07 47933.63 2018-05-03 21:06:42.000 123 21256.23 261.24 42962.06 47933.67 2018-05-03 21:06:43.000 123 21256.26 261.27 42962.11 47933.65 2018-05-03 21:06:44.000 123 21256.22 261.30 42962.11 47933.71 2018-05-03 21:06:45.000 123 21256.18 261.34 42962.09 47933.69 2018-05-03 21:06:46.000 123 21256.19 261.40 42962.09 47933.70 2018-05-03 21:06:47.000 123 21256.23 261.45 42962.07 47933.68 2018-05-03 21:06:48.000 123 21256.21 261.46 42962.05 47933.66 2018-05-03 21:06:49.000 123 21256.19 261.47 42962.04 47933.69 2018-05-03 21:06:50.000 123 21256.23 261.51 42962.04 47933.70 2018-05-03 21:06:51.000 123 21256.26 261.52 42962.06 47933.70 2018-05-03 21:06:52.000 123 21256.28 261.51 42962.06 47933.70 2018-05-03 21:06:53.000 123 21256.26 261.50 42962.11 47933.69 2018-05-03 21:06:54.000 123 21256.30 261.47 42962.15 47933.68 2018-05-03 21:06:55.000 123 21256.36 261.43 42962.12 47933.73 2018-05-03 21:06:56.000 123 21256.36 261.39 42962.16 47933.76 2018-05-03 21:06:57.000 123 21256.33 261.37 42962.18 47933.79 2018-05-03 21:06:58.000 123 21256.31 261.35 42962.17 47933.81 2018-05-03 21:06:59.000 123 21256.30 261.35 42962.18 47933.79 2018-05-03 21:07:00.000 123 21256.26 261.35 42962.17 47933.80 2018-05-03 21:07:01.000 123 21256.25 261.39 42962.15 47933.79 2018-05-03 21:07:02.000 123 21256.27 261.36 42962.16 47933.80 2018-05-03 21:07:03.000 123 21256.20 261.33 42962.18 47933.76 2018-05-03 21:07:04.000 123 21256.16 261.30 42962.19 47933.76 2018-05-03 21:07:05.000 123 21256.15 261.25 42962.19 47933.77 2018-05-03 21:07:06.000 123 21256.13 261.23 42962.22 47933.74 2018-05-03 21:07:07.000 123 21256.11 261.19 42962.21 47933.73 2018-05-03 21:07:08.000 123 21256.08 261.17 42962.22 47933.74 2018-05-03 21:07:09.000 123 21256.10 261.12 42962.20 47933.73 2018-05-03 21:07:10.000 123 21256.09 261.12 42962.22 47933.74 2018-05-03 21:07:11.000 123 21256.16 261.08 42962.21 47933.74 2018-05-03 21:07:12.000 123 21256.13 261.07 42962.19 47933.76 2018-05-03 21:07:13.000 123 21256.15 261.04 42962.19 47933.75 2018-05-03 21:07:14.000 123 21256.17 261.00 42962.19 47933.76 2018-05-03 21:07:15.000 123 21256.10 260.97 42962.19 47933.76 2018-05-03 21:07:16.000 123 21256.00 260.96 42962.17 47933.71 2018-05-03 21:07:17.000 123 21255.95 260.92 42962.20 47933.67 2018-05-03 21:07:18.000 123 21255.95 260.90 42962.19 47933.65 2018-05-03 21:07:19.000 123 21255.90 260.85 42962.22 47933.62 2018-05-03 21:07:20.000 123 21255.90 260.82 42962.18 47933.65 2018-05-03 21:07:21.000 123 21255.92 260.82 42962.18 47933.63 2018-05-03 21:07:22.000 123 21255.96 260.79 42962.19 47933.62 2018-05-03 21:07:23.000 123 21255.95 260.76 42962.21 47933.65 2018-05-03 21:07:24.000 123 21255.91 260.71 42962.20 47933.67 2018-05-03 21:07:25.000 123 21255.90 260.66 42962.20 47933.66 2018-05-03 21:07:26.000 123 21255.92 260.64 42962.24 47933.69 2018-05-03 21:07:27.000 123 21255.93 260.63 42962.24 47933.66 2018-05-03 21:07:28.000 123 21255.91 260.62 42962.25 47933.69 2018-05-03 21:07:29.000 123 21255.90 260.60 42962.27 47933.67 2018-05-03 21:07:30.000 123 21255.89 260.58 42962.26 47933.68 2018-05-03 21:07:31.000 123 21255.88 260.53 42962.29 47933.69 2018-05-03 21:07:32.000 123 21255.85 260.49 42962.30 47933.70 2018-05-03 21:07:33.000 123 21255.79 260.49 42962.30 47933.73 2018-05-03 21:07:34.000 123 21255.80 260.51 42962.32 47933.69 2018-05-03 21:07:35.000 123 21255.75 260.52 42962.29 47933.66 2018-05-03 21:07:36.000 123 21255.69 260.51 42962.27 47933.64 2018-05-03 21:07:37.000 123 21255.66 260.50 42962.21 47933.62 2018-05-03 21:07:38.000 123 21255.65 260.46 42962.25 47933.60 2018-05-03 21:07:39.000 123 21255.63 260.38 42962.30 47933.56 2018-05-03 21:07:40.000 123 21255.62 260.34 42962.29 47933.59 2018-05-03 21:07:41.000 123 21255.64 260.28 42962.33 47933.59 2018-05-03 21:07:42.000 123 21255.63 260.25 42962.33 47933.62 2018-05-03 21:07:43.000 123 21255.62 260.23 42962.35 47933.63 2018-05-03 21:07:44.000 123 21255.61 260.24 42962.34 47933.65 2018-05-03 21:07:45.000 123 21255.62 260.22 42962.30 47933.65 2018-05-03 21:07:46.000 123 21255.65 260.19 42962.29 47933.63 2018-05-03 21:07:47.000 123 21255.68 260.17 42962.31 47933.65 2018-05-03 21:07:48.000 123 21255.68 260.12 42962.30 47933.66 2018-05-03 21:07:49.000 123 21255.72 260.09 42962.31 47933.65 2018-05-03 21:07:50.000 123 21255.71 260.07 42962.33 47933.66 2018-05-03 21:07:51.000 123 21255.77 260.06 42962.31 47933.65 2018-05-03 21:07:52.000 123 21255.81 260.04 42962.28 47933.70 2018-05-03 21:07:53.000 123 21255.87 260.04 42962.30 47933.71 2018-05-03 21:07:54.000 123 21255.87 260.03 42962.29 47933.71 2018-05-03 21:07:55.000 123 21255.92 260.01 42962.30 47933.76 2018-05-03 21:07:56.000 123 21255.97 259.98 42962.28 47933.75 2018-05-03 21:07:57.000 123 21256.01 259.97 42962.28 47933.78 2018-05-03 21:07:58.000 123 21256.06 259.97 42962.29 47933.80 2018-05-03 21:07:59.000 123 21256.12 259.95 42962.29 47933.82 2018-05-03 21:08:00.000 123 21256.19 259.93 42962.27 47933.84 2018-05-03 21:08:01.000 123 21256.21 259.97 42962.30 47933.86 2018-05-03 21:08:02.000 123 21256.23 260.02 42962.28 47933.88 2018-05-03 21:08:03.000 123 21256.22 260.08 42962.23 47933.88 2018-05-03 21:08:04.000 123 21256.23 260.14 42962.20 47933.82 2018-05-03 21:08:05.000 123 21256.29 260.13 42962.17 47933.82 2018-05-03 21:08:06.000 123 21256.31 260.13 42962.13 47933.82 2018-05-03 21:08:07.000 123 21256.34 260.13 42962.13 47933.78 2018-05-03 21:08:08.000 123 21256.35 260.12 42962.12 47933.77 2018-05-03 21:08:09.000 123 21256.30 260.12 42962.11 47933.80 2018-05-03 21:08:10.000 123 21256.30 260.17 42962.09 47933.77 2018-05-03 21:08:11.000 123 21256.30 260.18 42962.10 47933.75 2018-05-03 21:08:12.000 123 21256.31 260.18 42962.10 47933.76 2018-05-03 21:08:13.000 123 21256.31 260.17 42962.14 47933.74 2018-05-03 21:08:14.000 123 21256.26 260.18 42962.12 47933.74 2018-05-03 21:08:15.000 123 21256.27 260.17 42962.11 47933.73 2018-05-03 21:08:16.000 123 21256.24 260.19 42962.12 47933.72 2018-05-03 21:08:17.000 123 21256.18 260.21 42962.08 47933.71 2018-05-03 21:08:18.000 123 21256.16 260.24 42962.06 47933.67 2018-05-03 21:08:19.000 123 21256.13 260.24 42962.03 47933.68 2018-05-03 21:08:20.000 123 21256.06 260.24 42962.03 47933.61 2018-05-03 21:08:21.000 123 21256.01 260.26 42962.03 47933.56 2018-05-03 21:08:22.000 123 21255.99 260.24 42962.03 47933.58 2018-05-03 21:08:23.000 123 21255.97 260.23 42962.03 47933.54 2018-05-03 21:08:24.000 123 21255.92 260.22 42962.01 47933.53 2018-05-03 21:08:25.000 123 21255.92 260.20 42962.01 47933.54 2018-05-03 21:08:26.000 123 21255.89 260.16 42962.04 47933.52 2018-05-03 21:08:27.000 123 21255.83 260.16 42962.07 47933.50 2018-05-03 21:08:28.000 123 21255.78 260.15 42962.07 47933.47 2018-05-03 21:08:29.000 123 21255.71 260.13 42962.11 47933.48 2018-05-03 21:08:30.000 123 21255.66 260.14 42962.10 47933.45 2018-05-03 21:08:31.000 123 21255.59 260.17 42962.09 47933.46 2018-05-03 21:08:32.000 123 21255.56 260.18 42962.08 47933.43 2018-05-03 21:08:33.000 123 21255.54 260.18 42962.09 47933.37 2018-05-03 21:08:34.000 123 21255.46 260.16 42962.08 47933.37 2018-05-03 21:08:35.000 123 21255.38 260.16 42962.09 47933.35 2018-05-03 21:08:36.000 123 21255.32 260.18 42962.09 47933.29 2018-05-03 21:08:37.000 123 21255.29 260.20 42962.06 47933.25 2018-05-03 21:08:38.000 123 21255.23 260.20 42962.09 47933.25 2018-05-03 21:08:39.000 123 21255.17 260.15 42962.08 47933.20 2018-05-03 21:08:40.000 123 21255.12 260.14 42962.07 47933.21 2018-05-03 21:08:41.000 123 21255.12 260.14 42962.08 47933.18 2018-05-03 21:08:42.000 123 21255.05 260.11 42962.06 47933.18 2018-05-03 21:08:43.000 123 21255.02 260.09 42962.10 47933.19 2018-05-03 21:08:44.000 123 21254.99 260.08 42962.08 47933.14 2018-05-03 21:08:45.000 123 21254.95 260.06 42962.10 47933.18 2018-05-03 21:08:46.000 123 21254.92 260.05 42962.12 47933.16 2018-05-03 21:08:47.000 123 21254.89 260.05 42962.10 47933.13 2018-05-03 21:08:48.000 123 21254.89 260.04 42962.15 47933.12 2018-05-03 21:08:49.000 123 21254.88 260.05 42962.16 47933.14 2018-05-03 21:08:50.000 123 21254.84 260.05 42962.16 47933.16 2018-05-03 21:08:51.000 123 21254.84 260.04 42962.18 47933.14 2018-05-03 21:08:52.000 123 21254.85 260.04 42962.17 47933.12 2018-05-03 21:08:53.000 123 21254.83 260.05 42962.17 47933.13 2018-05-03 21:08:54.000 123 21254.82 260.09 42962.16 47933.15 2018-05-03 21:08:55.000 123 21254.83 260.17 42962.15 47933.12 2018-05-03 21:08:56.000 123 21254.79 260.23 42962.13 47933.10 2018-05-03 21:08:57.000 123 21254.80 260.25 42962.09 47933.07 2018-05-03 21:08:58.000 123 21254.79 260.25 42962.09 47933.06 2018-05-03 21:08:59.000 123 21254.79 260.27 42962.11 47933.06 2018-05-03 21:09:00.000 123 21254.78 260.27 42962.11 47933.04 2018-05-03 21:09:01.000 123 21254.81 260.26 42962.08 47933.06 2018-05-03 21:09:02.000 123 21254.83 260.24 42962.11 47933.06 2018-05-03 21:09:03.000 123 21254.83 260.23 42962.12 47933.08 2018-05-03 21:09:04.000 123 21254.84 260.26 42962.13 47933.11 2018-05-03 21:09:05.000 123 21254.85 260.31 42962.14 47933.13 2018-05-03 21:09:06.000 123 21254.89 260.31 42962.14 47933.14 2018-05-03 21:09:07.000 123 21254.86 260.32 42962.11 47933.16 2018-05-03 21:09:08.000 123 21254.90 260.32 42962.14 47933.14 2018-05-03 21:09:09.000 123 21254.96 260.26 42962.18 47933.19 2018-05-03 21:09:10.000 123 21254.95 260.25 42962.21 47933.23 2018-05-03 21:09:11.000 123 21254.98 260.23 42962.25 47933.24 2018-05-03 21:09:12.000 123 21255.01 260.25 42962.26 47933.30 2018-05-03 21:09:13.000 123 21255.04 260.26 42962.28 47933.33 2018-05-03 21:09:14.000 123 21255.05 260.37 42962.31 47933.34 2018-05-03 21:09:15.000 123 21255.04 260.48 42962.26 47933.34 2018-05-03 21:09:16.000 123 21255.03 260.57 42962.17 47933.32 2018-05-03 21:09:17.000 123 21255.10 260.65 42962.14 47933.23 2018-05-03 21:09:18.000 123 21255.09 260.69 42962.09 47933.20 2018-05-03 21:09:19.000 123 21255.06 260.73 42962.07 47933.17 2018-05-03 21:09:20.000 123 21255.10 260.76 42962.02 47933.14 2018-05-03 21:09:21.000 123 21255.14 260.79 42962.00 47933.14 2018-05-03 21:09:22.000 123 21255.18 260.80 42962.01 47933.15 2018-05-03 21:09:23.000 123 21255.21 260.82 42962.01 47933.13 2018-05-03 21:09:24.000 123 21255.26 260.82 42962.00 47933.18 2018-05-03 21:09:25.000 123 21255.27 260.83 42962.00 47933.17 2018-05-03 21:09:26.000 123 21255.25 260.85 42962.03 47933.19 2018-05-03 21:09:27.000 123 21255.29 260.94 42962.01 47933.21 2018-05-03 21:09:28.000 123 21255.33 260.97 42961.97 47933.19 2018-05-03 21:09:29.000 123 21255.34 261.00 42961.97 47933.25 2018-05-03 21:09:30.000 123 21255.36 261.02 42961.98 47933.26 2018-05-03 21:09:31.000 123 21255.41 261.04 42961.98 47933.23 2018-05-03 21:09:32.000 123 21255.42 261.05 42962.00 47933.26 2018-05-03 21:09:33.000 123 21255.42 261.07 42962.00 47933.26 2018-05-03 21:09:34.000 123 21255.40 261.10 42962.01 47933.29 2018-05-03 21:09:35.000 123 21255.44 261.07 42962.04 47933.31 2018-05-03 21:09:36.000 123 21255.50 261.13 42962.07 47933.37 2018-05-03 21:09:37.000 123 21255.53 261.19 42962.08 47933.39 2018-05-03 21:09:38.000 123 21255.59 261.25 42962.05 47933.41 2018-05-03 21:09:39.000 123 21255.60 261.32 42962.06 47933.39 2018-05-03 21:09:40.000 123 21255.61 261.37 42962.04 47933.39 2018-05-03 21:09:41.000 123 21255.61 261.42 42962.00 47933.36 2018-05-03 21:09:42.000 123 21255.61 261.48 42961.94 47933.36 2018-05-03 21:09:43.000 123 21255.66 261.51 42961.95 47933.31 2018-05-03 21:09:44.000 123 21255.63 261.57 42961.93 47933.32 2018-05-03 21:09:45.000 123 21255.66 261.58 42961.88 47933.33 2018-05-03 21:09:46.000 123 21255.65 261.58 42961.85 47933.29 2018-05-03 21:09:47.000 123 21255.64 261.59 42961.84 47933.30 2018-05-03 21:09:48.000 123 21255.69 261.62 42961.88 47933.29 2018-05-03 21:09:49.000 123 21255.72 261.64 42961.88 47933.29 2018-05-03 21:09:50.000 123 21255.75 261.66 42961.89 47933.30 2018-05-03 21:09:51.000 123 21255.77 261.63 42961.88 47933.33 2018-05-03 21:09:52.000 123 21255.81 261.60 42961.91 47933.36 2018-05-03 21:09:53.000 123 21255.84 261.64 42961.92 47933.40 2018-05-03 21:09:54.000 123 21255.85 261.64 42961.94 47933.41 2018-05-03 21:09:55.000 123 21255.85 261.64 42961.94 47933.43 2018-05-03 21:09:56.000 123 21255.88 261.63 42961.96 47933.42 2018-05-03 21:09:57.000 123 21255.92 261.63 42961.95 47933.45 2018-05-03 21:09:58.000 123 21255.93 261.65 42961.93 47933.44 2018-05-03 21:09:59.000 123 21255.95 261.66 42961.92 47933.44 2018-05-03 21:10:00.000 123 21256.00 261.67 42961.95 47933.48 2018-05-03 21:10:01.000 123 21255.99 261.62 42961.98 47933.49 2018-05-03 21:10:02.000 123 21256.03 261.61 42961.99 47933.50 2018-05-03 21:10:03.000 123 21256.03 261.60 42961.97 47933.53 2018-05-03 21:10:04.000 123 21256.03 261.61 42962.01 47933.55 2018-05-03 21:10:05.000 123 21256.08 261.67 42962.00 47933.58 2018-05-03 21:10:06.000 123 21256.12 261.70 42961.98 47933.59 2018-05-03 21:10:07.000 123 21256.15 261.69 42962.00 47933.58 2018-05-03 21:10:08.000 123 21256.15 261.71 42961.97 47933.59 2018-05-03 21:10:09.000 123 21256.16 261.71 42962.01 47933.65 2018-05-03 21:10:10.000 123 21256.21 261.72 42962.02 47933.62 2018-05-03 21:10:11.000 123 21256.24 261.74 42962.02 47933.63 2018-05-03 21:10:12.000 123 21256.28 261.74 42962.00 47933.66 2018-05-03 21:10:13.000 123 21256.34 261.73 42961.99 47933.67 2018-05-03 21:10:14.000 123 21256.41 261.77 42961.99 47933.72 2018-05-03 21:10:15.000 123 21256.45 261.80 42961.98 47933.73 2018-05-03 21:10:16.000 123 21256.47 261.82 42961.99 47933.73 2018-05-03 21:10:17.000 123 21256.52 261.81 42962.02 47933.75 2018-05-03 21:10:18.000 123 21256.55 261.80 42962.05 47933.78 2018-05-03 21:10:19.000 123 21256.61 261.82 42962.05 47933.80 2018-05-03 21:10:20.000 123 21256.64 261.81 42962.04 47933.79 2018-05-03 21:10:21.000 123 21256.63 261.78 42962.06 47933.87 2018-05-03 21:10:22.000 123 21256.66 261.80 42962.03 47933.85 2018-05-03 21:10:23.000 123 21256.72 261.80 42962.05 47933.88 2018-05-03 21:10:24.000 123 21256.80 261.81 42962.04 47933.90 2018-05-03 21:10:25.000 123 21256.81 261.84 42962.02 47933.94 2018-05-03 21:10:26.000 123 21256.86 261.85 42962.04 47933.92 2018-05-03 21:10:27.000 123 21256.92 261.88 42962.00 47933.95 2018-05-03 21:10:28.000 123 21256.95 261.89 42962.02 47933.92 2018-05-03 21:10:29.000 123 21257.01 261.89 42962.05 47933.95 2018-05-03 21:10:30.000 123 21257.09 261.92 42962.06 47933.97 2018-05-03 21:10:31.000 123 21257.13 261.94 42962.01 47933.98 2018-05-03 21:10:32.000 123 21257.13 261.92 42962.04 47933.98 2018-05-03 21:10:33.000 123 21257.11 261.95 42962.04 47933.97 2018-05-03 21:10:34.000 123 21257.14 261.95 42962.04 47934.00 2018-05-03 21:10:35.000 123 21257.14 261.92 42962.07 47934.01 2018-05-03 21:10:36.000 123 21257.10 261.94 42962.09 47934.00 2018-05-03 21:10:37.000 123 21257.09 261.90 42962.08 47934.02 2018-05-03 21:10:38.000 123 21257.12 261.91 42962.07 47934.04 2018-05-03 21:10:39.000 123 21257.09 261.90 42962.08 47934.03 2018-05-03 21:10:40.000 123 21257.09 261.91 42962.05 47934.02 2018-05-03 21:10:41.000 123 21257.06 261.92 42962.09 47934.02 2018-05-03 21:10:42.000 123 21257.05 261.90 42962.11 47934.03 2018-05-03 21:10:43.000 123 21257.02 261.88 42962.15 47934.04 2018-05-03 21:10:44.000 123 21256.98 261.87 42962.13 47934.02 2018-05-03 21:10:45.000 123 21257.00 261.83 42962.11 47934.00 2018-05-03 21:10:46.000 123 21256.99 261.84 42962.13 47934.04 2018-05-03 21:10:47.000 123 21256.96 261.83 42962.15 47934.05 2018-05-03 21:10:48.000 123 21256.95 261.80 42962.16 47934.01 2018-05-03 21:10:49.000 123 21256.90 261.81 42962.17 47934.01 2018-05-03 21:10:50.000 123 21256.86 261.83 42962.19 47934.05 2018-05-03 21:10:51.000 123 21256.82 261.83 42962.20 47934.01 2018-05-03 21:10:52.000 123 21256.79 261.80 42962.19 47934.03 2018-05-03 21:10:53.000 123 21256.77 261.79 42962.19 47934.01 2018-05-03 21:10:54.000 123 21256.77 261.82 42962.23 47933.99 2018-05-03 21:10:55.000 123 21256.76 261.83 42962.19 47934.00 2018-05-03 21:10:56.000 123 21256.76 261.83 42962.15 47933.98 2018-05-03 21:10:57.000 123 21256.74 261.84 42962.18 47933.96 2018-05-03 21:10:58.000 123 21256.71 261.85 42962.14 47933.94 2018-05-03 21:10:59.000 123 21256.68 261.81 42962.13 47933.94 2018-05-03 21:11:00.000 123 21256.60 261.76 42962.15 47933.89 2018-05-03 21:11:01.000 123 21256.54 261.67 42962.17 47933.91 2018-05-03 21:11:02.000 123 21256.49 261.66 42962.22 47933.92 2018-05-03 21:11:03.000 123 21256.47 261.68 42962.24 47933.87 2018-05-03 21:11:04.000 123 21256.45 261.69 42962.21 47933.90 2018-05-03 21:11:05.000 123 21256.46 261.72 42962.16 47933.89 2018-05-03 21:11:06.000 123 21256.46 261.71 42962.18 47933.83 2018-05-03 21:11:07.000 123 21256.46 261.73 42962.18 47933.86 2018-05-03 21:11:08.000 123 21256.45 261.72 42962.14 47933.84 2018-05-03 21:11:09.000 123 21256.42 261.72 42962.06 47933.82 2018-05-03 21:11:10.000 123 21256.42 261.72 42962.08 47933.80 2018-05-03 21:11:11.000 123 21256.45 261.70 42962.06 47933.76 2018-05-03 21:11:12.000 123 21256.43 261.72 42962.03 47933.77 2018-05-03 21:11:13.000 123 21256.43 261.72 42962.03 47933.73 2018-05-03 21:11:14.000 123 21256.44 261.68 42962.04 47933.74 2018-05-03 21:11:15.000 123 21256.45 261.67 42962.04 47933.72 2018-05-03 21:11:16.000 123 21256.41 261.63 42962.03 47933.72 2018-05-03 21:11:17.000 123 21256.43 261.64 42962.03 47933.72 2018-05-03 21:11:18.000 123 21256.41 261.59 42962.05 47933.74 2018-05-03 21:11:19.000 123 21256.42 261.58 42962.05 47933.74 2018-05-03 21:11:20.000 123 21256.43 261.58 42962.02 47933.71 2018-05-03 21:11:21.000 123 21256.45 261.55 42962.01 47933.73 2018-05-03 21:11:22.000 123 21256.46 261.53 42962.00 47933.72 2018-05-03 21:11:23.000 123 21256.41 261.55 42962.00 47933.73 2018-05-03 21:11:24.000 123 21256.44 261.58 42961.99 47933.74 2018-05-03 21:11:25.000 123 21256.45 261.57 42961.99 47933.72 2018-05-03 21:11:26.000 123 21256.40 261.59 42961.99 47933.70 2018-05-03 21:11:27.000 123 21256.41 261.57 42961.98 47933.72 2018-05-03 21:11:28.000 123 21256.42 261.59 42961.98 47933.70 2018-05-03 21:11:29.000 123 21256.39 261.61 42962.00 47933.71 2018-05-03 21:11:30.000 123 21256.39 261.60 42961.99 47933.70 2018-05-03 21:11:31.000 123 21256.34 261.62 42962.00 47933.70 2018-05-03 21:11:32.000 123 21256.31 261.65 42961.98 47933.67 2018-05-03 21:11:33.000 123 21256.31 261.65 42961.98 47933.65 2018-05-03 21:11:34.000 123 21256.28 261.68 42961.99 47933.68 2018-05-03 21:11:35.000 123 21256.27 261.70 42961.99 47933.65 2018-05-03 21:11:36.000 123 21256.23 261.73 42962.01 47933.63 2018-05-03 21:11:37.000 123 21256.22 261.77 42961.98 47933.59 2018-05-03 21:11:38.000 123 21256.15 261.78 42961.98 47933.60 2018-05-03 21:11:39.000 123 21256.15 261.79 42961.97 47933.58 2018-05-03 21:11:40.000 123 21256.12 261.78 42961.97 47933.54 2018-05-03 21:11:41.000 123 21256.06 261.82 42961.96 47933.55 2018-05-03 21:11:42.000 123 21256.01 261.84 42961.97 47933.53 2018-05-03 21:11:43.000 123 21256.02 261.87 42961.94 47933.50 2018-05-03 21:11:44.000 123 21256.00 261.89 42961.96 47933.45 2018-05-03 21:11:45.000 123 21255.94 261.91 42961.97 47933.45 2018-05-03 21:11:46.000 123 21255.89 261.91 42962.00 47933.46 2018-05-03 21:11:47.000 123 21255.86 261.91 42962.00 47933.45 2018-05-03 21:11:48.000 123 21255.85 261.92 42961.96 47933.41 2018-05-03 21:11:49.000 123 21255.79 261.90 42961.99 47933.40 2018-05-03 21:11:50.000 123 21255.76 261.91 42961.98 47933.42 2018-05-03 21:11:51.000 123 21255.73 261.95 42961.99 47933.36 2018-05-03 21:11:52.000 123 21255.73 261.95 42961.98 47933.39 2018-05-03 21:11:53.000 123 21255.70 262.01 42961.97 47933.40 2018-05-03 21:11:54.000 123 21255.64 262.02 42961.93 47933.35 2018-05-03 21:11:55.000 123 21255.65 262.07 42961.92 47933.33 2018-05-03 21:11:56.000 123 21255.63 262.05 42961.87 47933.30 2018-05-03 21:11:57.000 123 21255.61 262.07 42961.89 47933.31 2018-05-03 21:11:58.000 123 21255.59 262.04 42961.94 47933.30 2018-05-03 21:11:59.000 123 21255.54 261.98 42961.93 47933.25 2018-05-03 21:12:00.000 123 21255.56 261.99 42961.92 47933.24 2018-05-03 21:12:01.000 123 21255.54 262.04 42961.93 47933.25 2018-05-03 21:12:02.000 123 21255.52 262.05 42961.90 47933.26 2018-05-03 21:12:03.000 123 21255.54 262.05 42961.93 47933.27 2018-05-03 21:12:04.000 123 21255.50 262.05 42961.97 47933.23 2018-05-03 21:12:05.000 123 21255.46 262.06 42961.96 47933.19 2018-05-03 21:12:06.000 123 21255.41 262.07 42961.97 47933.22 2018-05-03 21:12:07.000 123 21255.36 262.10 42961.97 47933.22 2018-05-03 21:12:08.000 123 21255.34 262.10 42961.93 47933.21 2018-05-03 21:12:09.000 123 21255.36 262.08 42961.95 47933.22 2018-05-03 21:12:10.000 123 21255.33 262.09 42961.95 47933.20 2018-05-03 21:12:11.000 123 21255.33 262.11 42961.92 47933.20 2018-05-03 21:12:12.000 123 21255.32 262.10 42961.93 47933.19 2018-05-03 21:12:13.000 123 21255.32 262.13 42961.94 47933.18 2018-05-03 21:12:14.000 123 21255.33 262.10 42961.96 47933.19 2018-05-03 21:12:15.000 123 21255.36 262.10 42961.96 47933.19 2018-05-03 21:12:16.000 123 21255.36 262.08 42961.99 47933.20 2018-05-03 21:12:17.000 123 21255.36 262.08 42961.96 47933.19 2018-05-03 21:12:18.000 123 21255.36 262.10 42961.98 47933.19 2018-05-03 21:12:19.000 123 21255.36 262.07 42961.97 47933.22 2018-05-03 21:12:20.000 123 21255.42 262.07 42961.98 47933.20 2018-05-03 21:12:21.000 123 21255.44 262.07 42961.95 47933.26 2018-05-03 21:12:22.000 123 21255.46 262.04 42961.95 47933.21 2018-05-03 21:12:23.000 123 21255.52 262.03 42961.94 47933.27 2018-05-03 21:12:24.000 123 21255.52 262.03 42961.97 47933.29 2018-05-03 21:12:25.000 123 21255.54 262.02 42962.02 47933.27 2018-05-03 21:12:26.000 123 21255.57 262.03 42962.02 47933.31 2018-05-03 21:12:27.000 123 21255.61 261.99 42962.04 47933.32 2018-05-03 21:12:28.000 123 21255.64 262.02 42962.04 47933.37 2018-05-03 21:12:29.000 123 21255.68 262.04 42962.03 47933.41 2018-05-03 21:12:30.000 123 21255.74 262.06 42962.01 47933.42 2018-05-03 21:12:31.000 123 21255.80 262.09 42962.00 47933.44 2018-05-03 21:12:32.000 123 21255.87 262.09 42961.99 47933.41 2018-05-03 21:12:33.000 123 21255.89 262.08 42961.98 47933.45 2018-05-03 21:12:34.000 123 21255.90 262.04 42961.98 47933.44 2018-05-03 21:12:35.000 123 21255.91 262.02 42961.97 47933.46 2018-05-03 21:12:36.000 123 21255.97 261.99 42962.01 47933.50 2018-05-03 21:12:37.000 123 21255.97 261.96 42962.04 47933.50 2018-05-03 21:12:38.000 123 21256.00 261.94 42962.05 47933.54 2018-05-03 21:12:39.000 123 21256.05 261.91 42962.09 47933.57 2018-05-03 21:12:40.000 123 21256.09 261.89 42962.10 47933.62 2018-05-03 21:12:41.000 123 21256.09 261.88 42962.08 47933.63 2018-05-03 21:12:42.000 123 21256.13 261.87 42962.12 47933.65 2018-05-03 21:12:43.000 123 21256.17 261.86 42962.13 47933.66 2018-05-03 21:12:44.000 123 21256.18 261.83 42962.14 47933.67 2018-05-03 21:12:45.000 123 21256.18 261.81 42962.14 47933.68 2018-05-03 21:12:46.000 123 21256.16 261.82 42962.11 47933.68 2018-05-03 21:12:47.000 123 21256.20 261.79 42962.13 47933.72 2018-05-03 21:12:48.000 123 21256.22 261.76 42962.15 47933.73 2018-05-03 21:12:49.000 123 21256.26 261.76 42962.16 47933.71 2018-05-03 21:12:50.000 123 21256.28 261.76 42962.16 47933.75 2018-05-03 21:12:51.000 123 21256.29 261.75 42962.12 47933.74 2018-05-03 21:12:52.000 123 21256.32 261.72 42962.13 47933.74 2018-05-03 21:12:53.000 123 21256.34 261.71 42962.13 47933.80 2018-05-03 21:12:54.000 123 21256.39 261.64 42962.13 47933.80 2018-05-03 21:12:55.000 123 21256.44 261.65 42962.14 47933.83 2018-05-03 21:12:56.000 123 21256.50 261.64 42962.16 47933.84 2018-05-03 21:12:57.000 123 21256.55 261.59 42962.15 47933.87 2018-05-03 21:12:58.000 123 21256.55 261.57 42962.18 47933.92 2018-05-03 21:12:59.000 123 21256.60 261.55 42962.18 47933.93 2018-05-03 21:13:00.000 123 21256.62 261.53 42962.17 47933.95 2018-05-03 21:13:01.000 123 21256.62 261.54 42962.18 47933.98 2018-05-03 21:13:02.000 123 21256.67 261.52 42962.21 47933.99 2018-05-03 21:13:03.000 123 21256.73 261.47 42962.20 47934.03 2018-05-03 21:13:04.000 123 21256.73 261.51 42962.21 47934.01 2018-05-03 21:13:05.000 123 21256.77 261.50 42962.20 47934.08 2018-05-03 21:13:06.000 123 21256.80 261.46 42962.21 47934.03 2018-05-03 21:13:07.000 123 21256.82 261.47 42962.23 47934.08 2018-05-03 21:13:08.000 123 21256.91 261.45 42962.27 47934.09 2018-05-03 21:13:09.000 123 21256.91 261.42 42962.24 47934.09 2018-05-03 21:13:10.000 123 21256.91 261.42 42962.26 47934.13 2018-05-03 21:13:11.000 123 21256.91 261.42 42962.25 47934.12 2018-05-03 21:13:12.000 123 21256.89 261.43 42962.24 47934.13 2018-05-03 21:13:13.000 123 21256.94 261.40 42962.25 47934.15 2018-05-03 21:13:14.000 123 21256.94 261.35 42962.27 47934.17 2018-05-03 21:13:15.000 123 21256.96 261.30 42962.28 47934.17 2018-05-03 21:13:16.000 123 21257.01 261.28 42962.30 47934.20 2018-05-03 21:13:17.000 123 21256.98 261.32 42962.30 47934.21 2018-05-03 21:13:18.000 123 21256.99 261.30 42962.30 47934.24 2018-05-03 21:13:19.000 123 21257.00 261.32 42962.34 47934.25 2018-05-03 21:13:20.000 123 21257.00 261.30 42962.38 47934.25 2018-05-03 21:13:21.000 123 21257.01 261.29 42962.36 47934.27 2018-05-03 21:13:22.000 123 21257.04 261.25 42962.33 47934.26 2018-05-03 21:13:23.000 123 21257.04 261.25 42962.38 47934.30 2018-05-03 21:13:24.000 123 21257.01 261.25 42962.38 47934.27 2018-05-03 21:13:25.000 123 21256.97 261.26 42962.37 47934.29 2018-05-03 21:13:26.000 123 21256.95 261.25 42962.35 47934.26 2018-05-03 21:13:27.000 123 21256.89 261.21 42962.35 47934.25 2018-05-03 21:13:28.000 123 21256.86 261.21 42962.38 47934.23 2018-05-03 21:13:29.000 123 21256.86 261.18 42962.39 47934.23 2018-05-03 21:13:30.000 123 21256.81 261.15 42962.42 47934.23 2018-05-03 21:13:31.000 123 21256.74 261.14 42962.43 47934.22 2018-05-03 21:13:32.000 123 21256.72 261.14 42962.40 47934.22 2018-05-03 21:13:33.000 123 21256.67 261.13 42962.42 47934.22 2018-05-03 21:13:34.000 123 21256.62 261.15 42962.44 47934.21 2018-05-03 21:13:35.000 123 21256.58 261.19 42962.45 47934.19 2018-05-03 21:13:36.000 123 21256.58 261.20 42962.46 47934.16 2018-05-03 21:13:37.000 123 21256.55 261.20 42962.43 47934.14 2018-05-03 21:13:38.000 123 21256.53 261.18 42962.41 47934.14 2018-05-03 21:13:39.000 123 21256.53 261.17 42962.42 47934.11 2018-05-03 21:13:40.000 123 21256.52 261.17 42962.40 47934.12 2018-05-03 21:13:41.000 123 21256.48 261.19 42962.41 47934.09 2018-05-03 21:13:42.000 123 21256.46 261.18 42962.40 47934.09 2018-05-03 21:13:43.000 123 21256.47 261.21 42962.38 47934.09 2018-05-03 21:13:44.000 123 21256.47 261.22 42962.36 47934.07 2018-05-03 21:13:45.000 123 21256.47 261.21 42962.35 47934.03 2018-05-03 21:13:46.000 123 21256.46 261.21 42962.35 47934.04 2018-05-03 21:13:47.000 123 21256.44 261.22 42962.34 47934.04 2018-05-03 21:13:48.000 123 21256.41 261.26 42962.34 47934.02 2018-05-03 21:13:49.000 123 21256.37 261.30 42962.33 47934.03 2018-05-03 21:13:50.000 123 21256.38 261.28 42962.34 47933.99 2018-05-03 21:13:51.000 123 21256.37 261.26 42962.32 47934.00 2018-05-03 21:13:52.000 123 21256.43 261.26 42962.32 47934.00 2018-05-03 21:13:53.000 123 21256.46 261.25 42962.34 47934.00 2018-05-03 21:13:54.000 123 21256.44 261.27 42962.33 47934.00 2018-05-03 21:13:55.000 123 21256.45 261.30 42962.31 47934.04 2018-05-03 21:13:56.000 123 21256.47 261.32 42962.31 47934.02 2018-05-03 21:13:57.000 123 21256.55 261.32 42962.29 47934.04 2018-05-03 21:13:58.000 123 21256.57 261.33 42962.32 47934.03 2018-05-03 21:13:59.000 123 21256.55 261.32 42962.31 47934.06 2018-05-03 21:14:00.000 123 21256.61 261.28 42962.36 47934.06 2018-05-03 21:14:01.000 123 21256.67 261.27 42962.39 47934.12 2018-05-03 21:14:02.000 123 21256.77 261.25 42962.43 47934.18 2018-05-03 21:14:03.000 123 21256.81 261.25 42962.44 47934.23 2018-05-03 21:14:04.000 123 21256.83 261.26 42962.47 47934.28 2018-05-03 21:14:05.000 123 21256.85 261.33 42962.47 47934.30 2018-05-03 21:14:06.000 123 21256.90 261.37 42962.43 47934.32 2018-05-03 21:14:07.000 123 21256.96 261.41 42962.45 47934.32 2018-05-03 21:14:08.000 123 21256.97 261.44 42962.44 47934.33 2018-05-03 21:14:09.000 123 21257.00 261.48 42962.43 47934.34 2018-05-03 21:14:10.000 123 21257.05 261.48 42962.43 47934.36 2018-05-03 21:14:11.000 123 21257.09 261.50 42962.42 47934.37 2018-05-03 21:14:12.000 123 21257.17 261.51 42962.42 47934.40 2018-05-03 21:14:13.000 123 21257.22 261.52 42962.43 47934.40 2018-05-03 21:14:14.000 123 21257.28 261.54 42962.44 47934.43 2018-05-03 21:14:15.000 123 21257.33 261.55 42962.42 47934.44 2018-05-03 21:14:16.000 123 21257.35 261.57 42962.45 47934.50 2018-05-03 21:14:17.000 123 21257.40 261.57 42962.42 47934.52 2018-05-03 21:14:18.000 123 21257.44 261.63 42962.41 47934.54 2018-05-03 21:14:19.000 123 21257.47 261.66 42962.45 47934.55 2018-05-03 21:14:20.000 123 21257.50 261.68 42962.43 47934.58 2018-05-03 21:14:21.000 123 21257.56 261.69 42962.43 47934.58 2018-05-03 21:14:22.000 123 21257.56 261.75 42962.40 47934.60 2018-05-03 21:14:23.000 123 21257.56 261.77 42962.42 47934.60 2018-05-03 21:14:24.000 123 21257.58 261.78 42962.40 47934.60 2018-05-03 21:14:25.000 123 21257.62 261.81 42962.42 47934.61 2018-05-03 21:14:26.000 123 21257.68 261.81 42962.43 47934.65 2018-05-03 21:14:27.000 123 21257.69 261.85 42962.40 47934.63 2018-05-03 21:14:28.000 123 21257.69 261.89 42962.40 47934.63 2018-05-03 21:14:29.000 123 21257.69 261.89 42962.38 47934.63 2018-05-03 21:14:30.000 123 21257.70 261.89 42962.40 47934.63 2018-05-03 21:14:31.000 123 21257.72 261.91 42962.40 47934.61 2018-05-03 21:14:32.000 123 21257.73 261.91 42962.37 47934.59 2018-05-03 21:14:33.000 123 21257.73 261.95 42962.36 47934.61 2018-05-03 21:14:34.000 123 21257.72 261.94 42962.34 47934.61 2018-05-03 21:14:35.000 123 21257.73 261.94 42962.36 47934.59 2018-05-03 21:14:36.000 123 21257.74 261.93 42962.35 47934.59 2018-05-03 21:14:37.000 123 21257.75 261.93 42962.35 47934.62 2018-05-03 21:14:38.000 123 21257.76 261.92 42962.34 47934.63 2018-05-03 21:14:39.000 123 21257.77 261.93 42962.34 47934.60 2018-05-03 21:14:40.000 123 21257.78 261.92 42962.33 47934.59 2018-05-03 21:14:41.000 123 21257.78 261.92 42962.34 47934.61 2018-05-03 21:14:42.000 123 21257.79 261.89 42962.34 47934.60 2018-05-03 21:14:43.000 123 21257.79 261.88 42962.33 47934.63 2018-05-03 21:14:44.000 123 21257.76 261.89 42962.32 47934.63 2018-05-03 21:14:45.000 123 21257.76 261.93 42962.32 47934.64 2018-05-03 21:14:46.000 123 21257.73 261.98 42962.30 47934.59 2018-05-03 21:14:47.000 123 21257.73 262.02 42962.26 47934.55 2018-05-03 21:14:48.000 123 21257.69 262.03 42962.20 47934.52 2018-05-03 21:14:49.000 123 21257.66 262.07 42962.20 47934.48 2018-05-03 21:14:50.000 123 21257.68 262.06 42962.16 47934.43 2018-05-03 21:14:51.000 123 21257.70 262.03 42962.16 47934.42 2018-05-03 21:14:52.000 123 21257.69 262.02 42962.17 47934.42 2018-05-03 21:14:53.000 123 21257.66 262.00 42962.14 47934.39 2018-05-03 21:14:54.000 123 21257.68 261.98 42962.16 47934.39 2018-05-03 21:14:55.000 123 21257.69 261.96 42962.12 47934.39 2018-05-03 21:14:56.000 123 21257.66 261.93 42962.13 47934.38 2018-05-03 21:14:57.000 123 21257.65 261.93 42962.14 47934.40 2018-05-03 21:14:58.000 123 21257.65 261.91 42962.13 47934.35 2018-05-03 21:14:59.000 123 21257.62 261.91 42962.12 47934.37 2018-05-03 21:15:00.000 123 21257.61 261.90 42962.13 47934.37 2018-05-03 21:15:01.000 123 21257.56 261.90 42962.16 47934.35 2018-05-03 21:15:02.000 123 21257.51 261.90 42962.19 47934.36 2018-05-03 21:15:03.000 123 21257.47 261.89 42962.17 47934.32 2018-05-03 21:15:04.000 123 21257.44 261.86 42962.16 47934.29 2018-05-03 21:15:05.000 123 21257.41 261.84 42962.15 47934.26 2018-05-03 21:15:06.000 123 21257.35 261.83 42962.11 47934.28 2018-05-03 21:15:07.000 123 21257.29 261.82 42962.15 47934.23 2018-05-03 21:15:08.000 123 21257.26 261.81 42962.14 47934.20 2018-05-03 21:15:09.000 123 21257.20 261.83 42962.13 47934.18 2018-05-03 21:15:10.000 123 21257.15 261.86 42962.11 47934.16 2018-05-03 21:15:11.000 123 21257.10 261.86 42962.08 47934.11 2018-05-03 21:15:12.000 123 21257.02 261.83 42962.09 47934.07 2018-05-03 21:15:13.000 123 21256.96 261.80 42962.09 47934.04 2018-05-03 21:15:14.000 123 21256.91 261.77 42962.09 47934.01 2018-05-03 21:15:15.000 123 21256.88 261.75 42962.13 47934.00 2018-05-03 21:15:16.000 123 21256.87 261.74 42962.12 47933.98 2018-05-03 21:15:17.000 123 21256.81 261.72 42962.12 47933.97 2018-05-03 21:15:18.000 123 21256.75 261.72 42962.11 47933.95 2018-05-03 21:15:19.000 123 21256.74 261.71 42962.14 47933.94 2018-05-03 21:15:20.000 123 21256.71 261.68 42962.13 47933.92 2018-05-03 21:15:21.000 123 21256.72 261.68 42962.12 47933.93 2018-05-03 21:15:22.000 123 21256.68 261.64 42962.12 47933.92 2018-05-03 21:15:23.000 123 21256.64 261.62 42962.15 47933.93 2018-05-03 21:15:24.000 123 21256.64 261.59 42962.16 47933.91 2018-05-03 21:15:25.000 123 21256.60 261.56 42962.18 47933.92 2018-05-03 21:15:26.000 123 21256.59 261.56 42962.21 47933.90 2018-05-03 21:15:27.000 123 21256.59 261.54 42962.19 47933.90 2018-05-03 21:15:28.000 123 21256.57 261.53 42962.21 47933.91 2018-05-03 21:15:29.000 123 21256.56 261.52 42962.22 47933.91 2018-05-03 21:15:30.000 123 21256.55 261.50 42962.22 47933.91 2018-05-03 21:15:31.000 123 21256.54 261.44 42962.22 47933.92 2018-05-03 21:15:32.000 123 21256.55 261.41 42962.22 47933.92 2018-05-03 21:15:33.000 123 21256.59 261.40 42962.24 47933.93 2018-05-03 21:15:34.000 123 21256.58 261.39 42962.24 47933.95 2018-05-03 21:15:35.000 123 21256.61 261.33 42962.27 47933.97 2018-05-03 21:15:36.000 123 21256.61 261.32 42962.30 47933.99 2018-05-03 21:15:37.000 123 21256.62 261.30 42962.29 47933.99 2018-05-03 21:15:38.000 123 21256.60 261.32 42962.27 47933.99 2018-05-03 21:15:39.000 123 21256.60 261.32 42962.29 47934.00 2018-05-03 21:15:40.000 123 21256.62 261.30 42962.29 47934.01 2018-05-03 21:15:41.000 123 21256.62 261.32 42962.25 47934.02 2018-05-03 21:15:42.000 123 21256.61 261.32 42962.26 47934.02 2018-05-03 21:15:43.000 123 21256.62 261.32 42962.27 47934.03 2018-05-03 21:15:44.000 123 21256.62 261.31 42962.28 47934.01 2018-05-03 21:15:45.000 123 21256.58 261.32 42962.27 47934.01 2018-05-03 21:15:46.000 123 21256.61 261.30 42962.25 47934.01 2018-05-03 21:15:47.000 123 21256.61 261.26 42962.28 47934.01 2018-05-03 21:15:48.000 123 21256.62 261.22 42962.31 47934.04 2018-05-03 21:15:49.000 123 21256.59 261.22 42962.36 47934.04 2018-05-03 21:15:50.000 123 21256.59 261.20 42962.36 47934.04 2018-05-03 21:15:51.000 123 21256.62 261.17 42962.34 47934.06 2018-05-03 21:15:52.000 123 21256.64 261.17 42962.33 47934.09 2018-05-03 21:15:53.000 123 21256.68 261.15 42962.34 47934.09 2018-05-03 21:15:54.000 123 21256.72 261.19 42962.36 47934.12 2018-05-03 21:15:55.000 123 21256.71 261.22 42962.39 47934.11 2018-05-03 21:15:56.000 123 21256.73 261.24 42962.36 47934.12 2018-05-03 21:15:57.000 123 21256.74 261.27 42962.36 47934.10 2018-05-03 21:15:58.000 123 21256.72 261.28 42962.35 47934.12 2018-05-03 21:15:59.000 123 21256.72 261.30 42962.33 47934.11 2018-05-03 21:16:00.000 123 21256.70 261.31 42962.38 47934.08 2018-05-03 21:16:01.000 123 21256.66 261.29 42962.36 47934.08 2018-05-03 21:16:02.000 123 21256.64 261.30 42962.35 47934.07 2018-05-03 21:16:03.000 123 21256.64 261.29 42962.34 47934.08 2018-05-03 21:16:04.000 123 21256.63 261.29 42962.37 47934.08 2018-05-03 21:16:05.000 123 21256.65 261.30 42962.38 47934.10 2018-05-03 21:16:06.000 123 21256.69 261.30 42962.37 47934.08 2018-05-03 21:16:07.000 123 21256.70 261.31 42962.34 47934.07 2018-05-03 21:16:08.000 123 21256.71 261.33 42962.34 47934.06 2018-05-03 21:16:09.000 123 21256.73 261.34 42962.33 47934.07 2018-05-03 21:16:10.000 123 21256.78 261.32 42962.33 47934.09 2018-05-03 21:16:11.000 123 21256.79 261.36 42962.34 47934.10 2018-05-03 21:16:12.000 123 21256.82 261.36 42962.33 47934.09 2018-05-03 21:16:13.000 123 21256.81 261.40 42962.28 47934.08 2018-05-03 21:16:14.000 123 21256.85 261.40 42962.30 47934.10 2018-05-03 21:16:15.000 123 21256.88 261.42 42962.29 47934.08 2018-05-03 21:16:16.000 123 21256.88 261.42 42962.29 47934.07 2018-05-03 21:16:17.000 123 21256.89 261.42 42962.27 47934.09 2018-05-03 21:16:18.000 123 21256.86 261.42 42962.28 47934.07 2018-05-03 21:16:19.000 123 21256.82 261.45 42962.26 47934.08 2018-05-03 21:16:20.000 123 21256.86 261.44 42962.24 47934.08 2018-05-03 21:16:21.000 123 21256.88 261.45 42962.23 47934.05 2018-05-03 21:16:22.000 123 21256.86 261.45 42962.25 47934.07 2018-05-03 21:16:23.000 123 21256.87 261.44 42962.22 47934.07 2018-05-03 21:16:24.000 123 21256.86 261.46 42962.25 47934.07 2018-05-03 21:16:25.000 123 21256.87 261.47 42962.19 47934.04 2018-05-03 21:16:26.000 123 21256.91 261.46 42962.20 47934.05 2018-05-03 21:16:27.000 123 21256.95 261.48 42962.24 47934.07 2018-05-03 21:16:28.000 123 21256.97 261.49 42962.19 47934.06 2018-05-03 21:16:29.000 123 21256.97 261.50 42962.21 47934.09 2018-05-03 21:16:30.000 123 21256.99 261.50 42962.18 47934.07 2018-05-03 21:16:31.000 123 21257.00 261.52 42962.20 47934.07 2018-05-03 21:16:32.000 123 21257.03 261.56 42962.19 47934.09 2018-05-03 21:16:33.000 123 21257.07 261.60 42962.19 47934.11 2018-05-03 21:16:34.000 123 21257.05 261.62 42962.17 47934.09 2018-05-03 21:16:35.000 123 21257.02 261.64 42962.18 47934.08 2018-05-03 21:16:36.000 123 21257.02 261.66 42962.18 47934.11 2018-05-03 21:16:37.000 123 21257.03 261.66 42962.18 47934.09 2018-05-03 21:16:38.000 123 21257.04 261.68 42962.19 47934.10 2018-05-03 21:16:39.000 123 21257.03 261.69 42962.20 47934.06 2018-05-03 21:16:40.000 123 21257.02 261.68 42962.19 47934.08 2018-05-03 21:16:41.000 123 21256.99 261.70 42962.16 47934.06 2018-05-03 21:16:42.000 123 21256.97 261.75 42962.14 47934.06 2018-05-03 21:16:43.000 123 21256.97 261.75 42962.15 47934.03 2018-05-03 21:16:44.000 123 21256.98 261.75 42962.17 47934.03 2018-05-03 21:16:45.000 123 21256.96 261.75 42962.14 47934.01 2018-05-03 21:16:46.000 123 21256.93 261.78 42962.14 47934.01 2018-05-03 21:16:47.000 123 21256.95 261.80 42962.14 47934.01 2018-05-03 21:16:48.000 123 21256.94 261.80 42962.12 47933.98 2018-05-03 21:16:49.000 123 21256.90 261.90 42962.08 47933.99 2018-05-03 21:16:50.000 123 21256.91 261.93 42962.05 47933.96 2018-05-03 21:16:51.000 123 21256.93 261.93 42962.08 47933.96 2018-05-03 21:16:52.000 123 21256.94 261.95 42962.05 47933.96 2018-05-03 21:16:53.000 123 21256.92 261.96 42962.02 47933.93 2018-05-03 21:16:54.000 123 21256.92 261.99 42961.99 47933.91 2018-05-03 21:16:55.000 123 21256.94 262.06 42961.99 47933.94 2018-05-03 21:16:56.000 123 21257.03 262.08 42961.97 47933.91 2018-05-03 21:16:57.000 123 21257.02 262.12 42961.95 47933.90 2018-05-03 21:16:58.000 123 21257.03 262.14 42961.92 47933.88 2018-05-03 21:16:59.000 123 21257.07 262.16 42961.89 47933.89 2018-05-03 21:17:00.000 123 21257.08 262.18 42961.84 47933.87 2018-05-03 21:17:01.000 123 21257.09 262.20 42961.87 47933.86 2018-05-03 21:17:02.000 123 21257.06 262.16 42961.87 47933.86 2018-05-03 21:17:03.000 123 21257.07 262.16 42961.89 47933.84 2018-05-03 21:17:04.000 123 21257.07 262.17 42961.91 47933.85 2018-05-03 21:17:05.000 123 21257.09 262.16 42961.93 47933.88 2018-05-03 21:17:06.000 123 21257.10 262.14 42961.90 47933.89 2018-05-03 21:17:07.000 123 21257.14 262.16 42961.92 47933.93 2018-05-03 21:17:08.000 123 21257.17 262.16 42961.93 47933.92 2018-05-03 21:17:09.000 123 21257.20 262.17 42961.92 47933.97 2018-05-03 21:17:10.000 123 21257.22 262.18 42961.92 47933.97 2018-05-03 21:17:11.000 123 21257.25 262.22 42961.90 47933.98 2018-05-03 21:17:12.000 123 21257.28 262.23 42961.92 47933.99 2018-05-03 21:17:13.000 123 21257.28 262.24 42961.93 47933.99 2018-05-03 21:17:14.000 123 21257.31 262.27 42961.91 47933.98 2018-05-03 21:17:15.000 123 21257.30 262.30 42961.92 47934.01 2018-05-03 21:17:16.000 123 21257.32 262.33 42961.91 47934.00 2018-05-03 21:17:17.000 123 21257.33 262.34 42961.89 47934.01 2018-05-03 21:17:18.000 123 21257.34 262.34 42961.90 47934.01 2018-05-03 21:17:19.000 123 21257.36 262.33 42961.88 47934.01 2018-05-03 21:17:20.000 123 21257.36 262.33 42961.94 47934.02 2018-05-03 21:17:21.000 123 21257.39 262.35 42961.95 47934.01 2018-05-03 21:17:22.000 123 21257.44 262.36 42961.94 47934.03 2018-05-03 21:17:23.000 123 21257.44 262.36 42961.91 47934.06 2018-05-03 21:17:24.000 123 21257.45 262.40 42961.90 47934.03 2018-05-03 21:17:25.000 123 21257.50 262.41 42961.90 47934.06 2018-05-03 21:17:26.000 123 21257.51 262.43 42961.90 47934.06 2018-05-03 21:17:27.000 123 21257.52 262.47 42961.90 47934.06 2018-05-03 21:17:28.000 123 21257.49 262.48 42961.89 47934.05 2018-05-03 21:17:29.000 123 21257.49 262.51 42961.87 47934.05 2018-05-03 21:17:30.000 123 21257.47 262.56 42961.88 47934.04 2018-05-03 21:17:31.000 123 21257.48 262.57 42961.90 47934.03 2018-05-03 21:17:32.000 123 21257.51 262.58 42961.90 47934.05 2018-05-03 21:17:33.000 123 21257.49 262.60 42961.90 47934.05 2018-05-03 21:17:34.000 123 21257.51 262.63 42961.90 47934.06 2018-05-03 21:17:35.000 123 21257.52 262.67 42961.87 47934.05 2018-05-03 21:17:36.000 123 21257.50 262.69 42961.85 47934.03 2018-05-03 21:17:37.000 123 21257.45 262.67 42961.86 47934.02 2018-05-03 21:17:38.000 123 21257.44 262.65 42961.87 47934.00 2018-05-03 21:17:39.000 123 21257.45 262.66 42961.86 47934.03 2018-05-03 21:17:40.000 123 21257.43 262.71 42961.87 47934.01 2018-05-03 21:17:41.000 123 21257.42 262.71 42961.86 47934.00 2018-05-03 21:17:42.000 123 21257.41 262.69 42961.83 47934.01 2018-05-03 21:17:43.000 123 21257.44 262.70 42961.84 47934.03 2018-05-03 21:17:44.000 123 21257.43 262.72 42961.83 47934.01 2018-05-03 21:17:45.000 123 21257.45 262.76 42961.82 47933.98 2018-05-03 21:17:46.000 123 21257.48 262.77 42961.80 47934.01 2018-05-03 21:17:47.000 123 21257.46 262.80 42961.84 47933.99 2018-05-03 21:17:48.000 123 21257.47 262.81 42961.81 47933.99 2018-05-03 21:17:49.000 123 21257.46 262.78 42961.82 47933.96 2018-05-03 21:17:50.000 123 21257.46 262.76 42961.83 47933.98 2018-05-03 21:17:51.000 123 21257.45 262.76 42961.81 47933.97 2018-05-03 21:17:52.000 123 21257.44 262.74 42961.80 47933.97 2018-05-03 21:17:53.000 123 21257.43 262.72 42961.78 47933.97 2018-05-03 21:17:54.000 123 21257.42 262.72 42961.79 47933.96 2018-05-03 21:17:55.000 123 21257.41 262.75 42961.82 47933.98 2018-05-03 21:17:56.000 123 21257.42 262.80 42961.81 47933.96 2018-05-03 21:17:57.000 123 21257.41 262.78 42961.81 47933.97 2018-05-03 21:17:58.000 123 21257.43 262.76 42961.77 47933.96 2018-05-03 21:17:59.000 123 21257.43 262.75 42961.74 47933.96 2018-05-03 21:18:00.000 123 21257.43 262.75 42961.78 47933.95 2018-05-03 21:18:01.000 123 21257.43 262.72 42961.77 47933.95 2018-05-03 21:18:02.000 123 21257.39 262.73 42961.78 47933.93 2018-05-03 21:18:03.000 123 21257.38 262.71 42961.80 47933.94 2018-05-03 21:18:04.000 123 21257.36 262.69 42961.77 47933.93 2018-05-03 21:18:05.000 123 21257.36 262.66 42961.77 47933.92 2018-05-03 21:18:06.000 123 21257.37 262.65 42961.80 47933.90 2018-05-03 21:18:07.000 123 21257.36 262.63 42961.80 47933.92 2018-05-03 21:18:08.000 123 21257.38 262.61 42961.84 47933.93 2018-05-03 21:18:09.000 123 21257.40 262.59 42961.83 47933.94 2018-05-03 21:18:10.000 123 21257.35 262.60 42961.82 47933.92 2018-05-03 21:18:11.000 123 21257.32 262.60 42961.83 47933.96 2018-05-03 21:18:12.000 123 21257.30 262.57 42961.81 47933.90 2018-05-03 21:18:13.000 123 21257.30 262.54 42961.79 47933.92 2018-05-03 21:18:14.000 123 21257.31 262.53 42961.83 47933.93 2018-05-03 21:18:15.000 123 21257.30 262.50 42961.85 47933.96 2018-05-03 21:18:16.000 123 21257.30 262.48 42961.87 47933.96 2018-05-03 21:18:17.000 123 21257.27 262.50 42961.91 47933.94 2018-05-03 21:18:18.000 123 21257.29 262.50 42961.93 47933.96 2018-05-03 21:18:19.000 123 21257.29 262.52 42961.94 47933.99 2018-05-03 21:18:20.000 123 21257.29 262.51 42961.90 47933.95 2018-05-03 21:18:21.000 123 21257.28 262.51 42961.88 47933.96 2018-05-03 21:18:22.000 123 21257.28 262.48 42961.87 47933.99 2018-05-03 21:18:23.000 123 21257.25 262.49 42961.92 47933.96 2018-05-03 21:18:24.000 123 21257.26 262.48 42961.93 47933.94 2018-05-03 21:18:25.000 123 21257.22 262.47 42961.94 47933.93 2018-05-03 21:18:26.000 123 21257.21 262.44 42961.93 47933.97 2018-05-03 21:18:27.000 123 21257.19 262.43 42961.95 47933.97 2018-05-03 21:18:28.000 123 21257.20 262.43 42961.97 47933.97 2018-05-03 21:18:29.000 123 21257.23 262.40 42961.97 47933.96 2018-05-03 21:18:30.000 123 21257.22 262.39 42961.96 47933.96 2018-05-03 21:18:31.000 123 21257.21 262.39 42961.98 47934.00 2018-05-03 21:18:32.000 123 21257.20 262.35 42961.97 47933.93 2018-05-03 21:18:33.000 123 21257.18 262.34 42961.97 47933.97 2018-05-03 21:18:34.000 123 21257.15 262.34 42961.98 47933.97 2018-05-03 21:18:35.000 123 21257.13 262.35 42962.01 47933.97 2018-05-03 21:18:36.000 123 21257.13 262.34 42962.03 47934.00 2018-05-03 21:18:37.000 123 21257.11 262.33 42962.03 47933.97 2018-05-03 21:18:38.000 123 21257.06 262.33 42962.01 47933.97 2018-05-03 21:18:39.000 123 21257.01 262.33 42962.00 47933.94 2018-05-03 21:18:40.000 123 21257.00 262.33 42961.98 47933.94 2018-05-03 21:18:41.000 123 21256.95 262.30 42961.97 47933.90 2018-05-03 21:18:42.000 123 21256.93 262.30 42961.97 47933.90 2018-05-03 21:18:43.000 123 21256.92 262.29 42961.97 47933.88 2018-05-03 21:18:44.000 123 21256.89 262.28 42961.96 47933.85 2018-05-03 21:18:45.000 123 21256.84 262.26 42961.98 47933.85 2018-05-03 21:18:46.000 123 21256.83 262.25 42962.01 47933.84 2018-05-03 21:18:47.000 123 21256.85 262.22 42962.00 47933.85 2018-05-03 21:18:48.000 123 21256.82 262.22 42962.02 47933.85 2018-05-03 21:18:49.000 123 21256.82 262.19 42961.99 47933.80 2018-05-03 21:18:50.000 123 21256.77 262.20 42962.00 47933.84 2018-05-03 21:18:51.000 123 21256.76 262.16 42962.02 47933.82 2018-05-03 21:18:52.000 123 21256.73 262.15 42962.02 47933.80 2018-05-03 21:18:53.000 123 21256.74 262.14 42962.02 47933.80 2018-05-03 21:18:54.000 123 21256.76 262.10 42962.04 47933.82 2018-05-03 21:18:55.000 123 21256.73 262.11 42962.03 47933.79 2018-05-03 21:18:56.000 123 21256.74 262.11 42962.00 47933.79 2018-05-03 21:18:57.000 123 21256.72 262.10 42961.98 47933.82 2018-05-03 21:18:58.000 123 21256.74 262.06 42961.99 47933.81 2018-05-03 21:18:59.000 123 21256.72 262.06 42962.00 47933.79 2018-05-03 21:19:00.000 123 21256.70 262.07 42961.99 47933.81 2018-05-03 21:19:01.000 123 21256.72 262.06 42962.00 47933.78 2018-05-03 21:19:02.000 123 21256.67 262.06 42961.97 47933.78 2018-05-03 21:19:03.000 123 21256.66 262.03 42961.96 47933.79 2018-05-03 21:19:04.000 123 21256.67 262.02 42961.95 47933.79 2018-05-03 21:19:05.000 123 21256.68 262.02 42962.00 47933.82 2018-05-03 21:19:06.000 123 21256.67 262.04 42961.99 47933.84 2018-05-03 21:19:07.000 123 21256.69 262.01 42962.00 47933.82 2018-05-03 21:19:08.000 123 21256.70 261.99 42962.00 47933.82 2018-05-03 21:19:09.000 123 21256.73 261.98 42962.01 47933.84 2018-05-03 21:19:10.000 123 21256.73 261.96 42962.04 47933.82 2018-05-03 21:19:11.000 123 21256.73 261.96 42961.99 47933.85 2018-05-03 21:19:12.000 123 21256.77 261.96 42962.02 47933.85 2018-05-03 21:19:13.000 123 21256.76 261.94 42962.04 47933.89 2018-05-03 21:19:14.000 123 21256.75 261.93 42962.04 47933.89 2018-05-03 21:19:15.000 123 21256.78 261.93 42962.04 47933.88 2018-05-03 21:19:16.000 123 21256.82 261.90 42962.08 47933.93 2018-05-03 21:19:17.000 123 21256.82 261.89 42962.05 47933.94 2018-05-03 21:19:18.000 123 21256.82 261.88 42962.06 47933.95 2018-05-03 21:19:19.000 123 21256.82 261.89 42962.08 47933.93 2018-05-03 21:19:20.000 123 21256.84 261.89 42962.07 47933.98 2018-05-03 21:19:21.000 123 21256.95 261.78 42962.13 47934.02 2018-05-03 21:19:22.000 123 21257.05 261.67 42962.20 47934.06 2018-05-03 21:19:23.000 123 21257.10 261.64 42962.23 47934.16 2018-05-03 21:19:24.000 123 21257.15 261.60 42962.30 47934.22 2018-05-03 21:19:25.000 123 21257.17 261.61 42962.34 47934.34 2018-05-03 21:19:26.000 123 21257.23 261.62 42962.36 47934.37 2018-05-03 21:19:27.000 123 21257.26 261.64 42962.38 47934.41 2018-05-03 21:19:28.000 123 21257.31 261.66 42962.38 47934.43 2018-05-03 21:19:29.000 123 21257.34 261.67 42962.36 47934.43 2018-05-03 21:19:30.000 123 21257.36 261.69 42962.35 47934.46 2018-05-03 21:19:31.000 123 21257.33 261.73 42962.33 47934.46 2018-05-03 21:19:32.000 123 21257.31 261.79 42962.33 47934.43 2018-05-03 21:19:33.000 123 21257.28 261.80 42962.33 47934.42 2018-05-03 21:19:34.000 123 21257.25 261.83 42962.30 47934.38 2018-05-03 21:19:35.000 123 21257.28 261.81 42962.29 47934.38 2018-05-03 21:19:36.000 123 21257.27 261.80 42962.28 47934.36 2018-05-03 21:19:37.000 123 21257.30 261.78 42962.26 47934.34 2018-05-03 21:19:38.000 123 21257.34 261.74 42962.25 47934.36 2018-05-03 21:19:39.000 123 21257.40 261.71 42962.31 47934.39 2018-05-03 21:19:40.000 123 21257.42 261.68 42962.32 47934.45 2018-05-03 21:19:41.000 123 21257.41 261.69 42962.32 47934.44 2018-05-03 21:19:42.000 123 21257.43 261.63 42962.35 47934.46 2018-05-03 21:19:43.000 123 21257.44 261.63 42962.37 47934.50 2018-05-03 21:19:44.000 123 21257.43 261.63 42962.37 47934.50 2018-05-03 21:19:45.000 123 21257.44 261.65 42962.36 47934.51 2018-05-03 21:19:46.000 123 21257.45 261.66 42962.33 47934.52 2018-05-03 21:19:47.000 123 21257.45 261.66 42962.34 47934.50 2018-05-03 21:19:48.000 123 21257.39 261.70 42962.33 47934.48 2018-05-03 21:19:49.000 123 21257.37 261.76 42962.29 47934.45 2018-05-03 21:19:50.000 123 21257.33 261.77 42962.25 47934.42 2018-05-03 21:19:51.000 123 21257.31 261.79 42962.24 47934.36 2018-05-03 21:19:52.000 123 21257.33 261.82 42962.23 47934.33 2018-05-03 21:19:53.000 123 21257.35 261.81 42962.20 47934.33 2018-05-03 21:19:54.000 123 21257.38 261.82 42962.19 47934.30 2018-05-03 21:19:55.000 123 21257.38 261.86 42962.14 47934.33 2018-05-03 21:19:56.000 123 21257.38 261.83 42962.11 47934.26 2018-05-03 21:19:57.000 123 21257.39 261.83 42962.12 47934.28 2018-05-03 21:19:58.000 123 21257.41 261.84 42962.12 47934.24 2018-05-03 21:19:59.000 123 21257.43 261.85 42962.12 47934.28 2018-05-03 21:20:00.000 123 21257.46 261.87 42962.12 47934.29 2018-05-03 21:20:01.000 123 21257.43 261.91 42962.10 47934.27 2018-05-03 21:20:02.000 123 21257.44 261.91 42962.09 47934.26 2018-05-03 21:20:03.000 123 21257.44 261.90 42962.12 47934.26 2018-05-03 21:20:04.000 123 21257.43 261.90 42962.09 47934.27 2018-05-03 21:20:05.000 123 21257.45 261.92 42962.11 47934.26 2018-05-03 21:20:06.000 123 21257.46 261.94 42962.08 47934.28 2018-05-03 21:20:07.000 123 21257.45 261.99 42962.06 47934.28 2018-05-03 21:20:08.000 123 21257.45 261.97 42962.08 47934.26 2018-05-03 21:20:09.000 123 21257.44 261.95 42962.09 47934.27 2018-05-03 21:20:10.000 123 21257.42 261.96 42962.09 47934.27 2018-05-03 21:20:11.000 123 21257.41 261.97 42962.09 47934.26 2018-05-03 21:20:12.000 123 21257.43 261.94 42962.07 47934.27 2018-05-03 21:20:13.000 123 21257.44 261.99 42962.07 47934.28 2018-05-03 21:20:14.000 123 21257.44 262.02 42962.07 47934.28 2018-05-03 21:20:15.000 123 21257.44 262.03 42962.08 47934.28 2018-05-03 21:20:16.000 123 21257.44 262.00 42962.08 47934.26 2018-05-03 21:20:17.000 123 21257.45 262.03 42962.08 47934.25 2018-05-03 21:20:18.000 123 21257.48 262.03 42962.10 47934.25 2018-05-03 21:20:19.000 123 21257.47 262.05 42962.05 47934.22 2018-05-03 21:20:20.000 123 21257.43 262.06 42962.04 47934.22 2018-05-03 21:20:21.000 123 21257.44 262.05 42962.03 47934.24 2018-05-03 21:20:22.000 123 21257.43 262.08 42962.00 47934.19 2018-05-03 21:20:23.000 123 21257.44 262.07 42961.96 47934.18 2018-05-03 21:20:24.000 123 21257.42 262.06 42962.01 47934.17 2018-05-03 21:20:25.000 123 21257.39 262.06 42961.98 47934.18 2018-05-03 21:20:26.000 123 21257.40 262.05 42961.98 47934.17 2018-05-03 21:20:27.000 123 21257.36 262.04 42962.00 47934.17 2018-05-03 21:20:28.000 123 21257.36 262.05 42961.99 47934.18 2018-05-03 21:20:29.000 123 21257.35 262.05 42961.98 47934.15 2018-05-03 21:20:30.000 123 21257.34 262.04 42961.99 47934.15 2018-05-03 21:20:31.000 123 21257.31 262.07 42961.99 47934.16 2018-05-03 21:20:32.000 123 21257.35 262.06 42962.00 47934.12 2018-05-03 21:20:33.000 123 21257.33 262.06 42961.99 47934.13 2018-05-03 21:20:34.000 123 21257.32 262.06 42961.98 47934.12 2018-05-03 21:20:35.000 123 21257.29 262.05 42961.99 47934.11 2018-05-03 21:20:36.000 123 21257.31 262.07 42961.98 47934.08 2018-05-03 21:20:37.000 123 21257.31 262.05 42961.98 47934.12 2018-05-03 21:20:38.000 123 21257.29 262.04 42962.00 47934.11 2018-05-03 21:20:39.000 123 21257.24 262.06 42962.02 47934.12 2018-05-03 21:20:40.000 123 21257.25 262.06 42962.06 47934.10 2018-05-03 21:20:41.000 123 21257.29 262.06 42962.05 47934.11 2018-05-03 21:20:42.000 123 21257.29 262.07 42962.02 47934.12 2018-05-03 21:20:43.000 123 21257.27 262.09 42962.00 47934.15 2018-05-03 21:20:44.000 123 21257.29 262.12 42962.01 47934.15 2018-05-03 21:20:45.000 123 21257.29 262.11 42962.00 47934.15 2018-05-03 21:20:46.000 123 21257.27 262.11 42962.01 47934.15 2018-05-03 21:20:47.000 123 21257.26 262.15 42962.01 47934.14 2018-05-03 21:20:48.000 123 21257.24 262.15 42961.99 47934.14 2018-05-03 21:20:49.000 123 21257.23 262.14 42962.01 47934.13 2018-05-03 21:20:50.000 123 21257.24 262.12 42962.00 47934.11 2018-05-03 21:20:51.000 123 21257.24 262.12 42962.02 47934.14 2018-05-03 21:20:52.000 123 21257.25 262.14 42962.03 47934.14 2018-05-03 21:20:53.000 123 21257.23 262.16 42962.06 47934.16 2018-05-03 21:20:54.000 123 21257.23 262.19 42962.05 47934.15 2018-05-03 21:20:55.000 123 21257.28 262.21 42962.08 47934.18 2018-05-03 21:20:56.000 123 21257.29 262.22 42962.06 47934.17 2018-05-03 21:20:57.000 123 21257.31 262.22 42962.05 47934.21 2018-05-03 21:20:58.000 123 21257.30 262.25 42962.08 47934.19 2018-05-03 21:20:59.000 123 21257.27 262.29 42962.05 47934.19 2018-05-03 21:21:00.000 123 21257.27 262.34 42962.06 47934.18 2018-05-03 21:21:01.000 123 21257.30 262.39 42962.05 47934.17 2018-05-03 21:21:02.000 123 21257.29 262.44 42962.04 47934.18 2018-05-03 21:21:03.000 123 21257.31 262.48 42961.99 47934.16 2018-05-03 21:21:04.000 123 21257.29 262.56 42961.96 47934.15 2018-05-03 21:21:05.000 123 21257.29 262.58 42961.97 47934.14 2018-05-03 21:21:06.000 123 21257.30 262.60 42961.97 47934.12 2018-05-03 21:21:07.000 123 21257.30 262.64 42961.93 47934.11 2018-05-03 21:21:08.000 123 21257.28 262.66 42961.92 47934.11 2018-05-03 21:21:09.000 123 21257.32 262.67 42961.95 47934.08 2018-05-03 21:21:10.000 123 21257.32 262.69 42961.93 47934.08 2018-05-03 21:21:11.000 123 21257.36 262.72 42961.92 47934.11 2018-05-03 21:21:12.000 123 21257.39 262.75 42961.93 47934.14 2018-05-03 21:21:13.000 123 21257.41 262.76 42961.93 47934.12 2018-05-03 21:21:14.000 123 21257.41 262.78 42961.91 47934.13 2018-05-03 21:21:15.000 123 21257.45 262.79 42961.95 47934.09 2018-05-03 21:21:16.000 123 21257.44 262.78 42961.93 47934.13 2018-05-03 21:21:17.000 123 21257.47 262.79 42961.88 47934.14 2018-05-03 21:21:18.000 123 21257.48 262.81 42961.91 47934.14 2018-05-03 21:21:19.000 123 21257.50 262.83 42961.89 47934.14 2018-05-03 21:21:20.000 123 21257.53 262.85 42961.93 47934.15 2018-05-03 21:21:21.000 123 21257.50 262.86 42961.94 47934.17 2018-05-03 21:21:22.000 123 21257.52 262.84 42961.94 47934.15 2018-05-03 21:21:23.000 123 21257.55 262.84 42961.93 47934.20 2018-05-03 21:21:24.000 123 21257.54 262.82 42961.94 47934.17 2018-05-03 21:21:25.000 123 21257.56 262.86 42961.97 47934.17 2018-05-03 21:21:26.000 123 21257.54 262.86 42961.95 47934.16 2018-05-03 21:21:27.000 123 21257.55 262.88 42961.93 47934.21 2018-05-03 21:21:28.000 123 21257.57 262.85 42961.96 47934.19 2018-05-03 21:21:29.000 123 21257.58 262.87 42961.95 47934.20 2018-05-03 21:21:30.000 123 21257.57 262.88 42961.94 47934.18 2018-05-03 21:21:31.000 123 21257.54 262.91 42961.94 47934.20 2018-05-03 21:21:32.000 123 21257.57 262.90 42961.93 47934.23 2018-05-03 21:21:33.000 123 21257.59 262.91 42961.97 47934.23 2018-05-03 21:21:34.000 123 21257.61 262.95 42961.94 47934.22 2018-05-03 21:21:35.000 123 21257.61 262.97 42961.91 47934.23 2018-05-03 21:21:36.000 123 21257.60 262.96 42961.90 47934.21 2018-05-03 21:21:37.000 123 21257.57 262.94 42961.92 47934.22 2018-05-03 21:21:38.000 123 21257.56 262.94 42961.94 47934.18 2018-05-03 21:21:39.000 123 21257.58 262.91 42961.95 47934.20 2018-05-03 21:21:40.000 123 21257.56 262.90 42961.96 47934.20 2018-05-03 21:21:41.000 123 21257.58 262.89 42961.98 47934.19 2018-05-03 21:21:42.000 123 21257.60 262.87 42961.97 47934.21 2018-05-03 21:21:43.000 123 21257.58 262.86 42961.96 47934.22 2018-05-03 21:21:44.000 123 21257.53 262.85 42962.00 47934.22 2018-05-03 21:21:45.000 123 21257.50 262.85 42962.00 47934.23 2018-05-03 21:21:46.000 123 21257.45 262.86 42962.01 47934.19 2018-05-03 21:21:47.000 123 21257.45 262.82 42962.00 47934.20 2018-05-03 21:21:48.000 123 21257.47 262.79 42962.01 47934.22 2018-05-03 21:21:49.000 123 21257.47 262.81 42962.01 47934.18 2018-05-03 21:21:50.000 123 21257.43 262.79 42962.01 47934.18 2018-05-03 21:21:51.000 123 21257.41 262.79 42962.02 47934.19 2018-05-03 21:21:52.000 123 21257.38 262.81 42962.02 47934.18 2018-05-03 21:21:53.000 123 21257.38 262.80 42961.99 47934.18 2018-05-03 21:21:54.000 123 21257.39 262.80 42961.96 47934.16 2018-05-03 21:21:55.000 123 21257.38 262.80 42961.95 47934.11 2018-05-03 21:21:56.000 123 21257.37 262.81 42961.94 47934.11 2018-05-03 21:21:57.000 123 21257.38 262.76 42961.94 47934.09 2018-05-03 21:21:58.000 123 21257.39 262.72 42961.97 47934.12 2018-05-03 21:21:59.000 123 21257.36 262.71 42962.00 47934.11 2018-05-03 21:22:00.000 123 21257.36 262.66 42961.99 47934.12 2018-05-03 21:22:01.000 123 21257.39 262.70 42961.99 47934.13 2018-05-03 21:22:02.000 123 21257.35 262.72 42961.96 47934.15 2018-05-03 21:22:03.000 123 21257.34 262.73 42961.97 47934.12 2018-05-03 21:22:04.000 123 21257.32 262.72 42961.97 47934.10 2018-05-03 21:22:05.000 123 21257.32 262.72 42961.96 47934.10 2018-05-03 21:22:06.000 123 21257.31 262.70 42961.96 47934.09 2018-05-03 21:22:07.000 123 21257.26 262.70 42961.95 47934.08 2018-05-03 21:22:08.000 123 21257.29 262.69 42961.94 47934.03 2018-05-03 21:22:09.000 123 21257.26 262.69 42961.97 47934.03 2018-05-03 21:22:10.000 123 21257.23 262.68 42961.95 47934.05 2018-05-03 21:22:11.000 123 21257.25 262.67 42961.92 47934.00 2018-05-03 21:22:12.000 123 21257.23 262.70 42961.91 47934.02 2018-05-03 21:22:13.000 123 21257.20 262.68 42961.90 47933.98 2018-05-03 21:22:14.000 123 21257.21 262.67 42961.86 47933.98 2018-05-03 21:22:15.000 123 21257.20 262.67 42961.87 47933.98 2018-05-03 21:22:16.000 123 21257.21 262.64 42961.88 47934.00 2018-05-03 21:22:17.000 123 21257.20 262.64 42961.87 47934.01 2018-05-03 21:22:18.000 123 21257.18 262.64 42961.90 47933.99 2018-05-03 21:22:19.000 123 21257.20 262.64 42961.90 47934.01 2018-05-03 21:22:20.000 123 21257.15 262.64 42961.86 47933.98 2018-05-03 21:22:21.000 123 21257.17 262.61 42961.90 47933.97 2018-05-03 21:22:22.000 123 21257.20 262.56 42961.90 47934.01 2018-05-03 21:22:23.000 123 21257.20 262.56 42961.91 47934.01 2018-05-03 21:22:24.000 123 21257.17 262.58 42961.94 47934.01 2018-05-03 21:22:25.000 123 21257.18 262.60 42961.93 47933.98 2018-05-03 21:22:26.000 123 21257.18 262.58 42961.93 47933.98 2018-05-03 21:22:27.000 123 21257.19 262.56 42961.90 47933.98 2018-05-03 21:22:28.000 123 21257.19 262.55 42961.93 47933.99 2018-05-03 21:22:29.000 123 21257.15 262.54 42961.94 47934.02 2018-05-03 21:22:30.000 123 21257.16 262.54 42961.94 47934.00 2018-05-03 21:22:31.000 123 21257.18 262.56 42961.90 47933.98 2018-05-03 21:22:32.000 123 21257.19 262.55 42961.93 47933.99 2018-05-03 21:22:33.000 123 21257.19 262.50 42961.94 47934.02 2018-05-03 21:22:34.000 123 21257.23 262.39 42961.94 47934.01 2018-05-03 21:22:35.000 123 21257.33 262.25 42962.05 47934.04 2018-05-03 21:22:36.000 123 21257.38 262.19 42962.13 47934.18 2018-05-03 21:22:37.000 123 21257.41 262.14 42962.18 47934.28 2018-05-03 21:22:38.000 123 21257.45 262.10 42962.24 47934.36 2018-05-03 21:22:39.000 123 21257.51 262.08 42962.29 47934.42 2018-05-03 21:22:40.000 123 21257.49 262.08 42962.30 47934.45 2018-05-03 21:22:41.000 123 21257.50 262.08 42962.33 47934.51 2018-05-03 21:22:42.000 123 21257.51 262.09 42962.36 47934.53 2018-05-03 21:22:43.000 123 21257.56 262.06 42962.39 47934.57 2018-05-03 21:22:44.000 123 21257.57 262.07 42962.38 47934.56 2018-05-03 21:22:45.000 123 21257.57 262.11 42962.37 47934.60 2018-05-03 21:22:46.000 123 21257.59 262.09 42962.41 47934.61 2018-05-03 21:22:47.000 123 21257.60 262.06 42962.38 47934.61 2018-05-03 21:22:48.000 123 21257.59 262.06 42962.34 47934.63 2018-05-03 21:22:49.000 123 21257.57 262.10 42962.38 47934.61 2018-05-03 21:22:50.000 123 21257.56 262.12 42962.34 47934.63 2018-05-03 21:22:51.000 123 21257.53 262.14 42962.32 47934.55 2018-05-03 21:22:52.000 123 21257.50 262.15 42962.33 47934.57 2018-05-03 21:22:53.000 123 21257.49 262.15 42962.33 47934.52 2018-05-03 21:22:54.000 123 21257.49 262.15 42962.30 47934.51 2018-05-03 21:22:55.000 123 21257.52 262.16 42962.28 47934.53 2018-05-03 21:22:56.000 123 21257.52 262.15 42962.27 47934.50 2018-05-03 21:22:57.000 123 21257.52 262.13 42962.28 47934.47 2018-05-03 21:22:58.000 123 21257.53 262.13 42962.30 47934.46 2018-05-03 21:22:59.000 123 21257.52 262.14 42962.29 47934.47 2018-05-03 21:23:00.000 123 21257.52 262.10 42962.28 47934.44 2018-05-03 21:23:01.000 123 21257.47 262.10 42962.31 47934.47 2018-05-03 21:23:02.000 123 21257.47 262.12 42962.32 47934.47 2018-05-03 21:23:03.000 123 21257.49 262.12 42962.27 47934.48 2018-05-03 21:23:04.000 123 21257.50 262.09 42962.28 47934.45 2018-05-03 21:23:05.000 123 21257.52 262.00 42962.31 47934.49 2018-05-03 21:23:06.000 123 21257.50 261.98 42962.32 47934.49 2018-05-03 21:23:07.000 123 21257.48 261.96 42962.34 47934.52 2018-05-03 21:23:08.000 123 21257.52 261.93 42962.36 47934.54 2018-05-03 21:23:09.000 123 21257.54 261.93 42962.37 47934.56 2018-05-03 21:23:10.000 123 21257.53 261.95 42962.38 47934.55 2018-05-03 21:23:11.000 123 21257.52 261.92 42962.39 47934.59 2018-05-03 21:23:12.000 123 21257.48 261.92 42962.39 47934.59 2018-05-03 21:23:13.000 123 21257.48 261.92 42962.42 47934.56 2018-05-03 21:23:14.000 123 21257.50 261.91 42962.43 47934.56 2018-05-03 21:23:15.000 123 21257.49 261.92 42962.40 47934.58 2018-05-03 21:23:16.000 123 21257.51 261.89 42962.41 47934.57 2018-05-03 21:23:17.000 123 21257.48 261.88 42962.40 47934.55 2018-05-03 21:23:18.000 123 21257.47 261.90 42962.41 47934.56 2018-05-03 21:23:19.000 123 21257.49 261.90 42962.39 47934.55 2018-05-03 21:23:20.000 123 21257.47 261.88 42962.37 47934.55 2018-05-03 21:23:21.000 123 21257.47 261.87 42962.38 47934.54 2018-05-03 21:23:22.000 123 21257.45 261.87 42962.39 47934.54 2018-05-03 21:23:23.000 123 21257.42 261.85 42962.42 47934.52 2018-05-03 21:23:24.000 123 21257.42 261.84 42962.40 47934.54 2018-05-03 21:23:25.000 123 21257.43 261.86 42962.40 47934.53 2018-05-03 21:23:26.000 123 21257.43 261.88 42962.40 47934.54 2018-05-03 21:23:27.000 123 21257.43 261.87 42962.41 47934.52 2018-05-03 21:23:28.000 123 21257.45 261.88 42962.42 47934.52 2018-05-03 21:23:29.000 123 21257.46 261.86 42962.41 47934.52 2018-05-03 21:23:30.000 123 21257.41 261.86 42962.39 47934.53 2018-05-03 21:23:31.000 123 21257.45 261.86 42962.40 47934.53 2018-05-03 21:23:32.000 123 21257.45 261.87 42962.41 47934.53 2018-05-03 21:23:33.000 123 21257.47 261.86 42962.41 47934.55 2018-05-03 21:23:34.000 123 21257.46 261.85 42962.41 47934.55 2018-05-03 21:23:35.000 123 21257.43 261.83 42962.40 47934.55 2018-05-03 21:23:36.000 123 21257.43 261.82 42962.37 47934.54 2018-05-03 21:23:37.000 123 21257.44 261.79 42962.41 47934.53 2018-05-03 21:23:38.000 123 21257.41 261.81 42962.41 47934.56 2018-05-03 21:23:39.000 123 21257.43 261.81 42962.43 47934.54 2018-05-03 21:23:40.000 123 21257.45 261.81 42962.42 47934.55 2018-05-03 21:23:41.000 123 21257.46 261.80 42962.42 47934.54 2018-05-03 21:23:42.000 123 21257.46 261.76 42962.41 47934.56 2018-05-03 21:23:43.000 123 21257.43 261.77 42962.43 47934.57 2018-05-03 21:23:44.000 123 21257.43 261.79 42962.44 47934.57 2018-05-03 21:23:45.000 123 21257.39 261.85 42962.43 47934.56 2018-05-03 21:23:46.000 123 21257.38 261.93 42962.38 47934.51 2018-05-03 21:23:47.000 123 21257.34 261.96 42962.34 47934.50 2018-05-03 21:23:48.000 123 21257.37 261.99 42962.30 47934.46 2018-05-03 21:23:49.000 123 21257.35 262.01 42962.30 47934.42 2018-05-03 21:23:50.000 123 21257.36 262.01 42962.29 47934.42 2018-05-03 21:23:51.000 123 21257.35 262.02 42962.25 47934.38 2018-05-03 21:23:52.000 123 21257.34 262.01 42962.23 47934.39 2018-05-03 21:23:53.000 123 21257.33 262.03 42962.25 47934.38 2018-05-03 21:23:54.000 123 21257.34 262.04 42962.23 47934.37 2018-05-03 21:23:55.000 123 21257.33 262.06 42962.23 47934.35 2018-05-03 21:23:56.000 123 21257.32 262.05 42962.26 47934.36 2018-05-03 21:23:57.000 123 21257.32 262.06 42962.27 47934.36 2018-05-03 21:23:58.000 123 21257.31 262.08 42962.26 47934.36 2018-05-03 21:23:59.000 123 21257.33 262.08 42962.24 47934.37 2018-05-03 21:24:00.000 123 21257.33 262.11 42962.27 47934.35 2018-05-03 21:24:01.000 123 21257.36 262.14 42962.25 47934.36 2018-05-03 21:24:02.000 123 21257.34 262.16 42962.27 47934.36 2018-05-03 21:24:03.000 123 21257.32 262.16 42962.22 47934.32 2018-05-03 21:24:04.000 123 21257.31 262.18 42962.21 47934.30 2018-05-03 21:24:05.000 123 21257.29 262.17 42962.22 47934.31 2018-05-03 21:24:06.000 123 21257.33 262.17 42962.25 47934.29 2018-05-03 21:24:07.000 123 21257.30 262.16 42962.25 47934.29 2018-05-03 21:24:08.000 123 21257.28 262.16 42962.26 47934.31 2018-05-03 21:24:09.000 123 21257.27 262.16 42962.22 47934.30 2018-05-03 21:24:10.000 123 21257.29 262.15 42962.24 47934.31 2018-05-03 21:24:11.000 123 21257.30 262.18 42962.24 47934.28 2018-05-03 21:24:12.000 123 21257.30 262.16 42962.25 47934.30 2018-05-03 21:24:13.000 123 21257.32 262.16 42962.23 47934.30 2018-05-03 21:24:14.000 123 21257.33 262.18 42962.23 47934.32 2018-05-03 21:24:15.000 123 21257.33 262.19 42962.23 47934.31 2018-05-03 21:24:16.000 123 21257.35 262.18 42962.24 47934.34 2018-05-03 21:24:17.000 123 21257.41 262.17 42962.23 47934.35 2018-05-03 21:24:18.000 123 21257.42 262.15 42962.26 47934.36 2018-05-03 21:24:19.000 123 21257.43 262.17 42962.29 47934.34 2018-05-03 21:24:20.000 123 21257.43 262.19 42962.28 47934.37 2018-05-03 21:24:21.000 123 21257.43 262.20 42962.27 47934.40 2018-05-03 21:24:22.000 123 21257.45 262.21 42962.27 47934.39 2018-05-03 21:24:23.000 123 21257.43 262.24 42962.27 47934.39 2018-05-03 21:24:24.000 123 21257.42 262.26 42962.26 47934.39 2018-05-03 21:24:25.000 123 21257.43 262.25 42962.30 47934.37 2018-05-03 21:24:26.000 123 21257.45 262.28 42962.26 47934.39 2018-05-03 21:24:27.000 123 21257.45 262.28 42962.25 47934.39 2018-05-03 21:24:28.000 123 21257.42 262.31 42962.24 47934.39 2018-05-03 21:24:29.000 123 21257.42 262.30 42962.24 47934.37 2018-05-03 21:24:30.000 123 21257.43 262.29 42962.25 47934.38 2018-05-03 21:24:31.000 123 21257.40 262.31 42962.22 47934.38 2018-05-03 21:24:32.000 123 21257.44 262.32 42962.23 47934.37 2018-05-03 21:24:33.000 123 21257.44 262.34 42962.24 47934.37 2018-05-03 21:24:34.000 123 21257.41 262.37 42962.22 47934.36 2018-05-03 21:24:35.000 123 21257.39 262.37 42962.22 47934.37 2018-05-03 21:24:36.000 123 21257.40 262.40 42962.21 47934.35 2018-05-03 21:24:37.000 123 21257.42 262.40 42962.22 47934.35 2018-05-03 21:24:38.000 123 21257.40 262.42 42962.22 47934.31 2018-05-03 21:24:39.000 123 21257.43 262.44 42962.18 47934.33 2018-05-03 21:24:40.000 123 21257.41 262.41 42962.21 47934.33 2018-05-03 21:24:41.000 123 21257.40 262.41 42962.22 47934.33 2018-05-03 21:24:42.000 123 21257.40 262.42 42962.23 47934.32 2018-05-03 21:24:43.000 123 21257.39 262.42 42962.23 47934.32 2018-05-03 21:24:44.000 123 21257.37 262.42 42962.17 47934.30 2018-05-03 21:24:45.000 123 21257.35 262.46 42962.20 47934.30 2018-05-03 21:24:46.000 123 21257.37 262.51 42962.20 47934.27 2018-05-03 21:24:47.000 123 21257.35 262.55 42962.17 47934.31 2018-05-03 21:24:48.000 123 21257.37 262.56 42962.15 47934.26 2018-05-03 21:24:49.000 123 21257.38 262.56 42962.14 47934.23 2018-05-03 21:24:50.000 123 21257.38 262.56 42962.12 47934.24 2018-05-03 21:24:51.000 123 21257.39 262.56 42962.10 47934.21 2018-05-03 21:24:52.000 123 21257.37 262.57 42962.11 47934.21 2018-05-03 21:24:53.000 123 21257.37 262.59 42962.11 47934.20 2018-05-03 21:24:54.000 123 21257.35 262.63 42962.09 47934.22 2018-05-03 21:24:55.000 123 21257.35 262.65 42962.09 47934.22 2018-05-03 21:24:56.000 123 21257.36 262.66 42962.07 47934.21 2018-05-03 21:24:57.000 123 21257.34 262.68 42962.07 47934.19 2018-05-03 21:24:58.000 123 21257.32 262.68 42962.06 47934.20 2018-05-03 21:24:59.000 123 21257.36 262.69 42962.05 47934.18 2018-05-03 21:25:00.000 123 21257.37 262.71 42962.05 47934.20 2018-05-03 21:25:01.000 123 21257.36 262.72 42962.08 47934.17 2018-05-03 21:25:02.000 123 21257.36 262.73 42962.07 47934.21 2018-05-03 21:25:03.000 123 21257.36 262.75 42962.08 47934.20 2018-05-03 21:25:04.000 123 21257.34 262.77 42962.05 47934.20 2018-05-03 21:25:05.000 123 21257.31 262.77 42962.05 47934.18 2018-05-03 21:25:06.000 123 21257.30 262.76 42962.02 47934.19 2018-05-03 21:25:07.000 123 21257.29 262.78 42962.07 47934.16 2018-05-03 21:25:08.000 123 21257.31 262.73 42962.06 47934.17 2018-05-03 21:25:09.000 123 21257.30 262.74 42962.04 47934.17 2018-05-03 21:25:10.000 123 21257.30 262.73 42962.06 47934.16 2018-05-03 21:25:11.000 123 21257.26 262.74 42962.07 47934.15 2018-05-03 21:25:12.000 123 21257.23 262.76 42962.07 47934.17 2018-05-03 21:25:13.000 123 21257.22 262.76 42962.04 47934.14 2018-05-03 21:25:14.000 123 21257.24 262.77 42962.08 47934.15 2018-05-03 21:25:15.000 123 21257.21 262.79 42962.08 47934.14 2018-05-03 21:25:16.000 123 21257.22 262.76 42962.07 47934.10 2018-05-03 21:25:17.000 123 21257.18 262.74 42962.09 47934.12 2018-05-03 21:25:18.000 123 21257.14 262.76 42962.08 47934.11 2018-05-03 21:25:19.000 123 21257.14 262.76 42962.05 47934.10 2018-05-03 21:25:20.000 123 21257.14 262.74 42962.05 47934.09 2018-05-03 21:25:21.000 123 21257.12 262.74 42962.05 47934.07 2018-05-03 21:25:22.000 123 21257.08 262.76 42962.06 47934.09 2018-05-03 21:25:23.000 123 21257.09 262.74 42962.06 47934.10 2018-05-03 21:25:24.000 123 21257.04 262.80 42962.05 47934.08 2018-05-03 21:25:25.000 123 21256.99 262.85 42962.04 47934.05 2018-05-03 21:25:26.000 123 21256.96 262.86 42962.03 47934.00 2018-05-03 21:25:27.000 123 21256.94 262.80 42962.01 47933.97 2018-05-03 21:25:28.000 123 21256.92 262.76 42962.04 47933.98 2018-05-03 21:25:29.000 123 21256.87 262.79 42962.04 47933.96 2018-05-03 21:25:30.000 123 21256.81 262.85 42962.03 47933.95 2018-05-03 21:25:31.000 123 21256.76 262.87 42962.02 47933.93 2018-05-03 21:25:32.000 123 21256.77 262.87 42961.99 47933.87 2018-05-03 21:25:33.000 123 21256.77 262.82 42961.99 47933.87 2018-05-03 21:25:34.000 123 21256.81 262.77 42961.99 47933.91 2018-05-03 21:25:35.000 123 21256.83 262.75 42962.02 47933.91 2018-05-03 21:25:36.000 123 21256.82 262.76 42962.04 47933.95 2018-05-03 21:25:37.000 123 21256.83 262.75 42962.06 47933.93 2018-05-03 21:25:38.000 123 21256.84 262.75 42962.08 47933.95 2018-05-03 21:25:39.000 123 21256.83 262.73 42962.06 47933.96 2018-05-03 21:25:40.000 123 21256.83 262.76 42962.08 47933.98 2018-05-03 21:25:41.000 123 21256.78 262.83 42962.07 47933.96 2018-05-03 21:25:42.000 123 21256.71 262.88 42962.05 47933.92 2018-05-03 21:25:43.000 123 21256.70 262.87 42962.01 47933.87 2018-05-03 21:25:44.000 123 21256.72 262.81 42962.00 47933.88 2018-05-03 21:25:45.000 123 21256.77 262.79 42962.05 47933.86 2018-05-03 21:25:46.000 123 21256.80 262.77 42962.09 47933.88 2018-05-03 21:25:47.000 123 21256.80 262.79 42962.05 47933.94 2018-05-03 21:25:48.000 123 21256.79 262.80 42962.07 47933.96 2018-05-03 21:25:49.000 123 21256.78 262.82 42962.08 47933.93 2018-05-03 21:25:50.000 123 21256.77 262.84 42962.03 47933.95 2018-05-03 21:25:51.000 123 21256.78 262.86 42962.01 47933.91 2018-05-03 21:25:52.000 123 21256.76 262.84 42962.02 47933.94 2018-05-03 21:25:53.000 123 21256.77 262.84 42962.05 47933.90 2018-05-03 21:25:54.000 123 21256.73 262.83 42962.06 47933.91 2018-05-03 21:25:55.000 123 21256.75 262.85 42962.05 47933.91 2018-05-03 21:25:56.000 123 21256.74 262.84 42962.05 47933.89 2018-05-03 21:25:57.000 123 21256.72 262.85 42962.06 47933.90 2018-05-03 21:25:58.000 123 21256.73 262.86 42962.08 47933.91 2018-05-03 21:25:59.000 123 21256.73 262.87 42962.09 47933.87 2018-05-03 21:26:00.000 123 21256.71 262.88 42962.10 47933.92 2018-05-03 21:26:01.000 123 21256.72 262.86 42962.07 47933.89 2018-05-03 21:26:02.000 123 21256.66 262.86 42962.05 47933.89 2018-05-03 21:26:03.000 123 21256.64 262.87 42962.07 47933.89 2018-05-03 21:26:04.000 123 21256.63 262.86 42962.05 47933.82 2018-05-03 21:26:05.000 123 21256.66 262.79 42962.04 47933.85 2018-05-03 21:26:06.000 123 21256.65 262.75 42962.06 47933.88 2018-05-03 21:26:07.000 123 21256.65 262.71 42962.07 47933.88 2018-05-03 21:26:08.000 123 21256.67 262.68 42962.08 47933.89 2018-05-03 21:26:09.000 123 21256.70 262.66 42962.10 47933.92 2018-05-03 21:26:10.000 123 21256.68 262.65 42962.12 47933.91 2018-05-03 21:26:11.000 123 21256.69 262.65 42962.11 47933.96 2018-05-03 21:26:12.000 123 21256.69 262.63 42962.14 47933.96 2018-05-03 21:26:13.000 123 21256.69 262.61 42962.15 47933.95 2018-05-03 21:26:14.000 123 21256.70 262.64 42962.13 47933.97 2018-05-03 21:26:15.000 123 21256.65 262.68 42962.11 47933.92 2018-05-03 21:26:16.000 123 21256.61 262.72 42962.05 47933.93 2018-05-03 21:26:17.000 123 21256.62 262.73 42962.04 47933.87 2018-05-03 21:26:18.000 123 21256.66 262.66 42962.07 47933.84 2018-05-03 21:26:19.000 123 21256.69 262.62 42962.10 47933.88 2018-05-03 21:26:20.000 123 21256.69 262.58 42962.07 47933.90 2018-05-03 21:26:21.000 123 21256.70 262.62 42962.08 47933.95 2018-05-03 21:26:22.000 123 21256.72 262.58 42962.12 47933.95 2018-05-03 21:26:23.000 123 21256.73 262.59 42962.11 47933.94 2018-05-03 21:26:24.000 123 21256.76 262.60 42962.13 47933.95 2018-05-03 21:26:25.000 123 21256.77 262.60 42962.12 47933.98 2018-05-03 21:26:26.000 123 21256.80 262.56 42962.12 47933.99 2018-05-03 21:26:27.000 123 21256.81 262.55 42962.12 47933.99 2018-05-03 21:26:28.000 123 21256.79 262.55 42962.12 47934.03 2018-05-03 21:26:29.000 123 21256.79 262.57 42962.12 47934.02 2018-05-03 21:26:30.000 123 21256.77 262.58 42962.11 47934.00 2018-05-03 21:26:31.000 123 21256.76 262.55 42962.08 47933.96 2018-05-03 21:26:32.000 123 21256.79 262.54 42962.09 47933.96 2018-05-03 21:26:33.000 123 21256.80 262.57 42962.09 47934.01 2018-05-03 21:26:34.000 123 21256.76 262.65 42962.06 47933.96 2018-05-03 21:26:35.000 123 21256.76 262.68 42962.04 47933.95 2018-05-03 21:26:36.000 123 21256.76 262.68 42962.01 47933.90 2018-05-03 21:26:37.000 123 21256.74 262.64 42961.98 47933.86 2018-05-03 21:26:38.000 123 21256.77 262.61 42961.99 47933.85 2018-05-03 21:26:39.000 123 21256.81 262.57 42962.01 47933.85 2018-05-03 21:26:40.000 123 21256.83 262.49 42962.02 47933.89 2018-05-03 21:26:41.000 123 21256.88 262.42 42962.05 47933.92 2018-05-03 21:26:42.000 123 21256.94 262.41 42962.08 47933.97 2018-05-03 21:26:43.000 123 21256.96 262.42 42962.11 47934.02 2018-05-03 21:26:44.000 123 21256.99 262.44 42962.14 47934.04 2018-05-03 21:26:45.000 123 21256.98 262.41 42962.15 47934.06 2018-05-03 21:26:46.000 123 21256.97 262.41 42962.13 47934.04 2018-05-03 21:26:47.000 123 21256.97 262.41 42962.12 47934.05 2018-05-03 21:26:48.000 123 21257.00 262.41 42962.13 47934.09 2018-05-03 21:26:49.000 123 21256.99 262.42 42962.12 47934.08 2018-05-03 21:26:50.000 123 21256.99 262.41 42962.10 47934.06 2018-05-03 21:26:51.000 123 21256.97 262.43 42962.11 47934.05 2018-05-03 21:26:52.000 123 21256.94 262.41 42962.09 47934.04 2018-05-03 21:26:53.000 123 21256.96 262.40 42962.10 47934.07 2018-05-03 21:26:54.000 123 21256.96 262.38 42962.10 47934.05 2018-05-03 21:26:55.000 123 21256.97 262.38 42962.11 47934.05 2018-05-03 21:26:56.000 123 21256.96 262.38 42962.11 47934.08 2018-05-03 21:26:57.000 123 21256.95 262.36 42962.11 47934.04 2018-05-03 21:26:58.000 123 21256.98 262.37 42962.09 47934.05 2018-05-03 21:26:59.000 123 21256.94 262.37 42962.11 47934.04 2018-05-03 21:27:00.000 123 21256.94 262.33 42962.11 47934.04 2018-05-03 21:27:01.000 123 21256.95 262.33 42962.13 47934.04 2018-05-03 21:27:02.000 123 21256.94 262.35 42962.13 47934.07 2018-05-03 21:27:03.000 123 21256.93 262.36 42962.11 47934.04 2018-05-03 21:27:04.000 123 21256.89 262.35 42962.12 47934.05 2018-05-03 21:27:05.000 123 21256.90 262.33 42962.13 47934.05 2018-05-03 21:27:06.000 123 21256.88 262.33 42962.18 47934.02 2018-05-03 21:27:07.000 123 21256.87 262.32 42962.13 47934.03 2018-05-03 21:27:08.000 123 21256.83 262.34 42962.09 47934.03 2018-05-03 21:27:09.000 123 21256.77 262.33 42962.13 47934.02 2018-05-03 21:27:10.000 123 21256.76 262.33 42962.13 47933.98 2018-05-03 21:27:11.000 123 21256.76 262.32 42962.12 47933.98 2018-05-03 21:27:12.000 123 21256.75 262.32 42962.12 47933.98 2018-05-03 21:27:13.000 123 21256.71 262.31 42962.12 47933.94 2018-05-03 21:27:14.000 123 21256.72 262.29 42962.11 47933.95 2018-05-03 21:27:15.000 123 21256.67 262.31 42962.09 47933.94 2018-05-03 21:27:16.000 123 21256.62 262.33 42962.12 47933.93 2018-05-03 21:27:17.000 123 21256.58 262.34 42962.15 47933.91 2018-05-03 21:27:18.000 123 21256.58 262.33 42962.14 47933.93 2018-05-03 21:27:19.000 123 21256.57 262.33 42962.16 47933.89 2018-05-03 21:27:20.000 123 21256.55 262.34 42962.18 47933.91 2018-05-03 21:27:21.000 123 21256.54 262.32 42962.21 47933.88 2018-05-03 21:27:22.000 123 21256.49 262.28 42962.16 47933.86 2018-05-03 21:27:23.000 123 21256.47 262.32 42962.11 47933.87 2018-05-03 21:27:24.000 123 21256.48 262.35 42962.12 47933.84 2018-05-03 21:27:25.000 123 21256.46 262.36 42962.11 47933.84 2018-05-03 21:27:26.000 123 21256.43 262.34 42962.12 47933.80 2018-05-03 21:27:27.000 123 21256.41 262.34 42962.12 47933.84 2018-05-03 21:27:28.000 123 21256.38 262.36 42962.12 47933.78 2018-05-03 21:27:29.000 123 21256.39 262.36 42962.13 47933.80 2018-05-03 21:27:30.000 123 21256.38 262.33 42962.14 47933.80 2018-05-03 21:27:31.000 123 21256.37 262.29 42962.17 47933.80 2018-05-03 21:27:32.000 123 21256.38 262.25 42962.22 47933.83 2018-05-03 21:27:33.000 123 21256.37 262.21 42962.27 47933.85 2018-05-03 21:27:34.000 123 21256.38 262.19 42962.27 47933.87 2018-05-03 21:27:35.000 123 21256.33 262.21 42962.29 47933.87 2018-05-03 21:27:36.000 123 21256.30 262.19 42962.30 47933.90 2018-05-03 21:27:37.000 123 21256.29 262.20 42962.30 47933.90 2018-05-03 21:27:38.000 123 21256.28 262.20 42962.29 47933.92 2018-05-03 21:27:39.000 123 21256.29 262.18 42962.31 47933.91 2018-05-03 21:27:40.000 123 21256.30 262.19 42962.31 47933.89 2018-05-03 21:27:41.000 123 21256.30 262.19 42962.32 47933.90 2018-05-03 21:27:42.000 123 21256.24 262.24 42962.29 47933.89 2018-05-03 21:27:43.000 123 21256.20 262.26 42962.29 47933.88 2018-05-03 21:27:44.000 123 21256.17 262.30 42962.28 47933.85 2018-05-03 21:27:45.000 123 21256.16 262.33 42962.27 47933.80 2018-05-03 21:27:46.000 123 21256.14 262.35 42962.26 47933.78 2018-05-03 21:27:47.000 123 21256.13 262.37 42962.22 47933.77 2018-05-03 21:27:48.000 123 21256.12 262.38 42962.17 47933.73 2018-05-03 21:27:49.000 123 21256.08 262.35 42962.18 47933.70 2018-05-03 21:27:50.000 123 21256.09 262.34 42962.14 47933.69 2018-05-03 21:27:51.000 123 21256.06 262.37 42962.12 47933.68 2018-05-03 21:27:52.000 123 21256.05 262.38 42962.15 47933.66 2018-05-03 21:27:53.000 123 21256.06 262.37 42962.12 47933.65 2018-05-03 21:27:54.000 123 21256.05 262.38 42962.14 47933.64 2018-05-03 21:27:55.000 123 21256.06 262.38 42962.12 47933.65 2018-05-03 21:27:56.000 123 21256.08 262.36 42962.13 47933.66 2018-05-03 21:27:57.000 123 21256.07 262.35 42962.15 47933.65 2018-05-03 21:27:58.000 123 21256.09 262.41 42962.14 47933.67 2018-05-03 21:27:59.000 123 21256.12 262.38 42962.14 47933.66 2018-05-03 21:28:00.000 123 21256.10 262.38 42962.15 47933.69 2018-05-03 21:28:01.000 123 21256.13 262.40 42962.16 47933.68 2018-05-03 21:28:02.000 123 21256.16 262.44 42962.17 47933.72 2018-05-03 21:28:03.000 123 21256.16 262.45 42962.16 47933.70 2018-05-03 21:28:04.000 123 21256.17 262.43 42962.16 47933.71 2018-05-03 21:28:05.000 123 21256.18 262.45 42962.17 47933.71 2018-05-03 21:28:06.000 123 21256.19 262.50 42962.15 47933.77 2018-05-03 21:28:07.000 123 21256.18 262.52 42962.16 47933.73 2018-05-03 21:28:08.000 123 21256.18 262.53 42962.16 47933.71 2018-05-03 21:28:09.000 123 21256.19 262.53 42962.17 47933.73 2018-05-03 21:28:10.000 123 21256.20 262.56 42962.16 47933.72 2018-05-03 21:28:11.000 123 21256.18 262.54 42962.17 47933.72 2018-05-03 21:28:12.000 123 21256.19 262.52 42962.14 47933.70 2018-05-03 21:28:13.000 123 21256.17 262.55 42962.12 47933.68 2018-05-03 21:28:14.000 123 21256.20 262.54 42962.11 47933.72 2018-05-03 21:28:15.000 123 21256.22 262.54 42962.09 47933.69 2018-05-03 21:28:16.000 123 21256.19 262.55 42962.07 47933.71 2018-05-03 21:28:17.000 123 21256.19 262.53 42962.08 47933.70 2018-05-03 21:28:18.000 123 21256.22 262.53 42962.10 47933.72 2018-05-03 21:28:19.000 123 21256.26 262.54 42962.13 47933.73 2018-05-03 21:28:20.000 123 21256.27 262.52 42962.12 47933.73 2018-05-03 21:28:21.000 123 21256.29 262.49 42962.12 47933.72 2018-05-03 21:28:22.000 123 21256.31 262.48 42962.13 47933.74 2018-05-03 21:28:23.000 123 21256.33 262.50 42962.15 47933.75 2018-05-03 21:28:24.000 123 21256.36 262.54 42962.08 47933.76 2018-05-03 21:28:25.000 123 21256.39 262.53 42962.13 47933.77 2018-05-03 21:28:26.000 123 21256.38 262.51 42962.11 47933.77 2018-05-03 21:28:27.000 123 21256.37 262.50 42962.07 47933.82 2018-05-03 21:28:28.000 123 21256.39 262.49 42962.09 47933.80 2018-05-03 21:28:29.000 123 21256.42 262.47 42962.09 47933.79 2018-05-03 21:28:30.000 123 21256.43 262.44 42962.10 47933.81 2018-05-03 21:28:31.000 123 21256.43 262.49 42962.08 47933.79 2018-05-03 21:28:32.000 123 21256.44 262.48 42962.09 47933.81 2018-05-03 21:28:33.000 123 21256.46 262.46 42962.09 47933.80 2018-05-03 21:28:34.000 123 21256.48 262.46 42962.05 47933.80 2018-05-03 21:28:35.000 123 21256.52 262.46 42962.07 47933.82 2018-05-03 21:28:36.000 123 21256.55 262.43 42962.08 47933.82 2018-05-03 21:28:37.000 123 21256.58 262.39 42962.06 47933.87 2018-05-03 21:28:38.000 123 21256.61 262.39 42962.08 47933.86 2018-05-03 21:28:39.000 123 21256.62 262.37 42962.10 47933.86 2018-05-03 21:28:40.000 123 21256.63 262.34 42962.12 47933.90 2018-05-03 21:28:41.000 123 21256.67 262.33 42962.10 47933.93 2018-05-03 21:28:42.000 123 21256.71 262.33 42962.11 47933.92 2018-05-03 21:28:43.000 123 21256.76 262.30 42962.12 47933.95 2018-05-03 21:28:44.000 123 21256.79 262.31 42962.14 47933.98 2018-05-03 21:28:45.000 123 21256.79 262.33 42962.13 47933.96 2018-05-03 21:28:46.000 123 21256.78 262.32 42962.14 47934.00 2018-05-03 21:28:47.000 123 21256.80 262.29 42962.15 47934.02 2018-05-03 21:28:48.000 123 21256.82 262.29 42962.17 47934.02 2018-05-03 21:28:49.000 123 21256.89 262.30 42962.14 47934.08 2018-05-03 21:28:50.000 123 21256.88 262.31 42962.16 47934.05 2018-05-03 21:28:51.000 123 21256.93 262.31 42962.15 47934.08 2018-05-03 21:28:52.000 123 21256.95 262.34 42962.15 47934.11 2018-05-03 21:28:53.000 123 21256.96 262.34 42962.17 47934.07 2018-05-03 21:28:54.000 123 21257.01 262.33 42962.15 47934.10 2018-05-03 21:28:55.000 123 21257.02 262.30 42962.13 47934.11 2018-05-03 21:28:56.000 123 21257.04 262.30 42962.13 47934.11 2018-05-03 21:28:57.000 123 21257.07 262.25 42962.17 47934.15 2018-05-03 21:28:58.000 123 21257.14 262.21 42962.21 47934.18 2018-05-03 21:28:59.000 123 21257.15 262.21 42962.25 47934.25 2018-05-03 21:29:00.000 123 21257.18 262.22 42962.25 47934.27 2018-05-03 21:29:01.000 123 21257.22 262.20 42962.28 47934.31 2018-05-03 21:29:02.000 123 21257.22 262.17 42962.30 47934.32 2018-05-03 21:29:03.000 123 21257.25 262.20 42962.29 47934.33 2018-05-03 21:29:04.000 123 21257.29 262.17 42962.30 47934.37 2018-05-03 21:29:05.000 123 21257.29 262.18 42962.32 47934.37 2018-05-03 21:29:06.000 123 21257.31 262.18 42962.31 47934.37 2018-05-03 21:29:07.000 123 21257.34 262.17 42962.30 47934.40 2018-05-03 21:29:08.000 123 21257.38 262.15 42962.32 47934.41 2018-05-03 21:29:09.000 123 21257.38 262.16 42962.32 47934.44 2018-05-03 21:29:10.000 123 21257.38 262.16 42962.30 47934.45 2018-05-03 21:29:11.000 123 21257.36 262.19 42962.27 47934.42 2018-05-03 21:29:12.000 123 21257.34 262.23 42962.27 47934.43 2018-05-03 21:29:13.000 123 21257.34 262.27 42962.25 47934.39 2018-05-03 21:29:14.000 123 21257.36 262.27 42962.25 47934.39 2018-05-03 21:29:15.000 123 21257.38 262.27 42962.19 47934.35 2018-05-03 21:29:16.000 123 21257.40 262.25 42962.20 47934.34 2018-05-03 21:29:17.000 123 21257.41 262.26 42962.18 47934.35 2018-05-03 21:29:18.000 123 21257.37 262.28 42962.18 47934.33 2018-05-03 21:29:19.000 123 21257.41 262.27 42962.20 47934.32 2018-05-03 21:29:20.000 123 21257.45 262.27 42962.20 47934.31 2018-05-03 21:29:21.000 123 21257.45 262.27 42962.18 47934.34 2018-05-03 21:29:22.000 123 21257.44 262.27 42962.19 47934.32 2018-05-03 21:29:23.000 123 21257.50 262.27 42962.21 47934.35 2018-05-03 21:29:24.000 123 21257.55 262.25 42962.18 47934.38 2018-05-03 21:29:25.000 123 21257.54 262.28 42962.16 47934.36 2018-05-03 21:29:26.000 123 21257.55 262.33 42962.14 47934.38 2018-05-03 21:29:27.000 123 21257.57 262.39 42962.13 47934.37 2018-05-03 21:29:28.000 123 21257.60 262.41 42962.11 47934.41 2018-05-03 21:29:29.000 123 21257.63 262.43 42962.11 47934.34 2018-05-03 21:29:30.000 123 21257.68 262.42 42962.10 47934.39 2018-05-03 21:29:31.000 123 21257.65 262.46 42962.10 47934.38 2018-05-03 21:29:32.000 123 21257.68 262.47 42962.09 47934.37 2018-05-03 21:29:33.000 123 21257.73 262.45 42962.09 47934.41 2018-05-03 21:29:34.000 123 21257.77 262.47 42962.13 47934.42 2018-05-03 21:29:35.000 123 21257.76 262.47 42962.11 47934.43 2018-05-03 21:29:36.000 123 21257.80 262.47 42962.11 47934.45 2018-05-03 21:29:37.000 123 21257.81 262.47 42962.11 47934.48 2018-05-03 21:29:38.000 123 21257.87 262.48 42962.14 47934.51 2018-05-03 21:29:39.000 123 21257.90 262.49 42962.14 47934.52 2018-05-03 21:29:40.000 123 21257.98 262.49 42962.16 47934.54 2018-05-03 21:29:41.000 123 21257.98 262.51 42962.17 47934.55 2018-05-03 21:29:42.000 123 21257.99 262.48 42962.15 47934.58 2018-05-03 21:29:43.000 123 21258.00 262.47 42962.14 47934.56 2018-05-03 21:29:44.000 123 21258.03 262.46 42962.20 47934.58 2018-05-03 21:29:45.000 123 21258.02 262.46 42962.23 47934.62 2018-05-03 21:29:46.000 123 21258.04 262.43 42962.24 47934.65 2018-05-03 21:29:47.000 123 21258.06 262.46 42962.22 47934.66 2018-05-03 21:29:48.000 123 21258.12 262.45 42962.20 47934.64 2018-05-03 21:29:49.000 123 21258.11 262.49 42962.20 47934.66 2018-05-03 21:29:50.000 123 21258.10 262.54 42962.21 47934.65 2018-05-03 21:29:51.000 123 21258.13 262.55 42962.19 47934.65 2018-05-03 21:29:52.000 123 21258.18 262.54 42962.16 47934.64 2018-05-03 21:29:53.000 123 21258.18 262.55 42962.15 47934.62 2018-05-03 21:29:54.000 123 21258.21 262.54 42962.16 47934.66 2018-05-03 21:29:55.000 123 21258.22 262.55 42962.16 47934.63 2018-05-03 21:29:56.000 123 21258.25 262.56 42962.19 47934.65 2018-05-03 21:29:57.000 123 21258.25 262.55 42962.19 47934.69 2018-05-03 21:29:58.000 123 21258.26 262.56 42962.19 47934.69 2018-05-03 21:29:59.000 123 21258.29 262.58 42962.18 47934.71 2018-05-03 21:30:00.000 123 21258.30 262.61 42962.18 47934.73 2018-05-03 21:30:01.000 123 21258.29 262.63 42962.18 47934.70 2018-05-03 21:30:02.000 123 21258.29 262.63 42962.16 47934.72 2018-05-03 21:30:03.000 123 21258.26 262.64 42962.14 47934.71 2018-05-03 21:30:04.000 123 21258.24 262.67 42962.12 47934.69 2018-05-03 21:30:05.000 123 21258.23 262.70 42962.09 47934.64 2018-05-03 21:30:06.000 123 21258.21 262.72 42962.11 47934.68 2018-05-03 21:30:07.000 123 21258.21 262.73 42962.10 47934.61 2018-05-03 21:30:08.000 123 21258.23 262.72 42962.10 47934.64 2018-05-03 21:30:09.000 123 21258.22 262.71 42962.06 47934.60 2018-05-03 21:30:10.000 123 21258.19 262.77 42962.08 47934.60 2018-05-03 21:30:11.000 123 21258.18 262.78 42962.06 47934.59 2018-05-03 21:30:12.000 123 21258.17 262.79 42962.06 47934.57 2018-05-03 21:30:13.000 123 21258.12 262.79 42962.04 47934.57 2018-05-03 21:30:14.000 123 21258.10 262.80 42962.03 47934.54 2018-05-03 21:30:15.000 123 21258.08 262.80 42962.02 47934.52 2018-05-03 21:30:16.000 123 21258.04 262.77 42962.08 47934.50 2018-05-03 21:30:17.000 123 21258.04 262.72 42962.06 47934.53 2018-05-03 21:30:18.000 123 21258.04 262.70 42962.08 47934.50 2018-05-03 21:30:19.000 123 21257.98 262.69 42962.09 47934.49 2018-05-03 21:30:20.000 123 21257.93 262.67 42962.10 47934.52 2018-05-03 21:30:21.000 123 21257.90 262.69 42962.12 47934.49 2018-05-03 21:30:22.000 123 21257.87 262.69 42962.12 47934.50 2018-05-03 21:30:23.000 123 21257.85 262.68 42962.12 47934.49 2018-05-03 21:30:24.000 123 21257.83 262.69 42962.13 47934.48 2018-05-03 21:30:25.000 123 21257.82 262.71 42962.12 47934.48 2018-05-03 21:30:26.000 123 21257.80 262.72 42962.14 47934.42 2018-05-03 21:30:27.000 123 21257.72 262.74 42962.13 47934.39 2018-05-03 21:30:28.000 123 21257.64 262.74 42962.12 47934.40 2018-05-03 21:30:29.000 123 21257.63 262.71 42962.14 47934.39 2018-05-03 21:30:30.000 123 21257.58 262.69 42962.16 47934.35 2018-05-03 21:30:31.000 123 21257.53 262.70 42962.14 47934.36 2018-05-03 21:30:32.000 123 21257.45 262.72 42962.16 47934.33 2018-05-03 21:30:33.000 123 21257.39 262.72 42962.16 47934.34 2018-05-03 21:30:34.000 123 21257.35 262.73 42962.17 47934.29 2018-05-03 21:30:35.000 123 21257.31 262.76 42962.15 47934.26 2018-05-03 21:30:36.000 123 21257.25 262.78 42962.14 47934.26 2018-05-03 21:30:37.000 123 21257.17 262.81 42962.15 47934.23 2018-05-03 21:30:38.000 123 21257.13 262.82 42962.09 47934.19 2018-05-03 21:30:39.000 123 21257.07 262.83 42962.08 47934.17 2018-05-03 21:30:40.000 123 21257.02 262.86 42962.12 47934.09 2018-05-03 21:30:41.000 123 21256.99 262.87 42962.13 47934.11 2018-05-03 21:30:42.000 123 21256.94 262.84 42962.13 47934.11 2018-05-03 21:30:43.000 123 21256.89 262.84 42962.12 47934.06 2018-05-03 21:30:44.000 123 21256.85 262.85 42962.15 47934.07 2018-05-03 21:30:45.000 123 21256.82 262.84 42962.19 47934.04 2018-05-03 21:30:46.000 123 21256.83 262.84 42962.22 47934.05 2018-05-03 21:30:47.000 123 21256.81 262.86 42962.22 47934.05 2018-05-03 21:30:48.000 123 21256.77 262.86 42962.24 47934.09 2018-05-03 21:30:49.000 123 21256.72 262.89 42962.22 47934.06 2018-05-03 21:30:50.000 123 21256.67 262.93 42962.22 47934.06 2018-05-03 21:30:51.000 123 21256.68 262.93 42962.24 47934.08 2018-05-03 21:30:52.000 123 21256.67 262.97 42962.24 47934.05 2018-05-03 21:30:53.000 123 21256.65 262.99 42962.23 47934.04 2018-05-03 21:30:54.000 123 21256.58 262.98 42962.25 47934.02 2018-05-03 21:30:55.000 123 21256.52 262.96 42962.25 47934.00 2018-05-03 21:30:56.000 123 21256.49 262.99 42962.27 47933.97 2018-05-03 21:30:57.000 123 21256.48 262.99 42962.26 47934.00 2018-05-03 21:30:58.000 123 21256.46 262.98 42962.25 47933.96 2018-05-03 21:30:59.000 123 21256.43 262.99 42962.23 47933.94 2018-05-03 21:31:00.000 123 21256.42 263.01 42962.23 47933.97 2018-05-03 21:31:01.000 123 21256.36 263.01 42962.23 47933.94 2018-05-03 21:31:02.000 123 21256.34 263.05 42962.25 47933.91 2018-05-03 21:31:03.000 123 21256.34 263.07 42962.25 47933.91 2018-05-03 21:31:04.000 123 21256.34 263.10 42962.22 47933.89 2018-05-03 21:31:05.000 123 21256.36 263.08 42962.19 47933.88 2018-05-03 21:31:06.000 123 21256.35 263.08 42962.21 47933.87 2018-05-03 21:31:07.000 123 21256.31 263.10 42962.21 47933.84 2018-05-03 21:31:08.000 123 21256.32 263.08 42962.22 47933.86 2018-05-03 21:31:09.000 123 21256.31 263.11 42962.21 47933.84 2018-05-03 21:31:10.000 123 21256.32 263.12 42962.17 47933.83 2018-05-03 21:31:11.000 123 21256.29 263.14 42962.15 47933.81 2018-05-03 21:31:12.000 123 21256.25 263.18 42962.14 47933.83 2018-05-03 21:31:13.000 123 21256.18 263.19 42962.11 47933.75 2018-05-03 21:31:14.000 123 21256.12 263.22 42962.11 47933.72 2018-05-03 21:31:15.000 123 21256.11 263.24 42962.09 47933.71 2018-05-03 21:31:16.000 123 21256.10 263.24 42962.08 47933.68 2018-05-03 21:31:17.000 123 21256.08 263.27 42962.05 47933.65 2018-05-03 21:31:18.000 123 21256.06 263.27 42962.02 47933.64 2018-05-03 21:31:19.000 123 21256.02 263.32 42962.03 47933.61 2018-05-03 21:31:20.000 123 21256.00 263.31 42962.02 47933.57 2018-05-03 21:31:21.000 123 21255.93 263.33 42962.02 47933.58 2018-05-03 21:31:22.000 123 21255.94 263.32 42962.04 47933.59 2018-05-03 21:31:23.000 123 21255.96 263.29 42962.07 47933.56 2018-05-03 21:31:24.000 123 21255.94 263.29 42962.05 47933.56 2018-05-03 21:31:25.000 123 21255.95 263.31 42962.06 47933.58 2018-05-03 21:31:26.000 123 21255.95 263.33 42962.08 47933.55 2018-05-03 21:31:27.000 123 21255.96 263.32 42962.09 47933.59 2018-05-03 21:31:28.000 123 21255.97 263.30 42962.08 47933.57 2018-05-03 21:31:29.000 123 21255.96 263.33 42962.05 47933.58 2018-05-03 21:31:30.000 123 21255.95 263.36 42962.07 47933.58 2018-05-03 21:31:31.000 123 21255.99 263.34 42962.06 47933.60 2018-05-03 21:31:32.000 123 21256.02 263.32 42962.08 47933.60 2018-05-03 21:31:33.000 123 21256.03 263.32 42962.09 47933.60 2018-05-03 21:31:34.000 123 21256.03 263.34 42962.07 47933.65 2018-05-03 21:31:35.000 123 21256.08 263.32 42962.09 47933.63 2018-05-03 21:31:36.000 123 21256.15 263.33 42962.06 47933.65 2018-05-03 21:31:37.000 123 21256.17 263.34 42962.05 47933.66 2018-05-03 21:31:38.000 123 21256.19 263.37 42962.09 47933.68 2018-05-03 21:31:39.000 123 21256.19 263.37 42962.08 47933.70 2018-05-03 21:31:40.000 123 21256.20 263.36 42962.09 47933.71 2018-05-03 21:31:41.000 123 21256.22 263.36 42962.09 47933.72 2018-05-03 21:31:42.000 123 21256.22 263.38 42962.08 47933.73 2018-05-03 21:31:43.000 123 21256.29 263.36 42962.09 47933.73 2018-05-03 21:31:44.000 123 21256.30 263.40 42962.07 47933.74 2018-05-03 21:31:45.000 123 21256.28 263.39 42962.09 47933.74 2018-05-03 21:31:46.000 123 21256.27 263.39 42962.12 47933.76 2018-05-03 21:31:47.000 123 21256.23 263.39 42962.10 47933.78 2018-05-03 21:31:48.000 123 21256.22 263.38 42962.09 47933.74 2018-05-03 21:31:49.000 123 21256.21 263.38 42962.08 47933.76 2018-05-03 21:31:50.000 123 21256.20 263.36 42962.10 47933.74 2018-05-03 21:31:51.000 123 21256.20 263.35 42962.11 47933.77 2018-05-03 21:31:52.000 123 21256.21 263.36 42962.11 47933.78 2018-05-03 21:31:53.000 123 21256.22 263.36 42962.13 47933.76 2018-05-03 21:31:54.000 123 21256.23 263.34 42962.12 47933.79 2018-05-03 21:31:55.000 123 21256.24 263.36 42962.15 47933.79 2018-05-03 21:31:56.000 123 21256.22 263.36 42962.14 47933.75 2018-05-03 21:31:57.000 123 21256.21 263.37 42962.12 47933.77 2018-05-03 21:31:58.000 123 21256.22 263.38 42962.13 47933.77 2018-05-03 21:31:59.000 123 21256.23 263.41 42962.10 47933.79 2018-05-03 21:32:00.000 123 21256.25 263.41 42962.11 47933.76 2018-05-03 21:32:01.000 123 21256.23 263.39 42962.07 47933.75 2018-05-03 21:32:02.000 123 21256.26 263.39 42962.06 47933.71 2018-05-03 21:32:03.000 123 21256.24 263.40 42962.04 47933.73 2018-05-03 21:32:04.000 123 21256.25 263.40 42962.06 47933.73 2018-05-03 21:32:05.000 123 21256.26 263.39 42962.02 47933.70 2018-05-03 21:32:06.000 123 21256.28 263.37 42962.03 47933.70 2018-05-03 21:32:07.000 123 21256.26 263.33 42962.04 47933.71 2018-05-03 21:32:08.000 123 21256.30 263.27 42962.04 47933.71 2018-05-03 21:32:09.000 123 21256.26 263.25 42962.07 47933.72 2018-05-03 21:32:10.000 123 21256.27 263.23 42962.06 47933.74 2018-05-03 21:32:11.000 123 21256.30 263.21 42962.06 47933.75 2018-05-03 21:32:12.000 123 21256.31 263.22 42962.09 47933.76 2018-05-03 21:32:13.000 123 21256.31 263.23 42962.10 47933.75 2018-05-03 21:32:14.000 123 21256.34 263.23 42962.10 47933.80 2018-05-03 21:32:15.000 123 21256.36 263.22 42962.09 47933.81 2018-05-03 21:32:16.000 123 21256.35 263.19 42962.10 47933.80 2018-05-03 21:32:17.000 123 21256.34 263.20 42962.07 47933.80 2018-05-03 21:32:18.000 123 21256.34 263.19 42962.08 47933.80 2018-05-03 21:32:19.000 123 21256.35 263.19 42962.11 47933.82 2018-05-03 21:32:20.000 123 21256.36 263.21 42962.11 47933.83 2018-05-03 21:32:21.000 123 21256.38 263.20 42962.11 47933.85 2018-05-03 21:32:22.000 123 21256.40 263.19 42962.11 47933.82 2018-05-03 21:32:23.000 123 21256.44 263.18 42962.11 47933.85 2018-05-03 21:32:24.000 123 21256.47 263.14 42962.12 47933.88 2018-05-03 21:32:25.000 123 21256.49 263.12 42962.12 47933.87 2018-05-03 21:32:26.000 123 21256.53 263.11 42962.12 47933.88 2018-05-03 21:32:27.000 123 21256.51 263.11 42962.15 47933.90 2018-05-03 21:32:28.000 123 21256.54 263.10 42962.15 47933.89 2018-05-03 21:32:29.000 123 21256.56 263.11 42962.13 47933.90 2018-05-03 21:32:30.000 123 21256.60 263.10 42962.12 47933.91 2018-05-03 21:32:31.000 123 21256.60 263.10 42962.12 47933.91 2018-05-03 21:32:32.000 123 21256.60 263.10 42962.13 47933.92 2018-05-03 21:32:33.000 123 21256.60 263.12 42962.12 47933.92 2018-05-03 21:32:34.000 123 21256.64 263.10 42962.13 47933.92 2018-05-03 21:32:35.000 123 21256.66 263.12 42962.10 47933.93 2018-05-03 21:32:36.000 123 21256.66 263.14 42962.11 47933.93 2018-05-03 21:32:37.000 123 21256.69 263.13 42962.04 47933.91 2018-05-03 21:32:38.000 123 21256.66 263.14 42962.05 47933.94 2018-05-03 21:32:39.000 123 21256.64 263.15 42962.06 47933.91 2018-05-03 21:32:40.000 123 21256.65 263.13 42962.05 47933.89 2018-05-03 21:32:41.000 123 21256.66 263.14 42962.05 47933.89 2018-05-03 21:32:42.000 123 21256.62 263.15 42962.07 47933.92 2018-05-03 21:32:43.000 123 21256.62 263.17 42962.08 47933.89 2018-05-03 21:32:44.000 123 21256.63 263.16 42962.08 47933.89 2018-05-03 21:32:45.000 123 21256.62 263.17 42962.06 47933.89 2018-05-03 21:32:46.000 123 21256.64 263.16 42962.06 47933.86 2018-05-03 21:32:47.000 123 21256.63 263.18 42962.07 47933.86 2018-05-03 21:32:48.000 123 21256.65 263.18 42962.06 47933.88 2018-05-03 21:32:49.000 123 21256.65 263.20 42962.08 47933.91 2018-05-03 21:32:50.000 123 21256.66 263.19 42962.08 47933.89 2018-05-03 21:32:51.000 123 21256.70 263.21 42962.06 47933.89 2018-05-03 21:32:52.000 123 21256.68 263.22 42962.04 47933.91 2018-05-03 21:32:53.000 123 21256.64 263.21 42962.04 47933.86 2018-05-03 21:32:54.000 123 21256.65 263.26 42962.03 47933.87 2018-05-03 21:32:55.000 123 21256.62 263.25 42962.07 47933.90 2018-05-03 21:32:56.000 123 21256.59 263.26 42962.05 47933.85 2018-05-03 21:32:57.000 123 21256.60 263.28 42962.06 47933.85 2018-05-03 21:32:58.000 123 21256.56 263.29 42962.05 47933.83 2018-05-03 21:32:59.000 123 21256.52 263.32 42962.03 47933.81 2018-05-03 21:33:00.000 123 21256.47 263.33 42962.04 47933.82 2018-05-03 21:33:01.000 123 21256.48 263.36 42962.04 47933.80 2018-05-03 21:33:02.000 123 21256.47 263.36 42962.04 47933.78 2018-05-03 21:33:03.000 123 21256.48 263.37 42962.04 47933.79 2018-05-03 21:33:04.000 123 21256.45 263.38 42962.01 47933.77 2018-05-03 21:33:05.000 123 21256.45 263.39 42962.00 47933.79 2018-05-03 21:33:06.000 123 21256.46 263.40 42961.99 47933.78 2018-05-03 21:33:07.000 123 21256.50 263.44 42962.00 47933.79 2018-05-03 21:33:08.000 123 21256.52 263.47 42961.97 47933.79 2018-05-03 21:33:09.000 123 21256.54 263.49 42961.98 47933.79 2018-05-03 21:33:10.000 123 21256.54 263.49 42961.97 47933.78 2018-05-03 21:33:11.000 123 21256.53 263.48 42961.94 47933.77 2018-05-03 21:33:12.000 123 21256.54 263.44 42961.97 47933.76 2018-05-03 21:33:13.000 123 21256.55 263.44 42961.98 47933.77 2018-05-03 21:33:14.000 123 21256.56 263.43 42961.95 47933.79 2018-05-03 21:33:15.000 123 21256.54 263.45 42961.98 47933.78 2018-05-03 21:33:16.000 123 21256.50 263.46 42961.99 47933.79 2018-05-03 21:33:17.000 123 21256.51 263.44 42961.98 47933.79 2018-05-03 21:33:18.000 123 21256.50 263.46 42961.96 47933.78 2018-05-03 21:33:19.000 123 21256.50 263.44 42961.98 47933.78 2018-05-03 21:33:20.000 123 21256.48 263.45 42961.99 47933.77 2018-05-03 21:33:21.000 123 21256.48 263.42 42962.00 47933.79 2018-05-03 21:33:22.000 123 21256.53 263.39 42962.01 47933.79 2018-05-03 21:33:23.000 123 21256.52 263.42 42962.03 47933.78 2018-05-03 21:33:24.000 123 21256.50 263.41 42962.01 47933.81 2018-05-03 21:33:25.000 123 21256.52 263.41 42962.03 47933.81 2018-05-03 21:33:26.000 123 21256.57 263.39 42962.02 47933.82 2018-05-03 21:33:27.000 123 21256.52 263.41 42962.02 47933.87 2018-05-03 21:33:28.000 123 21256.54 263.41 42962.03 47933.86 2018-05-03 21:33:29.000 123 21256.53 263.43 42962.05 47933.86 2018-05-03 21:33:30.000 123 21256.54 263.41 42962.04 47933.85 2018-05-03 21:33:31.000 123 21256.56 263.40 42962.05 47933.89 2018-05-03 21:33:32.000 123 21256.61 263.41 42962.06 47933.85 2018-05-03 21:33:33.000 123 21256.60 263.41 42962.07 47933.90 2018-05-03 21:33:34.000 123 21256.60 263.42 42962.06 47933.89 2018-05-03 21:33:35.000 123 21256.64 263.42 42962.07 47933.90 2018-05-03 21:33:36.000 123 21256.62 263.44 42962.07 47933.91 2018-05-03 21:33:37.000 123 21256.61 263.45 42962.04 47933.88 2018-05-03 21:33:38.000 123 21256.62 263.42 42962.04 47933.87 2018-05-03 21:33:39.000 123 21256.60 263.44 42962.04 47933.91 2018-05-03 21:33:40.000 123 21256.61 263.43 42962.04 47933.91 2018-05-03 21:33:41.000 123 21256.60 263.41 42962.04 47933.89 2018-05-03 21:33:42.000 123 21256.62 263.39 42962.06 47933.91 2018-05-03 21:33:43.000 123 21256.62 263.42 42962.06 47933.90 2018-05-03 21:33:44.000 123 21256.58 263.43 42962.06 47933.88 2018-05-03 21:33:45.000 123 21256.58 263.41 42962.09 47933.92 2018-05-03 21:33:46.000 123 21256.59 263.38 42962.06 47933.89 2018-05-03 21:33:47.000 123 21256.61 263.34 42962.06 47933.86 2018-05-03 21:33:48.000 123 21256.58 263.33 42962.08 47933.90 2018-05-03 21:33:49.000 123 21256.54 263.32 42962.08 47933.90 2018-05-03 21:33:50.000 123 21256.54 263.32 42962.09 47933.89 2018-05-03 21:33:51.000 123 21256.53 263.29 42962.10 47933.91 2018-05-03 21:33:52.000 123 21256.52 263.25 42962.11 47933.90 2018-05-03 21:33:53.000 123 21256.51 263.24 42962.16 47933.91 2018-05-03 21:33:54.000 123 21256.49 263.23 42962.13 47933.92 2018-05-03 21:33:55.000 123 21256.46 263.19 42962.13 47933.89 2018-05-03 21:33:56.000 123 21256.44 263.19 42962.15 47933.88 2018-05-03 21:33:57.000 123 21256.41 263.20 42962.15 47933.91 2018-05-03 21:33:58.000 123 21256.40 263.21 42962.14 47933.88 2018-05-03 21:33:59.000 123 21256.39 263.18 42962.15 47933.89 2018-05-03 21:34:00.000 123 21256.37 263.16 42962.16 47933.86 2018-05-03 21:34:01.000 123 21256.34 263.18 42962.17 47933.89 2018-05-03 21:34:02.000 123 21256.29 263.17 42962.15 47933.85 2018-05-03 21:34:03.000 123 21256.25 263.18 42962.16 47933.85 2018-05-03 21:34:04.000 123 21256.23 263.20 42962.15 47933.84 2018-05-03 21:34:05.000 123 21256.21 263.18 42962.15 47933.82 2018-05-03 21:34:06.000 123 21256.21 263.17 42962.16 47933.84 2018-05-03 21:34:07.000 123 21256.20 263.16 42962.16 47933.81 2018-05-03 21:34:08.000 123 21256.14 263.17 42962.18 47933.80 2018-05-03 21:34:09.000 123 21256.15 263.16 42962.18 47933.80 2018-05-03 21:34:10.000 123 21256.14 263.13 42962.19 47933.76 2018-05-03 21:34:11.000 123 21256.12 263.12 42962.18 47933.78 2018-05-03 21:34:12.000 123 21256.11 263.10 42962.20 47933.76 2018-05-03 21:34:13.000 123 21256.07 263.09 42962.18 47933.76 2018-05-03 21:34:14.000 123 21256.07 263.08 42962.18 47933.74 2018-05-03 21:34:15.000 123 21256.04 263.09 42962.19 47933.72 2018-05-03 21:34:16.000 123 21256.01 263.08 42962.19 47933.72 2018-05-03 21:34:17.000 123 21255.97 263.09 42962.16 47933.73 2018-05-03 21:34:18.000 123 21255.98 263.10 42962.18 47933.72 2018-05-03 21:34:19.000 123 21255.95 263.07 42962.20 47933.71 2018-05-03 21:34:20.000 123 21255.94 263.06 42962.20 47933.66 2018-05-03 21:34:21.000 123 21255.91 263.06 42962.17 47933.70 2018-05-03 21:34:22.000 123 21255.89 263.06 42962.21 47933.66 2018-05-03 21:34:23.000 123 21255.84 263.05 42962.21 47933.69 2018-05-03 21:34:24.000 123 21255.80 263.06 42962.18 47933.68 2018-05-03 21:34:25.000 123 21255.81 263.05 42962.19 47933.65 2018-05-03 21:34:26.000 123 21255.83 263.02 42962.19 47933.68 2018-05-03 21:34:27.000 123 21255.78 263.03 42962.20 47933.64 2018-05-03 21:34:28.000 123 21255.75 263.04 42962.22 47933.65 2018-05-03 21:34:29.000 123 21255.73 263.07 42962.24 47933.64 2018-05-03 21:34:30.000 123 21255.73 263.05 42962.22 47933.66 2018-05-03 21:34:31.000 123 21255.69 263.08 42962.23 47933.63 2018-05-03 21:34:32.000 123 21255.69 263.07 42962.21 47933.64 2018-05-03 21:34:33.000 123 21255.68 263.08 42962.18 47933.64 2018-05-03 21:34:34.000 123 21255.66 263.07 42962.21 47933.60 2018-05-03 21:34:35.000 123 21255.67 263.04 42962.22 47933.60 2018-05-03 21:34:36.000 123 21255.63 263.06 42962.22 47933.58 2018-05-03 21:34:37.000 123 21255.57 263.09 42962.23 47933.57 2018-05-03 21:34:38.000 123 21255.54 263.10 42962.23 47933.57 2018-05-03 21:34:39.000 123 21255.52 263.06 42962.20 47933.53 2018-05-03 21:34:40.000 123 21255.50 263.07 42962.21 47933.52 2018-05-03 21:34:41.000 123 21255.50 263.07 42962.24 47933.51 2018-05-03 21:34:42.000 123 21255.45 263.07 42962.24 47933.51 2018-05-03 21:34:43.000 123 21255.43 263.05 42962.25 47933.50 2018-05-03 21:34:44.000 123 21255.43 263.08 42962.22 47933.48 2018-05-03 21:34:45.000 123 21255.42 263.09 42962.19 47933.45 2018-05-03 21:34:46.000 123 21255.38 263.11 42962.19 47933.46 2018-05-03 21:34:47.000 123 21255.34 263.10 42962.23 47933.46 2018-05-03 21:34:48.000 123 21255.36 263.12 42962.24 47933.44 2018-05-03 21:34:49.000 123 21255.38 263.14 42962.20 47933.41 2018-05-03 21:34:50.000 123 21255.38 263.12 42962.17 47933.41 2018-05-03 21:34:51.000 123 21255.33 263.13 42962.15 47933.39 2018-05-03 21:34:52.000 123 21255.31 263.13 42962.16 47933.39 2018-05-03 21:34:53.000 123 21255.31 263.12 42962.18 47933.38 2018-05-03 21:34:54.000 123 21255.29 263.11 42962.18 47933.38 2018-05-03 21:34:55.000 123 21255.26 263.15 42962.15 47933.38 2018-05-03 21:34:56.000 123 21255.22 263.15 42962.16 47933.35 2018-05-03 21:34:57.000 123 21255.22 263.15 42962.15 47933.36 2018-05-03 21:34:58.000 123 21255.25 263.14 42962.12 47933.34 2018-05-03 21:34:59.000 123 21255.25 263.12 42962.10 47933.29 2018-05-03 21:35:00.000 123 21255.25 263.13 42962.11 47933.31 2018-05-03 21:35:01.000 123 21255.28 263.14 42962.12 47933.31 2018-05-03 21:35:02.000 123 21255.30 263.13 42962.11 47933.30 2018-05-03 21:35:03.000 123 21255.28 263.14 42962.09 47933.30 2018-05-03 21:35:04.000 123 21255.33 263.14 42962.09 47933.30 2018-05-03 21:35:05.000 123 21255.35 263.16 42962.08 47933.31 2018-05-03 21:35:06.000 123 21255.38 263.18 42962.06 47933.31 2018-05-03 21:35:07.000 123 21255.40 263.20 42962.03 47933.32 2018-05-03 21:35:08.000 123 21255.42 263.25 42962.04 47933.32 2018-05-03 21:35:09.000 123 21255.46 263.25 42962.04 47933.32 2018-05-03 21:35:10.000 123 21255.45 263.26 42962.04 47933.34 2018-05-03 21:35:11.000 123 21255.51 263.31 42962.02 47933.34 2018-05-03 21:35:12.000 123 21255.52 263.34 42962.01 47933.37 2018-05-03 21:35:13.000 123 21255.54 263.37 42962.02 47933.38 2018-05-03 21:35:14.000 123 21255.56 263.38 42962.02 47933.36 2018-05-03 21:35:15.000 123 21255.59 263.39 42962.00 47933.34 2018-05-03 21:35:16.000 123 21255.61 263.41 42961.99 47933.40 2018-05-03 21:35:17.000 123 21255.58 263.45 42961.99 47933.38 2018-05-03 21:35:18.000 123 21255.60 263.46 42961.99 47933.37 2018-05-03 21:35:19.000 123 21255.61 263.45 42962.01 47933.35 2018-05-03 21:35:20.000 123 21255.63 263.45 42962.01 47933.37 2018-05-03 21:35:21.000 123 21255.60 263.48 42961.98 47933.34 2018-05-03 21:35:22.000 123 21255.60 263.47 42961.98 47933.37 2018-05-03 21:35:23.000 123 21255.59 263.47 42961.96 47933.38 2018-05-03 21:35:24.000 123 21255.63 263.46 42961.97 47933.33 2018-05-03 21:35:25.000 123 21255.61 263.47 42961.99 47933.33 2018-05-03 21:35:26.000 123 21255.61 263.47 42961.96 47933.33 2018-05-03 21:35:27.000 123 21255.61 263.46 42961.94 47933.31 2018-05-03 21:35:28.000 123 21255.61 263.46 42961.91 47933.30 2018-05-03 21:35:29.000 123 21255.64 263.46 42961.90 47933.30 2018-05-03 21:35:30.000 123 21255.66 263.45 42961.89 47933.30 2018-05-03 21:35:31.000 123 21255.66 263.46 42961.88 47933.32 2018-05-03 21:35:32.000 123 21255.70 263.46 42961.87 47933.32 2018-05-03 21:35:33.000 123 21255.72 263.45 42961.87 47933.30 2018-05-03 21:35:34.000 123 21255.70 263.50 42961.86 47933.32 2018-05-03 21:35:35.000 123 21255.71 263.51 42961.87 47933.31 2018-05-03 21:35:36.000 123 21255.75 263.49 42961.84 47933.32 2018-05-03 21:35:37.000 123 21255.75 263.50 42961.84 47933.32 2018-05-03 21:35:38.000 123 21255.80 263.51 42961.83 47933.33 2018-05-03 21:35:39.000 123 21255.80 263.51 42961.84 47933.36 2018-05-03 21:35:40.000 123 21255.78 263.52 42961.87 47933.33 2018-05-03 21:35:41.000 123 21255.79 263.50 42961.86 47933.32 2018-05-03 21:35:42.000 123 21255.76 263.51 42961.85 47933.34 2018-05-03 21:35:43.000 123 21255.79 263.51 42961.84 47933.34 2018-05-03 21:35:44.000 123 21255.82 263.51 42961.85 47933.36 2018-05-03 21:35:45.000 123 21255.87 263.49 42961.86 47933.36 2018-05-03 21:35:46.000 123 21255.91 263.50 42961.86 47933.33 2018-05-03 21:35:47.000 123 21255.91 263.48 42961.86 47933.35 2018-05-03 21:35:48.000 123 21255.92 263.50 42961.87 47933.38 2018-05-03 21:35:49.000 123 21255.91 263.49 42961.84 47933.39 2018-05-03 21:35:50.000 123 21255.94 263.52 42961.83 47933.37 2018-05-03 21:35:51.000 123 21255.91 263.50 42961.85 47933.36 2018-05-03 21:35:52.000 123 21255.89 263.49 42961.84 47933.36 2018-05-03 21:35:53.000 123 21255.87 263.49 42961.82 47933.34 2018-05-03 21:35:54.000 123 21255.86 263.49 42961.86 47933.35 2018-05-03 21:35:55.000 123 21255.87 263.49 42961.88 47933.37 2018-05-03 21:35:56.000 123 21255.83 263.53 42961.87 47933.34 2018-05-03 21:35:57.000 123 21255.80 263.56 42961.86 47933.36 2018-05-03 21:35:58.000 123 21255.80 263.56 42961.86 47933.33 2018-05-03 21:35:59.000 123 21255.80 263.61 42961.87 47933.34 2018-05-03 21:36:00.000 123 21255.83 263.60 42961.88 47933.31 2018-05-03 21:36:01.000 123 21255.78 263.59 42961.84 47933.34 2018-05-03 21:36:02.000 123 21255.74 263.61 42961.86 47933.32 2018-05-03 21:36:03.000 123 21255.75 263.59 42961.89 47933.31 2018-05-03 21:36:04.000 123 21255.73 263.60 42961.89 47933.30 2018-05-03 21:36:05.000 123 21255.70 263.63 42961.86 47933.30 2018-05-03 21:36:06.000 123 21255.71 263.63 42961.85 47933.30 2018-05-03 21:36:07.000 123 21255.69 263.61 42961.87 47933.31 2018-05-03 21:36:08.000 123 21255.69 263.60 42961.85 47933.27 2018-05-03 21:36:09.000 123 21255.67 263.63 42961.85 47933.30 2018-05-03 21:36:10.000 123 21255.66 263.65 42961.87 47933.28 2018-05-03 21:36:11.000 123 21255.63 263.67 42961.88 47933.29 2018-05-03 21:36:12.000 123 21255.60 263.67 42961.90 47933.25 2018-05-03 21:36:13.000 123 21255.60 263.70 42961.86 47933.27 2018-05-03 21:36:14.000 123 21255.59 263.68 42961.84 47933.22 2018-05-03 21:36:15.000 123 21255.54 263.65 42961.83 47933.22 2018-05-03 21:36:16.000 123 21255.52 263.64 42961.83 47933.25 2018-05-03 21:36:17.000 123 21255.52 263.63 42961.86 47933.20 2018-05-03 21:36:18.000 123 21255.52 263.65 42961.87 47933.21 2018-05-03 21:36:19.000 123 21255.54 263.65 42961.89 47933.22 2018-05-03 21:36:20.000 123 21255.52 263.63 42961.91 47933.21 2018-05-03 21:36:21.000 123 21255.50 263.61 42961.93 47933.24 2018-05-03 21:36:22.000 123 21255.48 263.63 42961.92 47933.28 2018-05-03 21:36:23.000 123 21255.44 263.64 42961.93 47933.23 2018-05-03 21:36:24.000 123 21255.38 263.65 42961.94 47933.25 2018-05-03 21:36:25.000 123 21255.39 263.63 42961.95 47933.25 2018-05-03 21:36:26.000 123 21255.35 263.61 42961.98 47933.22 2018-05-03 21:36:27.000 123 21255.28 263.60 42961.98 47933.22 2018-05-03 21:36:28.000 123 21255.25 263.63 42961.97 47933.22 2018-05-03 21:36:29.000 123 21255.24 263.64 42961.97 47933.21 2018-05-03 21:36:30.000 123 21255.24 263.65 42961.99 47933.17 2018-05-03 21:36:31.000 123 21255.25 263.64 42961.98 47933.20 2018-05-03 21:36:32.000 123 21255.29 263.59 42961.97 47933.22 2018-05-03 21:36:33.000 123 21255.30 263.58 42962.01 47933.23 2018-05-03 21:36:34.000 123 21255.37 263.59 42962.07 47933.27 2018-05-03 21:36:35.000 123 21255.40 263.58 42962.09 47933.31 2018-05-03 21:36:36.000 123 21255.40 263.61 42962.05 47933.37 2018-05-03 21:36:37.000 123 21255.37 263.63 42962.06 47933.35 2018-05-03 21:36:38.000 123 21255.38 263.62 42962.09 47933.37 2018-05-03 21:36:39.000 123 21255.37 263.66 42962.10 47933.36 2018-05-03 21:36:40.000 123 21255.35 263.66 42962.09 47933.35 2018-05-03 21:36:41.000 123 21255.34 263.67 42962.07 47933.38 2018-05-03 21:36:42.000 123 21255.33 263.68 42962.08 47933.35 2018-05-03 21:36:43.000 123 21255.30 263.69 42962.10 47933.34 2018-05-03 21:36:44.000 123 21255.32 263.69 42962.10 47933.35 2018-05-03 21:36:45.000 123 21255.35 263.71 42962.08 47933.35 2018-05-03 21:36:46.000 123 21255.34 263.72 42962.08 47933.36 2018-05-03 21:36:47.000 123 21255.33 263.72 42962.10 47933.36 2018-05-03 21:36:48.000 123 21255.39 263.72 42962.09 47933.38 2018-05-03 21:36:49.000 123 21255.48 263.69 42962.12 47933.42 2018-05-03 21:36:50.000 123 21255.51 263.70 42962.10 47933.43 2018-05-03 21:36:51.000 123 21255.51 263.72 42962.14 47933.44 2018-05-03 21:36:52.000 123 21255.50 263.76 42962.15 47933.43 2018-05-03 21:36:53.000 123 21255.50 263.79 42962.14 47933.47 2018-05-03 21:36:54.000 123 21255.56 263.81 42962.15 47933.49 2018-05-03 21:36:55.000 123 21255.56 263.81 42962.15 47933.47 2018-05-03 21:36:56.000 123 21255.54 263.81 42962.15 47933.46 2018-05-03 21:36:57.000 123 21255.51 263.83 42962.15 47933.49 2018-05-03 21:36:58.000 123 21255.52 263.86 42962.16 47933.49 2018-05-03 21:36:59.000 123 21255.47 263.90 42962.12 47933.44 2018-05-03 21:37:00.000 123 21255.45 263.91 42962.14 47933.46 2018-05-03 21:37:01.000 123 21255.43 263.90 42962.13 47933.42 2018-05-03 21:37:02.000 123 21255.43 263.89 42962.15 47933.45 2018-05-03 21:37:03.000 123 21255.46 263.89 42962.13 47933.43 2018-05-03 21:37:04.000 123 21255.43 263.90 42962.11 47933.46 2018-05-03 21:37:05.000 123 21255.42 263.92 42962.11 47933.44 2018-05-03 21:37:06.000 123 21255.44 263.91 42962.14 47933.44 2018-05-03 21:37:07.000 123 21255.50 263.92 42962.14 47933.43 2018-05-03 21:37:08.000 123 21255.51 263.93 42962.12 47933.47 2018-05-03 21:37:09.000 123 21255.52 263.95 42962.12 47933.44 2018-05-03 21:37:10.000 123 21255.56 263.94 42962.06 47933.46 2018-05-03 21:37:11.000 123 21255.56 263.94 42962.08 47933.46 2018-05-03 21:37:12.000 123 21255.55 263.96 42962.06 47933.48 2018-05-03 21:37:13.000 123 21255.56 263.93 42962.08 47933.46 2018-05-03 21:37:14.000 123 21255.54 263.92 42962.11 47933.49 2018-05-03 21:37:15.000 123 21255.58 263.90 42962.10 47933.48 2018-05-03 21:37:16.000 123 21255.54 263.90 42962.10 47933.47 2018-05-03 21:37:17.000 123 21255.55 263.93 42962.10 47933.48 2018-05-03 21:37:18.000 123 21255.57 263.93 42962.11 47933.48 2018-05-03 21:37:19.000 123 21255.60 263.93 42962.10 47933.48 2018-05-03 21:37:20.000 123 21255.65 263.91 42962.12 47933.52 2018-05-03 21:37:21.000 123 21255.66 263.91 42962.13 47933.52 2018-05-03 21:37:22.000 123 21255.67 263.92 42962.12 47933.51 2018-05-03 21:37:23.000 123 21255.69 263.91 42962.11 47933.54 2018-05-03 21:37:24.000 123 21255.69 263.90 42962.10 47933.52 2018-05-03 21:37:25.000 123 21255.66 263.90 42962.11 47933.54 2018-05-03 21:37:26.000 123 21255.67 263.89 42962.12 47933.55 2018-05-03 21:37:27.000 123 21255.68 263.86 42962.12 47933.52 2018-05-03 21:37:28.000 123 21255.70 263.86 42962.13 47933.52 2018-05-03 21:37:29.000 123 21255.66 263.84 42962.10 47933.52 2018-05-03 21:37:30.000 123 21255.68 263.81 42962.09 47933.51 2018-05-03 21:37:31.000 123 21255.66 263.82 42962.07 47933.51 2018-05-03 21:37:32.000 123 21255.68 263.80 42962.07 47933.48 2018-05-03 21:37:33.000 123 21255.65 263.79 42962.10 47933.49 2018-05-03 21:37:34.000 123 21255.65 263.77 42962.12 47933.48 2018-05-03 21:37:35.000 123 21255.67 263.77 42962.11 47933.51 2018-05-03 21:37:36.000 123 21255.66 263.79 42962.10 47933.48 2018-05-03 21:37:37.000 123 21255.63 263.78 42962.10 47933.52 2018-05-03 21:37:38.000 123 21255.63 263.79 42962.08 47933.48 2018-05-03 21:37:39.000 123 21255.64 263.77 42962.09 47933.50 2018-05-03 21:37:40.000 123 21255.69 263.75 42962.10 47933.50 2018-05-03 21:37:41.000 123 21255.74 263.77 42962.09 47933.49 2018-05-03 21:37:42.000 123 21255.80 263.76 42962.11 47933.51 2018-05-03 21:37:43.000 123 21255.81 263.74 42962.09 47933.56 2018-05-03 21:37:44.000 123 21255.83 263.72 42962.08 47933.55 2018-05-03 21:37:45.000 123 21255.87 263.70 42962.08 47933.59 2018-05-03 21:37:46.000 123 21255.87 263.71 42962.11 47933.58 2018-05-03 21:37:47.000 123 21255.90 263.70 42962.08 47933.60 2018-05-03 21:37:48.000 123 21255.89 263.66 42962.08 47933.59 2018-05-03 21:37:49.000 123 21255.88 263.67 42962.09 47933.60 2018-05-03 21:37:50.000 123 21255.90 263.64 42962.09 47933.59 2018-05-03 21:37:51.000 123 21255.91 263.65 42962.11 47933.58 2018-05-03 21:37:52.000 123 21255.89 263.64 42962.10 47933.61 2018-05-03 21:37:53.000 123 21255.91 263.63 42962.07 47933.58 2018-05-03 21:37:54.000 123 21255.89 263.64 42962.08 47933.60 2018-05-03 21:37:55.000 123 21255.85 263.64 42962.08 47933.56 2018-05-03 21:37:56.000 123 21255.86 263.65 42962.06 47933.56 2018-05-03 21:37:57.000 123 21255.84 263.62 42962.05 47933.54 2018-05-03 21:37:58.000 123 21255.80 263.61 42962.05 47933.52 2018-05-03 21:37:59.000 123 21255.81 263.62 42962.02 47933.52 2018-05-03 21:38:00.000 123 21255.83 263.60 42962.00 47933.53 2018-05-03 21:38:01.000 123 21255.85 263.61 42962.00 47933.55 2018-05-03 21:38:02.000 123 21255.83 263.60 42962.04 47933.52 2018-05-03 21:38:03.000 123 21255.79 263.58 42962.01 47933.51 2018-05-03 21:38:04.000 123 21255.81 263.57 42962.02 47933.51 2018-05-03 21:38:05.000 123 21255.80 263.56 42962.02 47933.52 2018-05-03 21:38:06.000 123 21255.79 263.53 42962.00 47933.51 2018-05-03 21:38:07.000 123 21255.78 263.54 42962.00 47933.51 2018-05-03 21:38:08.000 123 21255.81 263.54 42962.04 47933.51 2018-05-03 21:38:09.000 123 21255.82 263.54 42962.03 47933.52 2018-05-03 21:38:10.000 123 21255.79 263.53 42962.02 47933.50 2018-05-03 21:38:11.000 123 21255.79 263.52 42962.04 47933.55 2018-05-03 21:38:12.000 123 21255.80 263.52 42962.02 47933.50 2018-05-03 21:38:13.000 123 21255.81 263.48 42962.00 47933.50 2018-05-03 21:38:14.000 123 21255.84 263.48 42962.05 47933.52 2018-05-03 21:38:15.000 123 21255.76 263.47 42962.06 47933.54 2018-05-03 21:38:16.000 123 21255.73 263.46 42962.02 47933.48 2018-05-03 21:38:17.000 123 21255.72 263.43 42962.04 47933.48 2018-05-03 21:38:18.000 123 21255.70 263.41 42962.03 47933.48 2018-05-03 21:38:19.000 123 21255.70 263.36 42962.02 47933.46 2018-05-03 21:38:20.000 123 21255.70 263.34 42962.04 47933.46 2018-05-03 21:38:21.000 123 21255.64 263.33 42962.05 47933.46 2018-05-03 21:38:22.000 123 21255.62 263.31 42962.00 47933.42 2018-05-03 21:38:23.000 123 21255.60 263.29 42962.00 47933.44 2018-05-03 21:38:24.000 123 21255.61 263.30 42962.04 47933.44 2018-05-03 21:38:25.000 123 21255.64 263.28 42962.06 47933.45 2018-05-03 21:38:26.000 123 21255.62 263.26 42962.04 47933.47 2018-05-03 21:38:27.000 123 21255.62 263.25 42962.06 47933.43 2018-05-03 21:38:28.000 123 21255.59 263.24 42962.08 47933.48 2018-05-03 21:38:29.000 123 21255.59 263.22 42962.09 47933.46 2018-05-03 21:38:30.000 123 21255.61 263.23 42962.09 47933.44 2018-05-03 21:38:31.000 123 21255.58 263.22 42962.10 47933.46 2018-05-03 21:38:32.000 123 21255.61 263.20 42962.12 47933.45 2018-05-03 21:38:33.000 123 21255.61 263.20 42962.14 47933.44 2018-05-03 21:38:34.000 123 21255.58 263.17 42962.13 47933.45 2018-05-03 21:38:35.000 123 21255.58 263.20 42962.11 47933.49 2018-05-03 21:38:36.000 123 21255.57 263.18 42962.08 47933.45 2018-05-03 21:38:37.000 123 21255.56 263.20 42962.10 47933.46 2018-05-03 21:38:38.000 123 21255.58 263.22 42962.12 47933.48 2018-05-03 21:38:39.000 123 21255.55 263.23 42962.10 47933.47 2018-05-03 21:38:40.000 123 21255.53 263.23 42962.12 47933.48 2018-05-03 21:38:41.000 123 21255.54 263.21 42962.12 47933.45 2018-05-03 21:38:42.000 123 21255.54 263.21 42962.11 47933.47 2018-05-03 21:38:43.000 123 21255.53 263.24 42962.09 47933.48 2018-05-03 21:38:44.000 123 21255.54 263.26 42962.10 47933.49 2018-05-03 21:38:45.000 123 21255.56 263.28 42962.12 47933.47 2018-05-03 21:38:46.000 123 21255.56 263.28 42962.10 47933.49 2018-05-03 21:38:47.000 123 21255.54 263.29 42962.11 47933.48 2018-05-03 21:38:48.000 123 21255.55 263.32 42962.09 47933.49 2018-05-03 21:38:49.000 123 21255.55 263.36 42962.14 47933.48 2018-05-03 21:38:50.000 123 21255.55 263.36 42962.15 47933.50 2018-05-03 21:38:51.000 123 21255.54 263.35 42962.11 47933.49 2018-05-03 21:38:52.000 123 21255.55 263.32 42962.12 47933.48 2018-05-03 21:38:53.000 123 21255.56 263.36 42962.12 47933.48 2018-05-03 21:38:54.000 123 21255.57 263.41 42962.12 47933.49 2018-05-03 21:38:55.000 123 21255.55 263.40 42962.11 47933.47 2018-05-03 21:38:56.000 123 21255.58 263.41 42962.13 47933.48 2018-05-03 21:38:57.000 123 21255.61 263.42 42962.12 47933.49 2018-05-03 21:38:58.000 123 21255.61 263.41 42962.14 47933.50 2018-05-03 21:38:59.000 123 21255.62 263.39 42962.16 47933.51 2018-05-03 21:39:00.000 123 21255.64 263.40 42962.16 47933.51 2018-05-03 21:39:01.000 123 21255.67 263.40 42962.13 47933.50 2018-05-03 21:39:02.000 123 21255.68 263.42 42962.13 47933.53 2018-05-03 21:39:03.000 123 21255.66 263.44 42962.13 47933.51 2018-05-03 21:39:04.000 123 21255.65 263.44 42962.12 47933.53 2018-05-03 21:39:05.000 123 21255.63 263.47 42962.15 47933.52 2018-05-03 21:39:06.000 123 21255.63 263.47 42962.13 47933.51 2018-05-03 21:39:07.000 123 21255.65 263.48 42962.12 47933.53 2018-05-03 21:39:08.000 123 21255.67 263.50 42962.11 47933.50 2018-05-03 21:39:09.000 123 21255.64 263.50 42962.10 47933.53 2018-05-03 21:39:10.000 123 21255.64 263.52 42962.10 47933.52 2018-05-03 21:39:11.000 123 21255.65 263.51 42962.13 47933.52 2018-05-03 21:39:12.000 123 21255.63 263.49 42962.13 47933.51 2018-05-03 21:39:13.000 123 21255.62 263.50 42962.13 47933.54 2018-05-03 21:39:14.000 123 21255.60 263.52 42962.13 47933.53 2018-05-03 21:39:15.000 123 21255.64 263.53 42962.09 47933.52 2018-05-03 21:39:16.000 123 21255.64 263.51 42962.11 47933.52 2018-05-03 21:39:17.000 123 21255.59 263.51 42962.12 47933.53 2018-05-03 21:39:18.000 123 21255.58 263.52 42962.09 47933.50 2018-05-03 21:39:19.000 123 21255.57 263.55 42962.11 47933.52 2018-05-03 21:39:20.000 123 21255.55 263.51 42962.10 47933.52 2018-05-03 21:39:21.000 123 21255.57 263.49 42962.09 47933.51 2018-05-03 21:39:22.000 123 21255.58 263.49 42962.09 47933.48 2018-05-03 21:39:23.000 123 21255.56 263.49 42962.10 47933.48 2018-05-03 21:39:24.000 123 21255.54 263.49 42962.10 47933.49 2018-05-03 21:39:25.000 123 21255.55 263.44 42962.14 47933.45 2018-05-03 21:39:26.000 123 21255.56 263.43 42962.10 47933.46 2018-05-03 21:39:27.000 123 21255.54 263.43 42962.11 47933.45 2018-05-03 21:39:28.000 123 21255.52 263.44 42962.11 47933.45 2018-05-03 21:39:29.000 123 21255.54 263.45 42962.11 47933.46 2018-05-03 21:39:30.000 123 21255.55 263.44 42962.09 47933.43 2018-05-03 21:39:31.000 123 21255.54 263.43 42962.11 47933.46 2018-05-03 21:39:32.000 123 21255.52 263.43 42962.14 47933.48 2018-05-03 21:39:33.000 123 21255.52 263.40 42962.13 47933.44 2018-05-03 21:39:34.000 123 21255.53 263.37 42962.15 47933.44 2018-05-03 21:39:35.000 123 21255.55 263.37 42962.16 47933.47 2018-05-03 21:39:36.000 123 21255.52 263.36 42962.15 47933.48 2018-05-03 21:39:37.000 123 21255.50 263.36 42962.15 47933.48 2018-05-03 21:39:38.000 123 21255.50 263.35 42962.17 47933.46 2018-05-03 21:39:39.000 123 21255.47 263.34 42962.19 47933.48 2018-05-03 21:39:40.000 123 21255.49 263.32 42962.20 47933.49 2018-05-03 21:39:41.000 123 21255.51 263.30 42962.19 47933.48 2018-05-03 21:39:42.000 123 21255.50 263.29 42962.18 47933.50 2018-05-03 21:39:43.000 123 21255.48 263.27 42962.15 47933.49 2018-05-03 21:39:44.000 123 21255.48 263.27 42962.17 47933.46 2018-05-03 21:39:45.000 123 21255.46 263.27 42962.16 47933.48 2018-05-03 21:39:46.000 123 21255.47 263.25 42962.13 47933.48 2018-05-03 21:39:47.000 123 21255.47 263.27 42962.14 47933.49 2018-05-03 21:39:48.000 123 21255.44 263.29 42962.13 47933.44 2018-05-03 21:39:49.000 123 21255.45 263.28 42962.13 47933.48 2018-05-03 21:39:50.000 123 21255.46 263.26 42962.11 47933.44 2018-05-03 21:39:51.000 123 21255.42 263.27 42962.11 47933.41 2018-05-03 21:39:52.000 123 21255.37 263.25 42962.11 47933.41 2018-05-03 21:39:53.000 123 21255.38 263.20 42962.10 47933.42 2018-05-03 21:39:54.000 123 21255.39 263.18 42962.09 47933.40 2018-05-03 21:39:55.000 123 21255.36 263.19 42962.08 47933.39 2018-05-03 21:39:56.000 123 21255.32 263.14 42962.11 47933.39 2018-05-03 21:39:57.000 123 21255.31 263.10 42962.11 47933.38 2018-05-03 21:39:58.000 123 21255.30 263.11 42962.13 47933.38 2018-05-03 21:39:59.000 123 21255.28 263.09 42962.14 47933.36 2018-05-03 21:40:00.000 123 21255.25 263.07 42962.09 47933.35 2018-05-03 21:40:01.000 123 21255.26 263.06 42962.11 47933.34 2018-05-03 21:40:02.000 123 21255.27 263.03 42962.11 47933.36 2018-05-03 21:40:03.000 123 21255.26 263.03 42962.12 47933.33 2018-05-03 21:40:04.000 123 21255.27 263.05 42962.12 47933.36 2018-05-03 21:40:05.000 123 21255.30 263.05 42962.12 47933.35 2018-05-03 21:40:06.000 123 21255.29 263.03 42962.17 47933.33 2018-05-03 21:40:07.000 123 21255.27 263.02 42962.15 47933.34 2018-05-03 21:40:08.000 123 21255.25 263.05 42962.12 47933.36 2018-05-03 21:40:09.000 123 21255.25 263.04 42962.14 47933.37 2018-05-03 21:40:10.000 123 21255.26 263.02 42962.14 47933.32 2018-05-03 21:40:11.000 123 21255.25 263.02 42962.13 47933.37 2018-05-03 21:40:12.000 123 21255.25 263.01 42962.16 47933.36 2018-05-03 21:40:13.000 123 21255.27 263.03 42962.17 47933.37 2018-05-03 21:40:14.000 123 21255.25 263.03 42962.17 47933.40 2018-05-03 21:40:15.000 123 21255.26 263.02 42962.17 47933.39 2018-05-03 21:40:16.000 123 21255.23 263.02 42962.14 47933.40 2018-05-03 21:40:17.000 123 21255.20 263.03 42962.14 47933.40 2018-05-03 21:40:18.000 123 21255.20 263.01 42962.13 47933.38 2018-05-03 21:40:19.000 123 21255.20 263.00 42962.16 47933.36 2018-05-03 21:40:20.000 123 21255.19 262.99 42962.18 47933.38 2018-05-03 21:40:21.000 123 21255.14 262.98 42962.18 47933.38 2018-05-03 21:40:22.000 123 21255.13 262.97 42962.17 47933.34 2018-05-03 21:40:23.000 123 21255.16 262.96 42962.14 47933.33 2018-05-03 21:40:24.000 123 21255.17 262.95 42962.09 47933.34 2018-05-03 21:40:25.000 123 21255.12 262.96 42962.12 47933.32 2018-05-03 21:40:26.000 123 21255.11 262.95 42962.12 47933.30 2018-05-03 21:40:27.000 123 21255.12 262.93 42962.12 47933.32 2018-05-03 21:40:28.000 123 21255.13 262.90 42962.10 47933.29 2018-05-03 21:40:29.000 123 21255.14 262.91 42962.11 47933.31 2018-05-03 21:40:30.000 123 21255.18 262.88 42962.11 47933.31 2018-05-03 21:40:31.000 123 21255.20 262.85 42962.11 47933.33 2018-05-03 21:40:32.000 123 21255.25 262.81 42962.12 47933.34 2018-05-03 21:40:33.000 123 21255.26 262.78 42962.16 47933.35 2018-05-03 21:40:34.000 123 21255.29 262.76 42962.18 47933.39 2018-05-03 21:40:35.000 123 21255.35 262.76 42962.16 47933.37 2018-05-03 21:40:36.000 123 21255.32 262.76 42962.17 47933.39 2018-05-03 21:40:37.000 123 21255.34 262.75 42962.18 47933.41 2018-05-03 21:40:38.000 123 21255.38 262.73 42962.16 47933.43 2018-05-03 21:40:39.000 123 21255.37 262.75 42962.15 47933.43 2018-05-03 21:40:40.000 123 21255.31 262.77 42962.16 47933.41 2018-05-03 21:40:41.000 123 21255.29 262.74 42962.18 47933.41 2018-05-03 21:40:42.000 123 21255.29 262.77 42962.19 47933.39 2018-05-03 21:40:43.000 123 21255.29 262.78 42962.21 47933.42 2018-05-03 21:40:44.000 123 21255.27 262.80 42962.23 47933.39 2018-05-03 21:40:45.000 123 21255.28 262.82 42962.25 47933.43 2018-05-03 21:40:46.000 123 21255.27 262.83 42962.18 47933.40 2018-05-03 21:40:47.000 123 21255.28 262.81 42962.16 47933.39 2018-05-03 21:40:48.000 123 21255.27 262.83 42962.18 47933.41 2018-05-03 21:40:49.000 123 21255.29 262.82 42962.16 47933.41 2018-05-03 21:40:50.000 123 21255.31 262.83 42962.15 47933.40 2018-05-03 21:40:51.000 123 21255.30 262.83 42962.16 47933.41 2018-05-03 21:40:52.000 123 21255.32 262.84 42962.14 47933.40 2018-05-03 21:40:53.000 123 21255.29 262.85 42962.11 47933.39 2018-05-03 21:40:54.000 123 21255.25 262.84 42962.16 47933.40 2018-05-03 21:40:55.000 123 21255.26 262.83 42962.18 47933.41 2018-05-03 21:40:56.000 123 21255.29 262.83 42962.16 47933.42 2018-05-03 21:40:57.000 123 21255.30 262.82 42962.19 47933.40 2018-05-03 21:40:58.000 123 21255.31 262.83 42962.14 47933.40 2018-05-03 21:40:59.000 123 21255.31 262.83 42962.15 47933.40 2018-05-03 21:41:00.000 123 21255.32 262.81 42962.10 47933.38 2018-05-03 21:41:01.000 123 21255.31 262.81 42962.09 47933.35 2018-05-03 21:41:02.000 123 21255.28 262.79 42962.12 47933.39 2018-05-03 21:41:03.000 123 21255.28 262.76 42962.11 47933.38 2018-05-03 21:41:04.000 123 21255.27 262.75 42962.11 47933.35 2018-05-03 21:41:05.000 123 21255.25 262.75 42962.13 47933.37 2018-05-03 21:41:06.000 123 21255.23 262.72 42962.12 47933.33 2018-05-03 21:41:07.000 123 21255.22 262.74 42962.14 47933.32 2018-05-03 21:41:08.000 123 21255.23 262.72 42962.11 47933.33 2018-05-03 21:41:09.000 123 21255.19 262.70 42962.10 47933.33 2018-05-03 21:41:10.000 123 21255.21 262.71 42962.09 47933.35 2018-05-03 21:41:11.000 123 21255.20 262.71 42962.08 47933.31 2018-05-03 21:41:12.000 123 21255.20 262.74 42962.07 47933.29 2018-05-03 21:41:13.000 123 21255.20 262.74 42962.05 47933.28 2018-05-03 21:41:14.000 123 21255.17 262.76 42962.07 47933.31 2018-05-03 21:41:15.000 123 21255.21 262.76 42962.06 47933.25 2018-05-03 21:41:16.000 123 21255.20 262.75 42962.05 47933.26 2018-05-03 21:41:17.000 123 21255.18 262.74 42962.04 47933.27 2018-05-03 21:41:18.000 123 21255.18 262.74 42962.02 47933.24 2018-05-03 21:41:19.000 123 21255.18 262.71 42962.04 47933.26 2018-05-03 21:41:20.000 123 21255.18 262.69 42962.05 47933.23 2018-05-03 21:41:21.000 123 21255.17 262.69 42962.03 47933.23 2018-05-03 21:41:22.000 123 21255.22 262.67 42962.03 47933.24 2018-05-03 21:41:23.000 123 21255.19 262.65 42962.02 47933.24 2018-05-03 21:41:24.000 123 21255.15 262.63 42961.98 47933.22 2018-05-03 21:41:25.000 123 21255.17 262.62 42962.00 47933.22 2018-05-03 21:41:26.000 123 21255.16 262.63 42962.02 47933.21 2018-05-03 21:41:27.000 123 21255.13 262.61 42962.04 47933.21 2018-05-03 21:41:28.000 123 21255.10 262.60 42962.01 47933.19 2018-05-03 21:41:29.000 123 21255.11 262.56 42962.00 47933.20 2018-05-03 21:41:30.000 123 21255.08 262.55 42962.02 47933.18 2018-05-03 21:41:31.000 123 21255.04 262.55 42962.02 47933.19 2018-05-03 21:41:32.000 123 21255.06 262.55 42962.01 47933.22 2018-05-03 21:41:33.000 123 21255.08 262.55 42962.05 47933.21 2018-05-03 21:41:34.000 123 21255.06 262.58 42962.02 47933.20 2018-05-03 21:41:35.000 123 21255.07 262.56 42962.01 47933.19 2018-05-03 21:41:36.000 123 21255.10 262.58 42961.98 47933.17 2018-05-03 21:41:37.000 123 21255.09 262.60 42962.00 47933.19 2018-05-03 21:41:38.000 123 21255.08 262.61 42962.00 47933.18 2018-05-03 21:41:39.000 123 21255.10 262.63 42961.99 47933.15 2018-05-03 21:41:40.000 123 21255.11 262.63 42962.00 47933.16 2018-05-03 21:41:41.000 123 21255.09 262.67 42961.97 47933.14 2018-05-03 21:41:42.000 123 21255.13 262.66 42961.96 47933.17 2018-05-03 21:41:43.000 123 21255.18 262.64 42961.96 47933.18 2018-05-03 21:41:44.000 123 21255.18 262.65 42961.95 47933.15 2018-05-03 21:41:45.000 123 21255.20 262.65 42961.97 47933.18 2018-05-03 21:41:46.000 123 21255.21 262.66 42961.94 47933.19 2018-05-03 21:41:47.000 123 21255.22 262.65 42961.98 47933.20 2018-05-03 21:41:48.000 123 21255.23 262.67 42961.95 47933.18 2018-05-03 21:41:49.000 123 21255.23 262.67 42961.93 47933.18 2018-05-03 21:41:50.000 123 21255.24 262.66 42961.94 47933.20 2018-05-03 21:41:51.000 123 21255.22 262.67 42961.92 47933.20 2018-05-03 21:41:52.000 123 21255.26 262.66 42961.92 47933.21 2018-05-03 21:41:53.000 123 21255.29 262.66 42961.95 47933.21 2018-05-03 21:41:54.000 123 21255.32 262.68 42961.95 47933.22 2018-05-03 21:41:55.000 123 21255.35 262.68 42961.96 47933.22 2018-05-03 21:41:56.000 123 21255.40 262.70 42961.93 47933.22 2018-05-03 21:41:57.000 123 21255.42 262.71 42961.95 47933.23 2018-05-03 21:41:58.000 123 21255.45 262.68 42961.95 47933.28 2018-05-03 21:41:59.000 123 21255.41 262.70 42961.94 47933.28 2018-05-03 21:42:00.000 123 21255.45 262.68 42961.96 47933.31 2018-05-03 21:42:01.000 123 21255.46 262.71 42961.95 47933.29 2018-05-03 21:42:02.000 123 21255.45 262.72 42961.94 47933.27 2018-05-03 21:42:03.000 123 21255.44 262.72 42961.92 47933.28 2018-05-03 21:42:04.000 123 21255.46 262.73 42961.92 47933.25 2018-05-03 21:42:05.000 123 21255.46 262.73 42961.93 47933.28 2018-05-03 21:42:06.000 123 21255.48 262.74 42961.93 47933.26 2018-05-03 21:42:07.000 123 21255.50 262.76 42961.93 47933.26 2018-05-03 21:42:08.000 123 21255.51 262.78 42961.92 47933.28 2018-05-03 21:42:09.000 123 21255.51 262.80 42961.91 47933.28 2018-05-03 21:42:10.000 123 21255.52 262.81 42961.92 47933.29 2018-05-03 21:42:11.000 123 21255.50 262.79 42961.89 47933.28 2018-05-03 21:42:12.000 123 21255.50 262.83 42961.92 47933.29 2018-05-03 21:42:13.000 123 21255.48 262.83 42961.90 47933.30 2018-05-03 21:42:14.000 123 21255.47 262.84 42961.91 47933.27 2018-05-03 21:42:15.000 123 21255.45 262.82 42961.90 47933.26 2018-05-03 21:42:16.000 123 21255.42 262.80 42961.91 47933.27 2018-05-03 21:42:17.000 123 21255.38 262.81 42961.91 47933.24 2018-05-03 21:42:18.000 123 21255.37 262.78 42961.91 47933.25 2018-05-03 21:42:19.000 123 21255.39 262.79 42961.95 47933.26 2018-05-03 21:42:20.000 123 21255.40 262.82 42961.97 47933.24 2018-05-03 21:42:21.000 123 21255.42 262.81 42961.96 47933.28 2018-05-03 21:42:22.000 123 21255.42 262.83 42961.98 47933.29 2018-05-03 21:42:23.000 123 21255.46 262.83 42961.94 47933.31 2018-05-03 21:42:24.000 123 21255.48 262.87 42961.93 47933.30 2018-05-03 21:42:25.000 123 21255.48 262.90 42961.93 47933.28 2018-05-03 21:42:26.000 123 21255.51 262.92 42961.92 47933.31 2018-05-03 21:42:27.000 123 21255.54 262.92 42961.88 47933.29 2018-05-03 21:42:28.000 123 21255.55 262.94 42961.88 47933.26 2018-05-03 21:42:29.000 123 21255.60 262.98 42961.85 47933.29 2018-05-03 21:42:30.000 123 21255.58 263.00 42961.87 47933.26 2018-05-03 21:42:31.000 123 21255.56 263.04 42961.85 47933.27 2018-05-03 21:42:32.000 123 21255.55 263.07 42961.82 47933.26 2018-05-03 21:42:33.000 123 21255.55 263.10 42961.84 47933.29 2018-05-03 21:42:34.000 123 21255.57 263.12 42961.85 47933.25 2018-05-03 21:42:35.000 123 21255.59 263.18 42961.83 47933.26 2018-05-03 21:42:36.000 123 21255.62 263.26 42961.82 47933.24 2018-05-03 21:42:37.000 123 21255.67 263.29 42961.78 47933.23 2018-05-03 21:42:38.000 123 21255.73 263.30 42961.79 47933.21 2018-05-03 21:42:39.000 123 21255.74 263.32 42961.72 47933.23 2018-05-03 21:42:40.000 123 21255.76 263.34 42961.70 47933.23 2018-05-03 21:42:41.000 123 21255.76 263.34 42961.75 47933.22 2018-05-03 21:42:42.000 123 21255.77 263.36 42961.73 47933.24 2018-05-03 21:42:43.000 123 21255.72 263.39 42961.70 47933.23 2018-05-03 21:42:44.000 123 21255.73 263.38 42961.70 47933.25 2018-05-03 21:42:45.000 123 21255.74 263.39 42961.73 47933.24 2018-05-03 21:42:46.000 123 21255.71 263.43 42961.74 47933.24 2018-05-03 21:42:47.000 123 21255.69 263.45 42961.73 47933.22 2018-05-03 21:42:48.000 123 21255.71 263.44 42961.73 47933.21 2018-05-03 21:42:49.000 123 21255.67 263.44 42961.74 47933.21 2018-05-03 21:42:50.000 123 21255.64 263.46 42961.73 47933.21 2018-05-03 21:42:51.000 123 21255.64 263.47 42961.74 47933.22 2018-05-03 21:42:52.000 123 21255.67 263.45 42961.73 47933.21 2018-05-03 21:42:53.000 123 21255.66 263.45 42961.72 47933.22 2018-05-03 21:42:54.000 123 21255.68 263.44 42961.74 47933.22 2018-05-03 21:42:55.000 123 21255.66 263.46 42961.78 47933.21 2018-05-03 21:42:56.000 123 21255.68 263.48 42961.74 47933.23 2018-05-03 21:42:57.000 123 21255.67 263.52 42961.73 47933.23 2018-05-03 21:42:58.000 123 21255.67 263.51 42961.73 47933.20 2018-05-03 21:42:59.000 123 21255.65 263.49 42961.72 47933.22 2018-05-03 21:43:00.000 123 21255.65 263.47 42961.73 47933.23 2018-05-03 21:43:01.000 123 21255.64 263.46 42961.75 47933.20 2018-05-03 21:43:02.000 123 21255.67 263.44 42961.75 47933.20 2018-05-03 21:43:03.000 123 21255.67 263.43 42961.77 47933.21 2018-05-03 21:43:04.000 123 21255.68 263.45 42961.77 47933.24 2018-05-03 21:43:05.000 123 21255.71 263.43 42961.77 47933.25 2018-05-03 21:43:06.000 123 21255.67 263.44 42961.80 47933.23 2018-05-03 21:43:07.000 123 21255.69 263.44 42961.78 47933.25 2018-05-03 21:43:08.000 123 21255.69 263.42 42961.78 47933.24 2018-05-03 21:43:09.000 123 21255.73 263.41 42961.81 47933.27 2018-05-03 21:43:10.000 123 21255.73 263.43 42961.78 47933.25 2018-05-03 21:43:11.000 123 21255.72 263.45 42961.76 47933.29 2018-05-03 21:43:12.000 123 21255.73 263.45 42961.76 47933.24 2018-05-03 21:43:13.000 123 21255.74 263.51 42961.77 47933.29 2018-05-03 21:43:14.000 123 21255.77 263.48 42961.79 47933.29 2018-05-03 21:43:15.000 123 21255.76 263.49 42961.76 47933.28 2018-05-03 21:43:16.000 123 21255.77 263.49 42961.78 47933.30 2018-05-03 21:43:17.000 123 21255.79 263.52 42961.81 47933.31 2018-05-03 21:43:18.000 123 21255.84 263.55 42961.81 47933.31 2018-05-03 21:43:19.000 123 21255.84 263.60 42961.84 47933.31 2018-05-03 21:43:20.000 123 21255.86 263.62 42961.85 47933.29 2018-05-03 21:43:21.000 123 21255.86 263.64 42961.83 47933.33 2018-05-03 21:43:22.000 123 21255.85 263.65 42961.84 47933.31 2018-05-03 21:43:23.000 123 21255.84 263.69 42961.80 47933.32 2018-05-03 21:43:24.000 123 21255.85 263.71 42961.78 47933.31 2018-05-03 21:43:25.000 123 21255.87 263.72 42961.81 47933.32 2018-05-03 21:43:26.000 123 21255.88 263.73 42961.82 47933.31 2018-05-03 21:43:27.000 123 21255.89 263.72 42961.81 47933.33 2018-05-03 21:43:28.000 123 21255.92 263.76 42961.84 47933.36 2018-05-03 21:43:29.000 123 21255.94 263.77 42961.81 47933.36 2018-05-03 21:43:30.000 123 21255.97 263.80 42961.80 47933.38 2018-05-03 21:43:31.000 123 21255.95 263.83 42961.81 47933.38 2018-05-03 21:43:32.000 123 21255.95 263.85 42961.83 47933.39 2018-05-03 21:43:33.000 123 21256.00 263.85 42961.84 47933.38 2018-05-03 21:43:34.000 123 21256.02 263.88 42961.83 47933.39 2018-05-03 21:43:35.000 123 21255.95 263.93 42961.84 47933.40 2018-05-03 21:43:36.000 123 21255.94 263.93 42961.85 47933.38 2018-05-03 21:43:37.000 123 21255.98 263.92 42961.86 47933.40 2018-05-03 21:43:38.000 123 21255.97 263.96 42961.85 47933.38 2018-05-03 21:43:39.000 123 21255.95 263.95 42961.83 47933.39 2018-05-03 21:43:40.000 123 21255.99 263.98 42961.83 47933.39 2018-05-03 21:43:41.000 123 21256.00 264.00 42961.83 47933.42 2018-05-03 21:43:42.000 123 21255.97 264.02 42961.83 47933.39 2018-05-03 21:43:43.000 123 21256.01 264.00 42961.81 47933.43 2018-05-03 21:43:44.000 123 21256.02 264.04 42961.81 47933.41 2018-05-03 21:43:45.000 123 21256.03 264.06 42961.83 47933.43 2018-05-03 21:43:46.000 123 21256.03 264.05 42961.84 47933.40 2018-05-03 21:43:47.000 123 21256.02 264.05 42961.85 47933.43 2018-05-03 21:43:48.000 123 21256.03 264.07 42961.80 47933.42 2018-05-03 21:43:49.000 123 21256.03 264.07 42961.83 47933.44 2018-05-03 21:43:50.000 123 21256.03 264.08 42961.86 47933.46 2018-05-03 21:43:51.000 123 21256.02 264.08 42961.88 47933.44 2018-05-03 21:43:52.000 123 21256.04 264.07 42961.88 47933.45 2018-05-03 21:43:53.000 123 21256.04 264.07 42961.88 47933.47 2018-05-03 21:43:54.000 123 21256.06 264.05 42961.86 47933.44 2018-05-03 21:43:55.000 123 21256.06 264.07 42961.89 47933.49 2018-05-03 21:43:56.000 123 21256.08 264.07 42961.90 47933.45 2018-05-03 21:43:57.000 123 21256.03 264.11 42961.87 47933.44 2018-05-03 21:43:58.000 123 21256.04 264.13 42961.81 47933.43 2018-05-03 21:43:59.000 123 21256.03 264.16 42961.85 47933.46 2018-05-03 21:44:00.000 123 21256.03 264.15 42961.82 47933.42 2018-05-03 21:44:01.000 123 21256.06 264.16 42961.83 47933.41 2018-05-03 21:44:02.000 123 21256.11 264.12 42961.84 47933.41 2018-05-03 21:44:03.000 123 21256.23 264.06 42961.84 47933.46 2018-05-03 21:44:04.000 123 21256.26 264.01 42961.90 47933.53 2018-05-03 21:44:05.000 123 21256.30 263.97 42961.95 47933.56 2018-05-03 21:44:06.000 123 21256.35 264.00 42961.98 47933.65 2018-05-03 21:44:07.000 123 21256.37 263.99 42962.00 47933.67 2018-05-03 21:44:08.000 123 21256.43 263.98 42962.02 47933.71 2018-05-03 21:44:09.000 123 21256.47 264.02 42962.00 47933.75 2018-05-03 21:44:10.000 123 21256.51 264.01 42962.03 47933.77 2018-05-03 21:44:11.000 123 21256.52 264.03 42962.04 47933.82 2018-05-03 21:44:12.000 123 21256.52 264.05 42962.03 47933.82 2018-05-03 21:44:13.000 123 21256.56 264.09 42962.07 47933.81 2018-05-03 21:44:14.000 123 21256.58 264.13 42962.04 47933.84 2018-05-03 21:44:15.000 123 21256.57 264.17 42962.04 47933.87 2018-05-03 21:44:16.000 123 21256.59 264.20 42962.04 47933.88 2018-05-03 21:44:17.000 123 21256.62 264.18 42962.03 47933.85 2018-05-03 21:44:18.000 123 21256.64 264.20 42962.05 47933.87 2018-05-03 21:44:19.000 123 21256.64 264.23 42962.08 47933.85 2018-05-03 21:44:20.000 123 21256.63 264.24 42962.06 47933.88 2018-05-03 21:44:21.000 123 21256.63 264.24 42962.08 47933.87 2018-05-03 21:44:22.000 123 21256.66 264.27 42962.08 47933.87 2018-05-03 21:44:23.000 123 21256.64 264.30 42962.06 47933.91 2018-05-03 21:44:24.000 123 21256.62 264.34 42962.04 47933.91 2018-05-03 21:44:25.000 123 21256.66 264.32 42962.05 47933.88 2018-05-03 21:44:26.000 123 21256.68 264.32 42962.06 47933.89 2018-05-03 21:44:27.000 123 21256.65 264.32 42962.04 47933.90 2018-05-03 21:44:28.000 123 21256.65 264.30 42962.05 47933.86 2018-05-03 21:44:29.000 123 21256.63 264.30 42962.07 47933.86 2018-05-03 21:44:30.000 123 21256.60 264.27 42962.10 47933.87 2018-05-03 21:44:31.000 123 21256.62 264.24 42962.10 47933.88 2018-05-03 21:44:32.000 123 21256.60 264.27 42962.10 47933.88 2018-05-03 21:44:33.000 123 21256.56 264.28 42962.10 47933.90 2018-05-03 21:44:34.000 123 21256.54 264.25 42962.11 47933.88 2018-05-03 21:44:35.000 123 21256.54 264.27 42962.14 47933.92 2018-05-03 21:44:36.000 123 21256.49 264.33 42962.12 47933.89 2018-05-03 21:44:37.000 123 21256.46 264.39 42962.07 47933.84 2018-05-03 21:44:38.000 123 21256.41 264.43 42962.02 47933.78 2018-05-03 21:44:39.000 123 21256.42 264.41 42962.00 47933.78 2018-05-03 21:44:40.000 123 21256.39 264.42 42962.00 47933.70 2018-05-03 21:44:41.000 123 21256.41 264.42 42961.99 47933.76 2018-05-03 21:44:42.000 123 21256.41 264.42 42962.02 47933.70 2018-05-03 21:44:43.000 123 21256.41 264.42 42961.99 47933.67 2018-05-03 21:44:44.000 123 21256.38 264.43 42961.95 47933.69 2018-05-03 21:44:45.000 123 21256.40 264.45 42961.92 47933.66 2018-05-03 21:44:46.000 123 21256.41 264.44 42961.91 47933.65 2018-05-03 21:44:47.000 123 21256.41 264.43 42961.94 47933.65 2018-05-03 21:44:48.000 123 21256.42 264.42 42961.95 47933.63 2018-05-03 21:44:49.000 123 21256.45 264.41 42961.97 47933.69 2018-05-03 21:44:50.000 123 21256.47 264.41 42961.93 47933.66 2018-05-03 21:44:51.000 123 21256.50 264.37 42961.94 47933.67 2018-05-03 21:44:52.000 123 21256.51 264.38 42961.93 47933.71 2018-05-03 21:44:53.000 123 21256.53 264.39 42961.93 47933.69 2018-05-03 21:44:54.000 123 21256.51 264.40 42961.95 47933.69 2018-05-03 21:44:55.000 123 21256.51 264.36 42961.94 47933.71 2018-05-03 21:44:56.000 123 21256.51 264.34 42961.98 47933.74 2018-05-03 21:44:57.000 123 21256.49 264.32 42961.98 47933.75 2018-05-03 21:44:58.000 123 21256.50 264.32 42962.01 47933.72 2018-05-03 21:44:59.000 123 21256.51 264.33 42962.01 47933.78 2018-05-03 21:45:00.000 123 21256.50 264.33 42962.05 47933.76 2018-05-03 21:45:01.000 123 21256.52 264.31 42962.05 47933.76 2018-05-03 21:45:02.000 123 21256.51 264.34 42961.99 47933.74 2018-05-03 21:45:03.000 123 21256.50 264.35 42962.00 47933.76 2018-05-03 21:45:04.000 123 21256.51 264.35 42962.01 47933.78 2018-05-03 21:45:05.000 123 21256.50 264.38 42961.98 47933.78 2018-05-03 21:45:06.000 123 21256.53 264.39 42961.97 47933.75 2018-05-03 21:45:07.000 123 21256.52 264.41 42961.93 47933.73 2018-05-03 21:45:08.000 123 21256.53 264.38 42961.92 47933.73 2018-05-03 21:45:09.000 123 21256.48 264.37 42961.91 47933.72 2018-05-03 21:45:10.000 123 21256.45 264.37 42961.95 47933.69 2018-05-03 21:45:11.000 123 21256.48 264.36 42961.95 47933.70 2018-05-03 21:45:12.000 123 21256.48 264.35 42961.94 47933.68 2018-05-03 21:45:13.000 123 21256.48 264.36 42961.92 47933.69 2018-05-03 21:45:14.000 123 21256.39 264.39 42961.89 47933.68 2018-05-03 21:45:15.000 123 21256.42 264.37 42961.88 47933.69 2018-05-03 21:45:16.000 123 21256.42 264.36 42961.88 47933.68 2018-05-03 21:45:17.000 123 21256.37 264.36 42961.89 47933.65 2018-05-03 21:45:18.000 123 21256.35 264.35 42961.86 47933.67 2018-05-03 21:45:19.000 123 21256.34 264.37 42961.86 47933.64 2018-05-03 21:45:20.000 123 21256.35 264.34 42961.86 47933.65 2018-05-03 21:45:21.000 123 21256.33 264.35 42961.88 47933.68 2018-05-03 21:45:22.000 123 21256.37 264.33 42961.91 47933.68 2018-05-03 21:45:23.000 123 21256.38 264.32 42961.91 47933.65 2018-05-03 21:45:24.000 123 21256.38 264.33 42961.88 47933.68 2018-05-03 21:45:25.000 123 21256.39 264.34 42961.90 47933.69 2018-05-03 21:45:26.000 123 21256.42 264.33 42961.89 47933.69 2018-05-03 21:45:27.000 123 21256.43 264.32 42961.92 47933.71 2018-05-03 21:45:28.000 123 21256.54 264.22 42961.94 47933.68 2018-05-03 21:45:29.000 123 21256.64 264.11 42962.01 47933.79 2018-05-03 21:45:30.000 123 21256.71 264.02 42962.06 47933.86 2018-05-03 21:45:31.000 123 21256.76 263.99 42962.10 47933.97 2018-05-03 21:45:32.000 123 21256.79 264.01 42962.15 47934.04 2018-05-03 21:45:33.000 123 21256.84 264.01 42962.22 47934.09 2018-05-03 21:45:34.000 123 21256.90 263.99 42962.23 47934.12 2018-05-03 21:45:35.000 123 21256.94 263.99 42962.26 47934.16 2018-05-03 21:45:36.000 123 21256.94 263.98 42962.25 47934.19 2018-05-03 21:45:37.000 123 21256.98 263.99 42962.23 47934.20 2018-05-03 21:45:38.000 123 21257.04 264.00 42962.23 47934.23 2018-05-03 21:45:39.000 123 21257.03 264.03 42962.23 47934.24 2018-05-03 21:45:40.000 123 21257.07 264.05 42962.25 47934.26 2018-05-03 21:45:41.000 123 21257.05 264.06 42962.23 47934.28 2018-05-03 21:45:42.000 123 21257.07 264.06 42962.25 47934.31 2018-05-03 21:45:43.000 123 21257.08 264.06 42962.27 47934.29 2018-05-03 21:45:44.000 123 21257.13 264.05 42962.25 47934.30 2018-05-03 21:45:45.000 123 21257.13 264.03 42962.29 47934.33 2018-05-03 21:45:46.000 123 21257.14 264.01 42962.26 47934.32 2018-05-03 21:45:47.000 123 21257.15 264.00 42962.27 47934.33 2018-05-03 21:45:48.000 123 21257.16 263.98 42962.27 47934.36 2018-05-03 21:45:49.000 123 21257.15 263.99 42962.24 47934.34 2018-05-03 21:45:50.000 123 21257.16 263.97 42962.24 47934.35 2018-05-03 21:45:51.000 123 21257.14 263.97 42962.26 47934.35 2018-05-03 21:45:52.000 123 21257.18 263.94 42962.28 47934.36 2018-05-03 21:45:53.000 123 21257.17 263.94 42962.27 47934.36 2018-05-03 21:45:54.000 123 21257.16 263.93 42962.26 47934.34 2018-05-03 21:45:55.000 123 21257.18 263.91 42962.25 47934.34 2018-05-03 21:45:56.000 123 21257.18 263.90 42962.25 47934.36 2018-05-03 21:45:57.000 123 21257.23 263.88 42962.23 47934.34 2018-05-03 21:45:58.000 123 21257.25 263.84 42962.25 47934.35 2018-05-03 21:45:59.000 123 21257.23 263.85 42962.27 47934.37 2018-05-03 21:46:00.000 123 21257.25 263.85 42962.28 47934.36 2018-05-03 21:46:01.000 123 21257.27 263.82 42962.27 47934.37 2018-05-03 21:46:02.000 123 21257.29 263.80 42962.30 47934.40 2018-05-03 21:46:03.000 123 21257.32 263.80 42962.29 47934.41 2018-05-03 21:46:04.000 123 21257.33 263.79 42962.28 47934.39 2018-05-03 21:46:05.000 123 21257.30 263.78 42962.31 47934.42 2018-05-03 21:46:06.000 123 21257.29 263.80 42962.32 47934.42 2018-05-03 21:46:07.000 123 21257.32 263.83 42962.31 47934.40 2018-05-03 21:46:08.000 123 21257.36 263.82 42962.35 47934.44 2018-05-03 21:46:09.000 123 21257.36 263.80 42962.30 47934.44 2018-05-03 21:46:10.000 123 21257.37 263.81 42962.27 47934.42 2018-05-03 21:46:11.000 123 21257.38 263.84 42962.25 47934.46 2018-05-03 21:46:12.000 123 21257.39 263.86 42962.26 47934.46 2018-05-03 21:46:13.000 123 21257.41 263.86 42962.28 47934.47 2018-05-03 21:46:14.000 123 21257.46 263.87 42962.31 47934.50 2018-05-03 21:46:15.000 123 21257.48 263.86 42962.32 47934.47 2018-05-03 21:46:16.000 123 21257.50 263.84 42962.30 47934.50 2018-05-03 21:46:17.000 123 21257.51 263.86 42962.31 47934.50 2018-05-03 21:46:18.000 123 21257.52 263.86 42962.26 47934.52 2018-05-03 21:46:19.000 123 21257.53 263.86 42962.27 47934.52 2018-05-03 21:46:20.000 123 21257.54 263.83 42962.27 47934.50 2018-05-03 21:46:21.000 123 21257.54 263.83 42962.27 47934.54 2018-05-03 21:46:22.000 123 21257.53 263.86 42962.28 47934.54 2018-05-03 21:46:23.000 123 21257.51 263.83 42962.27 47934.48 2018-05-03 21:46:24.000 123 21257.53 263.82 42962.27 47934.52 2018-05-03 21:46:25.000 123 21257.53 263.81 42962.24 47934.49 2018-05-03 21:46:26.000 123 21257.52 263.82 42962.23 47934.47 2018-05-03 21:46:27.000 123 21257.48 263.83 42962.24 47934.51 2018-05-03 21:46:28.000 123 21257.46 263.79 42962.26 47934.44 2018-05-03 21:46:29.000 123 21257.44 263.77 42962.29 47934.47 2018-05-03 21:46:30.000 123 21257.43 263.76 42962.28 47934.48 2018-05-03 21:46:31.000 123 21257.39 263.76 42962.26 47934.45 2018-05-03 21:46:32.000 123 21257.39 263.75 42962.27 47934.45 2018-05-03 21:46:33.000 123 21257.40 263.78 42962.26 47934.47 2018-05-03 21:46:34.000 123 21257.41 263.75 42962.24 47934.44 2018-05-03 21:46:35.000 123 21257.42 263.74 42962.24 47934.44 2018-05-03 21:46:36.000 123 21257.38 263.73 42962.20 47934.39 2018-05-03 21:46:37.000 123 21257.36 263.71 42962.20 47934.41 2018-05-03 21:46:38.000 123 21257.40 263.71 42962.22 47934.38 2018-05-03 21:46:39.000 123 21257.43 263.72 42962.21 47934.39 2018-05-03 21:46:40.000 123 21257.49 263.74 42962.20 47934.41 2018-05-03 21:46:41.000 123 21257.49 263.73 42962.18 47934.43 2018-05-03 21:46:42.000 123 21257.50 263.72 42962.17 47934.36 2018-05-03 21:46:43.000 123 21257.50 263.68 42962.18 47934.38 2018-05-03 21:46:44.000 123 21257.49 263.68 42962.11 47934.36 2018-05-03 21:46:45.000 123 21257.46 263.69 42962.12 47934.37 2018-05-03 21:46:46.000 123 21257.45 263.68 42962.13 47934.35 2018-05-03 21:46:47.000 123 21257.44 263.65 42962.14 47934.37 2018-05-03 21:46:48.000 123 21257.41 263.64 42962.18 47934.37 2018-05-03 21:46:49.000 123 21257.30 263.73 42962.16 47934.39 2018-05-03 21:46:50.000 123 21257.18 263.87 42962.13 47934.30 2018-05-03 21:46:51.000 123 21257.13 263.92 42962.06 47934.24 2018-05-03 21:46:52.000 123 21257.06 263.96 42961.96 47934.14 2018-05-03 21:46:53.000 123 21257.07 263.94 42961.92 47934.06 2018-05-03 21:46:54.000 123 21257.07 263.93 42961.91 47934.02 2018-05-03 21:46:55.000 123 21257.05 263.92 42961.90 47934.02 2018-05-03 21:46:56.000 123 21257.05 263.94 42961.90 47933.98 2018-05-03 21:46:57.000 123 21257.06 263.95 42961.88 47933.97 2018-05-03 21:46:58.000 123 21257.05 263.95 42961.85 47933.95 2018-05-03 21:46:59.000 123 21257.02 263.97 42961.83 47933.94 2018-05-03 21:47:00.000 123 21256.98 263.95 42961.82 47933.91 2018-05-03 21:47:01.000 123 21256.96 263.95 42961.78 47933.88 2018-05-03 21:47:02.000 123 21256.94 263.94 42961.80 47933.88 2018-05-03 21:47:03.000 123 21256.86 263.95 42961.79 47933.85 2018-05-03 21:47:04.000 123 21256.85 263.96 42961.80 47933.82 2018-05-03 21:47:05.000 123 21256.84 263.95 42961.80 47933.80 2018-05-03 21:47:06.000 123 21256.82 263.96 42961.79 47933.79 2018-05-03 21:47:07.000 123 21256.82 263.94 42961.77 47933.79 2018-05-03 21:47:08.000 123 21256.82 263.94 42961.81 47933.78 2018-05-03 21:47:09.000 123 21256.81 263.92 42961.79 47933.78 2018-05-03 21:47:10.000 123 21256.79 263.95 42961.78 47933.75 2018-05-03 21:47:11.000 123 21256.75 263.92 42961.79 47933.73 2018-05-03 21:47:12.000 123 21256.74 263.94 42961.78 47933.73 2018-05-03 21:47:13.000 123 21256.74 263.95 42961.77 47933.71 2018-05-03 21:47:14.000 123 21256.76 263.96 42961.73 47933.71 2018-05-03 21:47:15.000 123 21256.77 263.95 42961.76 47933.72 2018-05-03 21:47:16.000 123 21256.77 263.93 42961.77 47933.72 2018-05-03 21:47:17.000 123 21256.77 263.91 42961.76 47933.75 2018-05-03 21:47:18.000 123 21256.81 263.92 42961.76 47933.73 2018-05-03 21:47:19.000 123 21256.80 263.93 42961.78 47933.74 2018-05-03 21:47:20.000 123 21256.80 263.91 42961.77 47933.77 2018-05-03 21:47:21.000 123 21256.82 263.94 42961.75 47933.77 2018-05-03 21:47:22.000 123 21256.82 263.94 42961.78 47933.76 2018-05-03 21:47:23.000 123 21256.82 263.95 42961.77 47933.75 2018-05-03 21:47:24.000 123 21256.80 263.94 42961.80 47933.76 2018-05-03 21:47:25.000 123 21256.79 263.94 42961.78 47933.78 2018-05-03 21:47:26.000 123 21256.77 263.92 42961.77 47933.79 2018-05-03 21:47:27.000 123 21256.76 263.89 42961.79 47933.75 2018-05-03 21:47:28.000 123 21256.76 263.91 42961.81 47933.78 2018-05-03 21:47:29.000 123 21256.79 263.89 42961.81 47933.75 2018-05-03 21:47:30.000 123 21256.74 263.89 42961.83 47933.77 2018-05-03 21:47:31.000 123 21256.76 263.87 42961.84 47933.78 2018-05-03 21:47:32.000 123 21256.72 263.87 42961.81 47933.78 2018-05-03 21:47:33.000 123 21256.71 263.86 42961.82 47933.74 2018-05-03 21:47:34.000 123 21256.70 263.86 42961.83 47933.74 2018-05-03 21:47:35.000 123 21256.67 263.87 42961.85 47933.74 2018-05-03 21:47:36.000 123 21256.67 263.88 42961.84 47933.71 2018-05-03 21:47:37.000 123 21256.67 263.86 42961.85 47933.73 2018-05-03 21:47:38.000 123 21256.66 263.86 42961.82 47933.70 2018-05-03 21:47:39.000 123 21256.63 263.84 42961.84 47933.71 2018-05-03 21:47:40.000 123 21256.64 263.85 42961.87 47933.72 2018-05-03 21:47:41.000 123 21256.66 263.83 42961.85 47933.72 2018-05-03 21:47:42.000 123 21256.64 263.80 42961.90 47933.75 2018-05-03 21:47:43.000 123 21256.67 263.79 42961.90 47933.76 2018-05-03 21:47:44.000 123 21256.73 263.78 42961.90 47933.79 2018-05-03 21:47:45.000 123 21256.71 263.80 42961.95 47933.80 2018-05-03 21:47:46.000 123 21256.67 263.83 42961.91 47933.81 2018-05-03 21:47:47.000 123 21256.66 263.86 42961.89 47933.82 2018-05-03 21:47:48.000 123 21256.66 263.88 42961.86 47933.75 2018-05-03 21:47:49.000 123 21256.63 263.90 42961.87 47933.78 2018-05-03 21:47:50.000 123 21256.61 263.94 42961.86 47933.73 2018-05-03 21:47:51.000 123 21256.64 263.91 42961.84 47933.75 2018-05-03 21:47:52.000 123 21256.62 263.90 42961.83 47933.73 2018-05-03 21:47:53.000 123 21256.63 263.90 42961.86 47933.72 2018-05-03 21:47:54.000 123 21256.57 263.89 42961.84 47933.72 2018-05-03 21:47:55.000 123 21256.57 263.88 42961.86 47933.71 2018-05-03 21:47:56.000 123 21256.56 263.86 42961.88 47933.71 2018-05-03 21:47:57.000 123 21256.59 263.87 42961.88 47933.71 2018-05-03 21:47:58.000 123 21256.56 263.87 42961.90 47933.71 2018-05-03 21:47:59.000 123 21256.54 263.86 42961.89 47933.68 2018-05-03 21:48:00.000 123 21256.52 263.89 42961.88 47933.67 2018-05-03 21:48:01.000 123 21256.48 263.89 42961.86 47933.71 2018-05-03 21:48:02.000 123 21256.46 263.89 42961.85 47933.69 2018-05-03 21:48:03.000 123 21256.49 263.88 42961.86 47933.69 2018-05-03 21:48:04.000 123 21256.51 263.80 42961.86 47933.70 2018-05-03 21:48:05.000 123 21256.52 263.78 42961.91 47933.70 2018-05-03 21:48:06.000 123 21256.54 263.78 42961.91 47933.70 2018-05-03 21:48:07.000 123 21256.52 263.77 42961.95 47933.74 2018-05-03 21:48:08.000 123 21256.49 263.76 42961.94 47933.70 2018-05-03 21:48:09.000 123 21256.48 263.75 42961.94 47933.70 2018-05-03 21:48:10.000 123 21256.49 263.76 42961.92 47933.73 2018-05-03 21:48:11.000 123 21256.48 263.76 42961.89 47933.71 2018-05-03 21:48:12.000 123 21256.48 263.76 42961.91 47933.70 2018-05-03 21:48:13.000 123 21256.47 263.74 42961.95 47933.69 2018-05-03 21:48:14.000 123 21256.47 263.73 42961.93 47933.68 2018-05-03 21:48:15.000 123 21256.45 263.75 42961.90 47933.71 2018-05-03 21:48:16.000 123 21256.45 263.74 42961.91 47933.73 2018-05-03 21:48:17.000 123 21256.46 263.73 42961.90 47933.70 2018-05-03 21:48:18.000 123 21256.44 263.74 42961.88 47933.68 2018-05-03 21:48:19.000 123 21256.44 263.74 42961.90 47933.68 2018-05-03 21:48:20.000 123 21256.48 263.76 42961.90 47933.69 2018-05-03 21:48:21.000 123 21256.49 263.79 42961.88 47933.70 2018-05-03 21:48:22.000 123 21256.44 263.79 42961.86 47933.68 2018-05-03 21:48:23.000 123 21256.44 263.81 42961.84 47933.66 2018-05-03 21:48:24.000 123 21256.44 263.82 42961.82 47933.65 2018-05-03 21:48:25.000 123 21256.45 263.79 42961.84 47933.64 2018-05-03 21:48:26.000 123 21256.47 263.80 42961.83 47933.64 2018-05-03 21:48:27.000 123 21256.51 263.84 42961.84 47933.62 2018-05-03 21:48:28.000 123 21256.53 263.90 42961.84 47933.65 2018-05-03 21:48:29.000 123 21256.55 263.91 42961.80 47933.61 2018-05-03 21:48:30.000 123 21256.54 263.87 42961.79 47933.61 2018-05-03 21:48:31.000 123 21256.58 263.81 42961.81 47933.64 2018-05-03 21:48:32.000 123 21256.57 263.79 42961.80 47933.61 2018-05-03 21:48:33.000 123 21256.58 263.78 42961.81 47933.67 2018-05-03 21:48:34.000 123 21256.58 263.76 42961.82 47933.67 2018-05-03 21:48:35.000 123 21256.58 263.75 42961.83 47933.67 2018-05-03 21:48:36.000 123 21256.58 263.76 42961.83 47933.66 2018-05-03 21:48:37.000 123 21256.58 263.76 42961.83 47933.71 2018-05-03 21:48:38.000 123 21256.61 263.76 42961.84 47933.72 2018-05-03 21:48:39.000 123 21256.62 263.75 42961.86 47933.70 2018-05-03 21:48:40.000 123 21256.64 263.78 42961.87 47933.71 2018-05-03 21:48:41.000 123 21256.65 263.77 42961.83 47933.74 2018-05-03 21:48:42.000 123 21256.60 263.78 42961.85 47933.72 2018-05-03 21:48:43.000 123 21256.59 263.75 42961.86 47933.73 2018-05-03 21:48:44.000 123 21256.58 263.75 42961.88 47933.70 2018-05-03 21:48:45.000 123 21256.62 263.73 42961.87 47933.72 2018-05-03 21:48:46.000 123 21256.61 263.73 42961.85 47933.76 2018-05-03 21:48:47.000 123 21256.62 263.75 42961.86 47933.72 2018-05-03 21:48:48.000 123 21256.67 263.71 42961.86 47933.75 2018-05-03 21:48:49.000 123 21256.70 263.68 42961.92 47933.77 2018-05-03 21:48:50.000 123 21256.72 263.68 42961.94 47933.79 2018-05-03 21:48:51.000 123 21256.69 263.70 42961.94 47933.83 2018-05-03 21:48:52.000 123 21256.67 263.68 42961.97 47933.82 2018-05-03 21:48:53.000 123 21256.69 263.68 42961.98 47933.82 2018-05-03 21:48:54.000 123 21256.70 263.65 42961.95 47933.87 2018-05-03 21:48:55.000 123 21256.75 263.65 42961.92 47933.86 2018-05-03 21:48:56.000 123 21256.73 263.69 42961.91 47933.84 2018-05-03 21:48:57.000 123 21256.74 263.74 42961.86 47933.85 2018-05-03 21:48:58.000 123 21256.70 263.77 42961.87 47933.82 2018-05-03 21:48:59.000 123 21256.66 263.83 42961.85 47933.78 2018-05-03 21:49:00.000 123 21256.63 263.83 42961.79 47933.72 2018-05-03 21:49:01.000 123 21256.58 263.82 42961.80 47933.69 2018-05-03 21:49:02.000 123 21256.58 263.80 42961.78 47933.67 2018-05-03 21:49:03.000 123 21256.54 263.79 42961.80 47933.65 2018-05-03 21:49:04.000 123 21256.54 263.80 42961.82 47933.61 2018-05-03 21:49:05.000 123 21256.51 263.84 42961.77 47933.64 2018-05-03 21:49:06.000 123 21256.53 263.85 42961.75 47933.62 2018-05-03 21:49:07.000 123 21256.54 263.87 42961.76 47933.65 2018-05-03 21:49:08.000 123 21256.57 263.86 42961.73 47933.60 2018-05-03 21:49:09.000 123 21256.56 263.89 42961.73 47933.62 2018-05-03 21:49:10.000 123 21256.55 263.87 42961.72 47933.61 2018-05-03 21:49:11.000 123 21256.58 263.88 42961.74 47933.62 2018-05-03 21:49:12.000 123 21256.59 263.89 42961.77 47933.62 2018-05-03 21:49:13.000 123 21256.56 263.90 42961.78 47933.63 2018-05-03 21:49:14.000 123 21256.55 263.91 42961.76 47933.63 2018-05-03 21:49:15.000 123 21256.56 263.90 42961.75 47933.62 2018-05-03 21:49:16.000 123 21256.56 263.92 42961.75 47933.66 2018-05-03 21:49:17.000 123 21256.56 263.92 42961.78 47933.65 2018-05-03 21:49:18.000 123 21256.59 263.92 42961.80 47933.64 2018-05-03 21:49:19.000 123 21256.55 263.92 42961.77 47933.65 2018-05-03 21:49:20.000 123 21256.55 263.90 42961.78 47933.66 2018-05-03 21:49:21.000 123 21256.52 263.93 42961.80 47933.66 2018-05-03 21:49:22.000 123 21256.50 263.93 42961.79 47933.62 2018-05-03 21:49:23.000 123 21256.46 263.92 42961.81 47933.64 2018-05-03 21:49:24.000 123 21256.46 263.92 42961.82 47933.61 2018-05-03 21:49:25.000 123 21256.44 263.95 42961.80 47933.65 2018-05-03 21:49:26.000 123 21256.41 263.94 42961.81 47933.60 2018-05-03 21:49:27.000 123 21256.40 263.96 42961.80 47933.60 2018-05-03 21:49:28.000 123 21256.39 263.94 42961.81 47933.60 2018-05-03 21:49:29.000 123 21256.36 263.92 42961.78 47933.59 2018-05-03 21:49:30.000 123 21256.33 263.92 42961.76 47933.56 2018-05-03 21:49:31.000 123 21256.33 263.93 42961.80 47933.54 2018-05-03 21:49:32.000 123 21256.29 263.96 42961.80 47933.58 2018-05-03 21:49:33.000 123 21256.30 263.95 42961.78 47933.53 2018-05-03 21:49:34.000 123 21256.29 263.97 42961.80 47933.53 2018-05-03 21:49:35.000 123 21256.25 263.97 42961.80 47933.54 2018-05-03 21:49:36.000 123 21256.25 263.99 42961.80 47933.52 2018-05-03 21:49:37.000 123 21256.25 264.01 42961.78 47933.50 2018-05-03 21:49:38.000 123 21256.25 264.03 42961.77 47933.51 2018-05-03 21:49:39.000 123 21256.26 264.04 42961.78 47933.50 2018-05-03 21:49:40.000 123 21256.28 264.06 42961.78 47933.50 2018-05-03 21:49:41.000 123 21256.29 264.10 42961.75 47933.50 2018-05-03 21:49:42.000 123 21256.29 264.11 42961.73 47933.51 2018-05-03 21:49:43.000 123 21256.27 264.14 42961.72 47933.52 2018-05-03 21:49:44.000 123 21256.31 264.13 42961.74 47933.49 2018-05-03 21:49:45.000 123 21256.35 264.11 42961.74 47933.53 2018-05-03 21:49:46.000 123 21256.39 264.09 42961.76 47933.53 2018-05-03 21:49:47.000 123 21256.38 264.09 42961.75 47933.56 2018-05-03 21:49:48.000 123 21256.40 264.11 42961.76 47933.56 2018-05-03 21:49:49.000 123 21256.44 264.10 42961.77 47933.57 2018-05-03 21:49:50.000 123 21256.48 264.09 42961.80 47933.63 2018-05-03 21:49:51.000 123 21256.51 264.09 42961.81 47933.64 2018-05-03 21:49:52.000 123 21256.56 264.02 42961.85 47933.64 2018-05-03 21:49:53.000 123 21256.59 264.02 42961.86 47933.70 2018-05-03 21:49:54.000 123 21256.58 264.01 42961.91 47933.72 2018-05-03 21:49:55.000 123 21256.56 264.00 42961.92 47933.72 2018-05-03 21:49:56.000 123 21256.57 264.00 42961.91 47933.73 2018-05-03 21:49:57.000 123 21256.58 263.98 42961.91 47933.75 2018-05-03 21:49:58.000 123 21256.56 263.99 42961.92 47933.75 2018-05-03 21:49:59.000 123 21256.55 264.01 42961.89 47933.77 2018-05-03 21:50:00.000 123 21256.56 264.06 42961.92 47933.78 2018-05-03 21:50:01.000 123 21256.56 264.12 42961.90 47933.78 2018-05-03 21:50:02.000 123 21256.54 264.19 42961.88 47933.74 2018-05-03 21:50:03.000 123 21256.54 264.20 42961.82 47933.70 2018-05-03 21:50:04.000 123 21256.53 264.22 42961.81 47933.66 2018-05-03 21:50:05.000 123 21256.51 264.24 42961.77 47933.67 2018-05-03 21:50:06.000 123 21256.47 264.23 42961.76 47933.62 2018-05-03 21:50:07.000 123 21256.46 264.22 42961.80 47933.64 2018-05-03 21:50:08.000 123 21256.45 264.24 42961.79 47933.59 2018-05-03 21:50:09.000 123 21256.41 264.26 42961.78 47933.57 2018-05-03 21:50:10.000 123 21256.44 264.25 42961.80 47933.60 2018-05-03 21:50:11.000 123 21256.45 264.26 42961.84 47933.62 2018-05-03 21:50:12.000 123 21256.43 264.27 42961.82 47933.60 2018-05-03 21:50:13.000 123 21256.46 264.29 42961.79 47933.61 2018-05-03 21:50:14.000 123 21256.45 264.30 42961.79 47933.62 2018-05-03 21:50:15.000 123 21256.49 264.30 42961.81 47933.62 2018-05-03 21:50:16.000 123 21256.49 264.30 42961.81 47933.63 2018-05-03 21:50:17.000 123 21256.47 264.32 42961.84 47933.61 2018-05-03 21:50:18.000 123 21256.46 264.30 42961.81 47933.63 2018-05-03 21:50:19.000 123 21256.48 264.32 42961.79 47933.61 2018-05-03 21:50:20.000 123 21256.47 264.34 42961.78 47933.60 2018-05-03 21:50:21.000 123 21256.45 264.36 42961.78 47933.60 2018-05-03 21:50:22.000 123 21256.47 264.36 42961.80 47933.61 2018-05-03 21:50:23.000 123 21256.49 264.39 42961.81 47933.63 2018-05-03 21:50:24.000 123 21256.50 264.39 42961.79 47933.59 2018-05-03 21:50:25.000 123 21256.48 264.40 42961.79 47933.59 2018-05-03 21:50:26.000 123 21256.47 264.40 42961.78 47933.61 2018-05-03 21:50:27.000 123 21256.47 264.41 42961.77 47933.61 2018-05-03 21:50:28.000 123 21256.49 264.42 42961.79 47933.60 2018-05-03 21:50:29.000 123 21256.50 264.44 42961.78 47933.60 2018-05-03 21:50:30.000 123 21256.45 264.45 42961.80 47933.59 2018-05-03 21:50:31.000 123 21256.48 264.43 42961.80 47933.59 2018-05-03 21:50:32.000 123 21256.50 264.44 42961.81 47933.61 2018-05-03 21:50:33.000 123 21256.49 264.46 42961.80 47933.59 2018-05-03 21:50:34.000 123 21256.49 264.48 42961.78 47933.60 2018-05-03 21:50:35.000 123 21256.50 264.47 42961.78 47933.60 2018-05-03 21:50:36.000 123 21256.49 264.46 42961.80 47933.63 2018-05-03 21:50:37.000 123 21256.47 264.51 42961.79 47933.62 2018-05-03 21:50:38.000 123 21256.47 264.55 42961.80 47933.61 2018-05-03 21:50:39.000 123 21256.46 264.55 42961.81 47933.60 2018-05-03 21:50:40.000 123 21256.46 264.54 42961.79 47933.59 2018-05-03 21:50:41.000 123 21256.44 264.58 42961.75 47933.59 2018-05-03 21:50:42.000 123 21256.44 264.58 42961.76 47933.58 2018-05-03 21:50:43.000 123 21256.44 264.57 42961.77 47933.59 2018-05-03 21:50:44.000 123 21256.43 264.56 42961.80 47933.60 2018-05-03 21:50:45.000 123 21256.41 264.57 42961.83 47933.60 2018-05-03 21:50:46.000 123 21256.43 264.55 42961.82 47933.58 2018-05-03 21:50:47.000 123 21256.42 264.57 42961.84 47933.59 2018-05-03 21:50:48.000 123 21256.44 264.60 42961.87 47933.58 2018-05-03 21:50:49.000 123 21256.46 264.64 42961.84 47933.64 2018-05-03 21:50:50.000 123 21256.47 264.68 42961.82 47933.58 2018-05-03 21:50:51.000 123 21256.50 264.70 42961.80 47933.62 2018-05-03 21:50:52.000 123 21256.48 264.70 42961.78 47933.61 2018-05-03 21:50:53.000 123 21256.47 264.70 42961.80 47933.61 2018-05-03 21:50:54.000 123 21256.47 264.72 42961.82 47933.58 2018-05-03 21:50:55.000 123 21256.48 264.74 42961.83 47933.64 2018-05-03 21:50:56.000 123 21256.48 264.73 42961.84 47933.57 2018-05-03 21:50:57.000 123 21256.46 264.73 42961.82 47933.61 2018-05-03 21:50:58.000 123 21256.47 264.77 42961.81 47933.60 2018-05-03 21:50:59.000 123 21256.44 264.78 42961.79 47933.58 2018-05-03 21:51:00.000 123 21256.50 264.74 42961.79 47933.62 2018-05-03 21:51:01.000 123 21256.50 264.75 42961.80 47933.60 2018-05-03 21:51:02.000 123 21256.48 264.75 42961.80 47933.63 2018-05-03 21:51:03.000 123 21256.48 264.73 42961.82 47933.63 2018-05-03 21:51:04.000 123 21256.46 264.74 42961.82 47933.60 2018-05-03 21:51:05.000 123 21256.44 264.73 42961.79 47933.64 2018-05-03 21:51:06.000 123 21256.43 264.72 42961.84 47933.62 2018-05-03 21:51:07.000 123 21256.39 264.70 42961.87 47933.62 2018-05-03 21:51:08.000 123 21256.36 264.69 42961.84 47933.63 2018-05-03 21:51:09.000 123 21256.36 264.67 42961.82 47933.59 2018-05-03 21:51:10.000 123 21256.35 264.68 42961.82 47933.60 2018-05-03 21:51:11.000 123 21256.33 264.70 42961.86 47933.58 2018-05-03 21:51:12.000 123 21256.31 264.72 42961.86 47933.59 2018-05-03 21:51:13.000 123 21256.25 264.76 42961.85 47933.60 2018-05-03 21:51:14.000 123 21256.21 264.81 42961.82 47933.57 2018-05-03 21:51:15.000 123 21256.21 264.83 42961.80 47933.52 2018-05-03 21:51:16.000 123 21256.19 264.83 42961.81 47933.49 2018-05-03 21:51:17.000 123 21256.18 264.83 42961.76 47933.44 2018-05-03 21:51:18.000 123 21256.14 264.85 42961.75 47933.47 2018-05-03 21:51:19.000 123 21256.13 264.84 42961.78 47933.40 2018-05-03 21:51:20.000 123 21256.15 264.84 42961.76 47933.43 2018-05-03 21:51:21.000 123 21256.17 264.82 42961.76 47933.42 2018-05-03 21:51:22.000 123 21256.23 264.76 42961.78 47933.47 2018-05-03 21:51:23.000 123 21256.27 264.77 42961.78 47933.46 2018-05-03 21:51:24.000 123 21256.26 264.76 42961.78 47933.51 2018-05-03 21:51:25.000 123 21256.27 264.76 42961.84 47933.52 2018-05-03 21:51:26.000 123 21256.29 264.75 42961.83 47933.54 2018-05-03 21:51:27.000 123 21256.30 264.73 42961.83 47933.54 2018-05-03 21:51:28.000 123 21256.28 264.77 42961.81 47933.54 2018-05-03 21:51:29.000 123 21256.29 264.79 42961.85 47933.57 2018-05-03 21:51:30.000 123 21256.30 264.75 42961.85 47933.58 2018-05-03 21:51:31.000 123 21256.31 264.73 42961.84 47933.55 2018-05-03 21:51:32.000 123 21256.32 264.72 42961.85 47933.57 2018-05-03 21:51:33.000 123 21256.30 264.74 42961.85 47933.58 2018-05-03 21:51:34.000 123 21256.31 264.77 42961.88 47933.57 2018-05-03 21:51:35.000 123 21256.31 264.78 42961.86 47933.57 2018-05-03 21:51:36.000 123 21256.34 264.76 42961.84 47933.58 2018-05-03 21:51:37.000 123 21256.33 264.73 42961.85 47933.61 2018-05-03 21:51:38.000 123 21256.33 264.72 42961.87 47933.60 2018-05-03 21:51:39.000 123 21256.35 264.74 42961.89 47933.60 2018-05-03 21:51:40.000 123 21256.38 264.72 42961.89 47933.62 2018-05-03 21:51:41.000 123 21256.38 264.72 42961.92 47933.67 2018-05-03 21:51:42.000 123 21256.37 264.70 42961.91 47933.66 2018-05-03 21:51:43.000 123 21256.35 264.68 42961.91 47933.67 2018-05-03 21:51:44.000 123 21256.37 264.70 42961.92 47933.68 2018-05-03 21:51:45.000 123 21256.37 264.71 42961.89 47933.69 2018-05-03 21:51:46.000 123 21256.39 264.71 42961.94 47933.68 2018-05-03 21:51:47.000 123 21256.40 264.71 42961.94 47933.69 2018-05-03 21:51:48.000 123 21256.37 264.73 42961.92 47933.69 2018-05-03 21:51:49.000 123 21256.36 264.72 42961.92 47933.70 2018-05-03 21:51:50.000 123 21256.38 264.74 42961.92 47933.68 2018-05-03 21:51:51.000 123 21256.38 264.76 42961.92 47933.67 2018-05-03 21:51:52.000 123 21256.38 264.74 42961.89 47933.66 2018-05-03 21:51:53.000 123 21256.39 264.75 42961.91 47933.68 2018-05-03 21:51:54.000 123 21256.37 264.75 42961.93 47933.65 2018-05-03 21:51:55.000 123 21256.35 264.75 42961.93 47933.64 2018-05-03 21:51:56.000 123 21256.34 264.72 42961.93 47933.64 2018-05-03 21:51:57.000 123 21256.37 264.70 42961.93 47933.64 2018-05-03 21:51:58.000 123 21256.34 264.73 42961.92 47933.63 2018-05-03 21:51:59.000 123 21256.36 264.72 42961.95 47933.65 2018-05-03 21:52:00.000 123 21256.36 264.74 42961.92 47933.66 2018-05-03 21:52:01.000 123 21256.31 264.73 42961.92 47933.65 2018-05-03 21:52:02.000 123 21256.32 264.70 42961.93 47933.65 2018-05-03 21:52:03.000 123 21256.32 264.70 42961.96 47933.65 2018-05-03 21:52:04.000 123 21256.30 264.73 42961.95 47933.66 2018-05-03 21:52:05.000 123 21256.32 264.72 42961.96 47933.66 2018-05-03 21:52:06.000 123 21256.31 264.68 42961.95 47933.64 2018-05-03 21:52:07.000 123 21256.28 264.68 42961.93 47933.68 2018-05-03 21:52:08.000 123 21256.27 264.69 42961.95 47933.66 2018-05-03 21:52:09.000 123 21256.27 264.68 42961.95 47933.66 2018-05-03 21:52:10.000 123 21256.28 264.67 42961.97 47933.68 2018-05-03 21:52:11.000 123 21256.30 264.71 42961.98 47933.66 2018-05-03 21:52:12.000 123 21256.31 264.71 42961.99 47933.69 2018-05-03 21:52:13.000 123 21256.30 264.69 42961.99 47933.70 2018-05-03 21:52:14.000 123 21256.31 264.70 42961.97 47933.67 2018-05-03 21:52:15.000 123 21256.28 264.71 42961.96 47933.68 2018-05-03 21:52:16.000 123 21256.31 264.70 42961.99 47933.70 2018-05-03 21:52:17.000 123 21256.33 264.72 42961.98 47933.70 2018-05-03 21:52:18.000 123 21256.35 264.73 42961.98 47933.70 2018-05-03 21:52:19.000 123 21256.39 264.74 42961.97 47933.70 2018-05-03 21:52:20.000 123 21256.39 264.75 42961.98 47933.72 2018-05-03 21:52:21.000 123 21256.38 264.76 42961.98 47933.71 2018-05-03 21:52:22.000 123 21256.39 264.80 42961.97 47933.72 2018-05-03 21:52:23.000 123 21256.43 264.80 42961.97 47933.74 2018-05-03 21:52:24.000 123 21256.42 264.80 42961.94 47933.72 2018-05-03 21:52:25.000 123 21256.44 264.82 42961.95 47933.74 2018-05-03 21:52:26.000 123 21256.42 264.82 42961.94 47933.72 2018-05-03 21:52:27.000 123 21256.41 264.84 42961.99 47933.75 2018-05-03 21:52:28.000 123 21256.34 264.90 42961.98 47933.74 2018-05-03 21:52:29.000 123 21256.28 265.02 42961.91 47933.68 2018-05-03 21:52:30.000 123 21256.19 265.06 42961.87 47933.59 2018-05-03 21:52:31.000 123 21256.13 265.09 42961.83 47933.56 2018-05-03 21:52:32.000 123 21256.14 265.12 42961.81 47933.48 2018-05-03 21:52:33.000 123 21256.10 265.10 42961.77 47933.46 2018-05-03 21:52:34.000 123 21256.06 265.09 42961.77 47933.44 2018-05-03 21:52:35.000 123 21256.07 265.11 42961.79 47933.43 2018-05-03 21:52:36.000 123 21256.10 265.10 42961.81 47933.41 2018-05-03 21:52:37.000 123 21256.07 265.10 42961.77 47933.38 2018-05-03 21:52:38.000 123 21256.06 265.09 42961.76 47933.42 2018-05-03 21:52:39.000 123 21256.07 265.07 42961.75 47933.40 2018-05-03 21:52:40.000 123 21256.07 265.08 42961.76 47933.39 2018-05-03 21:52:41.000 123 21256.04 265.06 42961.75 47933.40 2018-05-03 21:52:42.000 123 21256.04 265.05 42961.79 47933.40 2018-05-03 21:52:43.000 123 21256.05 265.07 42961.80 47933.39 2018-05-03 21:52:44.000 123 21256.07 265.06 42961.79 47933.42 2018-05-03 21:52:45.000 123 21256.06 265.08 42961.78 47933.42 2018-05-03 21:52:46.000 123 21256.06 265.05 42961.78 47933.41 2018-05-03 21:52:47.000 123 21256.03 265.06 42961.77 47933.43 2018-05-03 21:52:48.000 123 21256.05 265.03 42961.80 47933.42 2018-05-03 21:52:49.000 123 21256.05 265.05 42961.82 47933.42 2018-05-03 21:52:50.000 123 21256.06 265.06 42961.80 47933.43 2018-05-03 21:52:51.000 123 21256.06 265.07 42961.83 47933.44 2018-05-03 21:52:52.000 123 21256.09 265.05 42961.81 47933.43 2018-05-03 21:52:53.000 123 21256.09 265.03 42961.82 47933.44 2018-05-03 21:52:54.000 123 21256.07 265.05 42961.83 47933.45 2018-05-03 21:52:55.000 123 21256.05 265.05 42961.85 47933.47 2018-05-03 21:52:56.000 123 21256.03 265.05 42961.82 47933.44 2018-05-03 21:52:57.000 123 21256.05 265.05 42961.81 47933.47 2018-05-03 21:52:58.000 123 21256.05 265.05 42961.83 47933.46 2018-05-03 21:52:59.000 123 21256.06 265.05 42961.83 47933.44 2018-05-03 21:53:00.000 123 21256.06 265.05 42961.86 47933.47 2018-05-03 21:53:01.000 123 21256.07 265.03 42961.88 47933.48 2018-05-03 21:53:02.000 123 21256.05 265.00 42961.86 47933.44 2018-05-03 21:53:03.000 123 21256.04 265.01 42961.87 47933.46 2018-05-03 21:53:04.000 123 21256.04 265.04 42961.89 47933.49 2018-05-03 21:53:05.000 123 21256.02 265.01 42961.89 47933.50 2018-05-03 21:53:06.000 123 21256.03 264.98 42961.88 47933.46 2018-05-03 21:53:07.000 123 21256.01 264.96 42961.87 47933.47 2018-05-03 21:53:08.000 123 21255.99 264.96 42961.92 47933.48 2018-05-03 21:53:09.000 123 21255.96 264.95 42961.93 47933.49 2018-05-03 21:53:10.000 123 21255.96 264.93 42961.93 47933.49 2018-05-03 21:53:11.000 123 21255.95 264.93 42961.93 47933.49 2018-05-03 21:53:12.000 123 21255.91 264.94 42961.91 47933.49 2018-05-03 21:53:13.000 123 21255.93 264.91 42961.90 47933.47 2018-05-03 21:53:14.000 123 21255.97 264.91 42961.94 47933.47 2018-05-03 21:53:15.000 123 21255.96 264.91 42961.97 47933.52 2018-05-03 21:53:16.000 123 21256.00 264.91 42961.95 47933.49 2018-05-03 21:53:17.000 123 21256.00 264.92 42961.93 47933.49 2018-05-03 21:53:18.000 123 21256.03 264.88 42961.94 47933.49 2018-05-03 21:53:19.000 123 21256.03 264.89 42961.95 47933.52 2018-05-03 21:53:20.000 123 21256.04 264.89 42961.97 47933.50 2018-05-03 21:53:21.000 123 21256.02 264.88 42961.96 47933.49 2018-05-03 21:53:22.000 123 21256.04 264.87 42961.94 47933.51 2018-05-03 21:53:23.000 123 21256.07 264.89 42961.94 47933.52 2018-05-03 21:53:24.000 123 21256.04 264.88 42961.97 47933.53 2018-05-03 21:53:25.000 123 21256.07 264.86 42961.95 47933.52 2018-05-03 21:53:26.000 123 21256.09 264.87 42961.94 47933.52 2018-05-03 21:53:27.000 123 21256.06 264.83 42961.94 47933.50 2018-05-03 21:53:28.000 123 21256.04 264.81 42961.97 47933.51 2018-05-03 21:53:29.000 123 21256.03 264.77 42961.96 47933.52 2018-05-03 21:53:30.000 123 21256.00 264.78 42961.98 47933.52 2018-05-03 21:53:31.000 123 21256.01 264.77 42961.98 47933.54 2018-05-03 21:53:32.000 123 21256.02 264.78 42961.99 47933.54 2018-05-03 21:53:33.000 123 21256.00 264.76 42962.00 47933.51 2018-05-03 21:53:34.000 123 21255.98 264.77 42961.98 47933.52 2018-05-03 21:53:35.000 123 21256.00 264.77 42961.97 47933.53 2018-05-03 21:53:36.000 123 21255.98 264.76 42961.95 47933.51 2018-05-03 21:53:37.000 123 21255.97 264.78 42961.94 47933.52 2018-05-03 21:53:38.000 123 21255.95 264.79 42961.95 47933.48 2018-05-03 21:53:39.000 123 21255.96 264.78 42961.94 47933.50 2018-05-03 21:53:40.000 123 21255.98 264.77 42961.95 47933.49 2018-05-03 21:53:41.000 123 21255.95 264.76 42961.97 47933.51 2018-05-03 21:53:42.000 123 21255.94 264.74 42961.97 47933.47 2018-05-03 21:53:43.000 123 21255.92 264.76 42961.94 47933.48 2018-05-03 21:53:44.000 123 21255.95 264.75 42961.94 47933.47 2018-05-03 21:53:45.000 123 21255.94 264.74 42961.92 47933.47 2018-05-03 21:53:46.000 123 21255.94 264.74 42961.95 47933.47 2018-05-03 21:53:47.000 123 21255.94 264.73 42961.94 47933.46 2018-05-03 21:53:48.000 123 21255.95 264.73 42961.93 47933.48 2018-05-03 21:53:49.000 123 21255.92 264.74 42961.92 47933.44 2018-05-03 21:53:50.000 123 21255.93 264.73 42961.93 47933.46 2018-05-03 21:53:51.000 123 21255.92 264.71 42961.95 47933.44 2018-05-03 21:53:52.000 123 21255.87 264.71 42961.95 47933.46 2018-05-03 21:53:53.000 123 21255.87 264.71 42961.93 47933.43 2018-05-03 21:53:54.000 123 21255.89 264.68 42961.96 47933.45 2018-05-03 21:53:55.000 123 21255.89 264.68 42961.98 47933.46 2018-05-03 21:53:56.000 123 21255.92 264.68 42961.98 47933.47 2018-05-03 21:53:57.000 123 21255.94 264.69 42961.96 47933.47 2018-05-03 21:53:58.000 123 21255.91 264.71 42961.94 47933.48 2018-05-03 21:53:59.000 123 21255.94 264.74 42961.95 47933.47 2018-05-03 21:54:00.000 123 21255.95 264.71 42961.95 47933.48 2018-05-03 21:54:01.000 123 21255.96 264.73 42961.91 47933.44 2018-05-03 21:54:02.000 123 21255.95 264.74 42961.94 47933.46 2018-05-03 21:54:03.000 123 21255.98 264.72 42961.93 47933.48 2018-05-03 21:54:04.000 123 21256.00 264.72 42961.95 47933.44 2018-05-03 21:54:05.000 123 21256.00 264.71 42961.95 47933.48 2018-05-03 21:54:06.000 123 21255.97 264.70 42961.96 47933.48 2018-05-03 21:54:07.000 123 21255.92 264.71 42961.92 47933.49 2018-05-03 21:54:08.000 123 21255.95 264.71 42961.91 47933.48 2018-05-03 21:54:09.000 123 21255.98 264.70 42961.91 47933.48 2018-05-03 21:54:10.000 123 21255.94 264.69 42961.91 47933.43 2018-05-03 21:54:11.000 123 21255.90 264.68 42961.89 47933.46 2018-05-03 21:54:12.000 123 21255.93 264.70 42961.94 47933.46 2018-05-03 21:54:13.000 123 21255.93 264.73 42961.88 47933.46 2018-05-03 21:54:14.000 123 21255.97 264.72 42961.88 47933.44 2018-05-03 21:54:15.000 123 21255.95 264.71 42961.87 47933.45 2018-05-03 21:54:16.000 123 21255.92 264.71 42961.88 47933.42 2018-05-03 21:54:17.000 123 21255.92 264.67 42961.90 47933.44 2018-05-03 21:54:18.000 123 21255.94 264.64 42961.88 47933.42 2018-05-03 21:54:19.000 123 21255.94 264.63 42961.92 47933.45 2018-05-03 21:54:20.000 123 21255.97 264.64 42961.94 47933.44 2018-05-03 21:54:21.000 123 21255.93 264.69 42961.92 47933.47 2018-05-03 21:54:22.000 123 21255.92 264.69 42961.91 47933.46 2018-05-03 21:54:23.000 123 21255.95 264.69 42961.93 47933.47 2018-05-03 21:54:24.000 123 21255.95 264.71 42961.94 47933.46 2018-05-03 21:54:25.000 123 21255.94 264.70 42961.91 47933.46 2018-05-03 21:54:26.000 123 21255.95 264.71 42961.92 47933.48 2018-05-03 21:54:27.000 123 21255.96 264.72 42961.90 47933.47 2018-05-03 21:54:28.000 123 21255.99 264.71 42961.92 47933.49 2018-05-03 21:54:29.000 123 21255.98 264.70 42961.91 47933.48 2018-05-03 21:54:30.000 123 21255.98 264.70 42961.91 47933.50 2018-05-03 21:54:31.000 123 21255.98 264.70 42961.93 47933.48 2018-05-03 21:54:32.000 123 21255.97 264.71 42961.95 47933.51 2018-05-03 21:54:33.000 123 21255.98 264.70 42961.96 47933.51 2018-05-03 21:54:34.000 123 21255.94 264.72 42961.94 47933.52 2018-05-03 21:54:35.000 123 21255.96 264.70 42961.91 47933.51 2018-05-03 21:54:36.000 123 21255.95 264.70 42961.94 47933.54 2018-05-03 21:54:37.000 123 21255.95 264.70 42961.96 47933.55 2018-05-03 21:54:38.000 123 21255.98 264.69 42961.99 47933.56 2018-05-03 21:54:39.000 123 21256.05 264.68 42961.98 47933.56 2018-05-03 21:54:40.000 123 21256.06 264.70 42961.98 47933.59 2018-05-03 21:54:41.000 123 21256.06 264.70 42961.97 47933.58 2018-05-03 21:54:42.000 123 21256.04 264.71 42962.00 47933.57 2018-05-03 21:54:43.000 123 21256.04 264.69 42961.98 47933.59 2018-05-03 21:54:44.000 123 21256.00 264.70 42962.01 47933.58 2018-05-03 21:54:45.000 123 21256.02 264.70 42962.01 47933.56 2018-05-03 21:54:46.000 123 21256.02 264.70 42962.02 47933.59 2018-05-03 21:54:47.000 123 21255.98 264.72 42962.03 47933.59 2018-05-03 21:54:48.000 123 21255.98 264.70 42962.00 47933.57 2018-05-03 21:54:49.000 123 21255.98 264.71 42961.96 47933.59 2018-05-03 21:54:50.000 123 21255.97 264.74 42962.00 47933.60 2018-05-03 21:54:51.000 123 21255.98 264.74 42962.01 47933.58 2018-05-03 21:54:52.000 123 21255.97 264.76 42962.00 47933.57 2018-05-03 21:54:53.000 123 21255.95 264.76 42961.95 47933.57 2018-05-03 21:54:54.000 123 21255.97 264.75 42961.97 47933.57 2018-05-03 21:54:55.000 123 21255.97 264.77 42961.99 47933.58 2018-05-03 21:54:56.000 123 21255.94 264.79 42961.99 47933.56 2018-05-03 21:54:57.000 123 21255.95 264.77 42962.00 47933.56 2018-05-03 21:54:58.000 123 21255.93 264.79 42962.00 47933.54 2018-05-03 21:54:59.000 123 21255.89 264.83 42962.01 47933.53 2018-05-03 21:55:00.000 123 21255.87 264.84 42961.99 47933.56 2018-05-03 21:55:01.000 123 21255.88 264.85 42962.01 47933.55 2018-05-03 21:55:02.000 123 21255.88 264.84 42962.00 47933.51 2018-05-03 21:55:03.000 123 21255.88 264.83 42961.96 47933.52 2018-05-03 21:55:04.000 123 21255.89 264.83 42961.96 47933.52 2018-05-03 21:55:05.000 123 21255.88 264.86 42961.99 47933.51 2018-05-03 21:55:06.000 123 21255.83 264.88 42962.01 47933.51 2018-05-03 21:55:07.000 123 21255.86 264.88 42962.00 47933.49 2018-05-03 21:55:08.000 123 21255.86 264.86 42962.01 47933.52 2018-05-03 21:55:09.000 123 21255.86 264.86 42961.99 47933.51 2018-05-03 21:55:10.000 123 21255.85 264.89 42962.00 47933.49 2018-05-03 21:55:11.000 123 21255.88 264.89 42962.00 47933.50 2018-05-03 21:55:12.000 123 21255.87 264.92 42962.01 47933.53 2018-05-03 21:55:13.000 123 21255.86 264.92 42962.01 47933.50 2018-05-03 21:55:14.000 123 21255.91 264.91 42962.02 47933.53 2018-05-03 21:55:15.000 123 21255.93 264.92 42962.01 47933.53 2018-05-03 21:55:16.000 123 21255.91 264.93 42962.00 47933.52 2018-05-03 21:55:17.000 123 21255.91 264.96 42961.98 47933.54 2018-05-03 21:55:18.000 123 21255.89 264.96 42961.97 47933.52 2018-05-03 21:55:19.000 123 21255.85 264.96 42962.00 47933.52 2018-05-03 21:55:20.000 123 21255.85 264.97 42962.01 47933.52 2018-05-03 21:55:21.000 123 21255.86 264.97 42962.00 47933.54 2018-05-03 21:55:22.000 123 21255.86 264.99 42962.01 47933.52 2018-05-03 21:55:23.000 123 21255.85 265.03 42962.00 47933.52 2018-05-03 21:55:24.000 123 21255.85 265.05 42961.99 47933.55 2018-05-03 21:55:25.000 123 21255.84 265.07 42962.01 47933.53 2018-05-03 21:55:26.000 123 21255.82 265.07 42962.00 47933.52 2018-05-03 21:55:27.000 123 21255.77 265.11 42961.97 47933.48 2018-05-03 21:55:28.000 123 21255.74 265.14 42961.97 47933.48 2018-05-03 21:55:29.000 123 21255.74 265.15 42962.01 47933.48 2018-05-03 21:55:30.000 123 21255.68 265.17 42962.00 47933.42 2018-05-03 21:55:31.000 123 21255.67 265.18 42961.97 47933.44 2018-05-03 21:55:32.000 123 21255.67 265.18 42961.97 47933.41 2018-05-03 21:55:33.000 123 21255.68 265.19 42961.94 47933.43 2018-05-03 21:55:34.000 123 21255.70 265.20 42961.96 47933.41 2018-05-03 21:55:35.000 123 21255.73 265.18 42961.97 47933.39 2018-05-03 21:55:36.000 123 21255.68 265.18 42961.98 47933.41 2018-05-03 21:55:37.000 123 21255.65 265.19 42961.99 47933.38 2018-05-03 21:55:38.000 123 21255.62 265.22 42961.94 47933.38 2018-05-03 21:55:39.000 123 21255.62 265.21 42961.95 47933.39 2018-05-03 21:55:40.000 123 21255.63 265.20 42961.99 47933.40 2018-05-03 21:55:41.000 123 21255.66 265.20 42962.01 47933.38 2018-05-03 21:55:42.000 123 21255.65 265.19 42962.01 47933.41 2018-05-03 21:55:43.000 123 21255.66 265.20 42961.99 47933.42 2018-05-03 21:55:44.000 123 21255.66 265.21 42961.99 47933.41 2018-05-03 21:55:45.000 123 21255.66 265.22 42961.97 47933.43 2018-05-03 21:55:46.000 123 21255.72 265.20 42962.02 47933.41 2018-05-03 21:55:47.000 123 21255.71 265.21 42962.01 47933.41 2018-05-03 21:55:48.000 123 21255.67 265.22 42961.96 47933.45 2018-05-03 21:55:49.000 123 21255.64 265.22 42961.99 47933.44 2018-05-03 21:55:50.000 123 21255.66 265.25 42962.01 47933.40 2018-05-03 21:55:51.000 123 21255.69 265.25 42962.00 47933.42 2018-05-03 21:55:52.000 123 21255.64 265.26 42961.98 47933.44 2018-05-03 21:55:53.000 123 21255.66 265.27 42962.00 47933.42 2018-05-03 21:55:54.000 123 21255.65 265.27 42961.99 47933.43 2018-05-03 21:55:55.000 123 21255.64 265.26 42962.01 47933.42 2018-05-03 21:55:56.000 123 21255.63 265.28 42962.03 47933.43 2018-05-03 21:55:57.000 123 21255.66 265.27 42962.04 47933.42 2018-05-03 21:55:58.000 123 21255.65 265.25 42962.00 47933.42 2018-05-03 21:55:59.000 123 21255.64 265.28 42962.01 47933.43 2018-05-03 21:56:00.000 123 21255.65 265.27 42962.03 47933.44 2018-05-03 21:56:01.000 123 21255.66 265.29 42962.05 47933.44 2018-05-03 21:56:02.000 123 21255.64 265.29 42962.05 47933.44 2018-05-03 21:56:03.000 123 21255.62 265.30 42962.07 47933.43 2018-05-03 21:56:04.000 123 21255.61 265.33 42962.07 47933.45 2018-05-03 21:56:05.000 123 21255.59 265.34 42962.04 47933.45 2018-05-03 21:56:06.000 123 21255.57 265.34 42962.07 47933.45 2018-05-03 21:56:07.000 123 21255.60 265.35 42962.06 47933.44 2018-05-03 21:56:08.000 123 21255.58 265.34 42962.06 47933.44 2018-05-03 21:56:09.000 123 21255.57 265.34 42962.09 47933.44 2018-05-03 21:56:10.000 123 21255.60 265.32 42962.08 47933.44 2018-05-03 21:56:11.000 123 21255.60 265.33 42962.07 47933.44 2018-05-03 21:56:12.000 123 21255.62 265.33 42962.03 47933.43 2018-05-03 21:56:13.000 123 21255.66 265.32 42962.03 47933.44 2018-05-03 21:56:14.000 123 21255.68 265.30 42962.06 47933.42 2018-05-03 21:56:15.000 123 21255.65 265.29 42962.06 47933.46 2018-05-03 21:56:16.000 123 21255.63 265.28 42962.05 47933.45 2018-05-03 21:56:17.000 123 21255.63 265.29 42962.05 47933.49 2018-05-03 21:56:18.000 123 21255.65 265.31 42962.07 47933.46 2018-05-03 21:56:19.000 123 21255.66 265.30 42962.09 47933.50 2018-05-03 21:56:20.000 123 21255.66 265.28 42962.07 47933.48 2018-05-03 21:56:21.000 123 21255.64 265.29 42962.07 47933.48 2018-05-03 21:56:22.000 123 21255.66 265.27 42962.07 47933.49 2018-05-03 21:56:23.000 123 21255.69 265.27 42962.10 47933.50 2018-05-03 21:56:24.000 123 21255.69 265.27 42962.08 47933.50 2018-05-03 21:56:25.000 123 21255.70 265.27 42962.09 47933.53 2018-05-03 21:56:26.000 123 21255.70 265.27 42962.14 47933.53 2018-05-03 21:56:27.000 123 21255.71 265.25 42962.14 47933.54 2018-05-03 21:56:28.000 123 21255.71 265.23 42962.16 47933.56 2018-05-03 21:56:29.000 123 21255.73 265.21 42962.15 47933.57 2018-05-03 21:56:30.000 123 21255.71 265.21 42962.17 47933.59 2018-05-03 21:56:31.000 123 21255.72 265.21 42962.18 47933.60 2018-05-03 21:56:32.000 123 21255.76 265.21 42962.18 47933.58 2018-05-03 21:56:33.000 123 21255.76 265.19 42962.17 47933.58 2018-05-03 21:56:34.000 123 21255.75 265.18 42962.16 47933.61 2018-05-03 21:56:35.000 123 21255.75 265.17 42962.12 47933.62 2018-05-03 21:56:36.000 123 21255.74 265.14 42962.15 47933.64 2018-05-03 21:56:37.000 123 21255.76 265.16 42962.15 47933.62 2018-05-03 21:56:38.000 123 21255.77 265.17 42962.19 47933.61 2018-05-03 21:56:39.000 123 21255.76 265.18 42962.18 47933.63 2018-05-03 21:56:40.000 123 21255.76 265.18 42962.18 47933.61 2018-05-03 21:56:41.000 123 21255.79 265.20 42962.17 47933.65 2018-05-03 21:56:42.000 123 21255.80 265.20 42962.17 47933.64 2018-05-03 21:56:43.000 123 21255.77 265.21 42962.15 47933.64 2018-05-03 21:56:44.000 123 21255.79 265.19 42962.17 47933.61 2018-05-03 21:56:45.000 123 21255.80 265.18 42962.19 47933.64 2018-05-03 21:56:46.000 123 21255.77 265.18 42962.19 47933.61 2018-05-03 21:56:47.000 123 21255.77 265.19 42962.14 47933.64 2018-05-03 21:56:48.000 123 21255.74 265.18 42962.18 47933.60 2018-05-03 21:56:49.000 123 21255.74 265.17 42962.19 47933.64 2018-05-03 21:56:50.000 123 21255.72 265.17 42962.19 47933.62 2018-05-03 21:56:51.000 123 21255.77 265.16 42962.19 47933.62 2018-05-03 21:56:52.000 123 21255.78 265.16 42962.18 47933.63 2018-05-03 21:56:53.000 123 21255.73 265.13 42962.18 47933.60 2018-05-03 21:56:54.000 123 21255.73 265.15 42962.18 47933.61 2018-05-03 21:56:55.000 123 21255.75 265.14 42962.20 47933.62 2018-05-03 21:56:56.000 123 21255.77 265.15 42962.18 47933.62 2018-05-03 21:56:57.000 123 21255.76 265.16 42962.17 47933.60 2018-05-03 21:56:58.000 123 21255.74 265.15 42962.16 47933.60 2018-05-03 21:56:59.000 123 21255.72 265.16 42962.19 47933.61 2018-05-03 21:57:00.000 123 21255.71 265.15 42962.18 47933.59 2018-05-03 21:57:01.000 123 21255.74 265.14 42962.20 47933.57 2018-05-03 21:57:02.000 123 21255.75 265.12 42962.16 47933.59 2018-05-03 21:57:03.000 123 21255.72 265.15 42962.13 47933.57 2018-05-03 21:57:04.000 123 21255.68 265.14 42962.11 47933.58 2018-05-03 21:57:05.000 123 21255.68 265.15 42962.12 47933.59 2018-05-03 21:57:06.000 123 21255.68 265.13 42962.15 47933.53 2018-05-03 21:57:07.000 123 21255.66 265.10 42962.15 47933.57 2018-05-03 21:57:08.000 123 21255.62 265.13 42962.14 47933.55 2018-05-03 21:57:09.000 123 21255.61 265.16 42962.13 47933.54 2018-05-03 21:57:10.000 123 21255.61 265.21 42962.11 47933.51 2018-05-03 21:57:11.000 123 21255.62 265.24 42962.09 47933.55 2018-05-03 21:57:12.000 123 21255.59 265.24 42962.10 47933.47 2018-05-03 21:57:13.000 123 21255.58 265.25 42962.08 47933.47 2018-05-03 21:57:14.000 123 21255.59 265.24 42962.04 47933.46 2018-05-03 21:57:15.000 123 21255.57 265.25 42962.06 47933.42 2018-05-03 21:57:16.000 123 21255.59 265.22 42962.04 47933.43 2018-05-03 21:57:17.000 123 21255.57 265.24 42962.08 47933.43 2018-05-03 21:57:18.000 123 21255.57 265.23 42962.08 47933.42 2018-05-03 21:57:19.000 123 21255.56 265.23 42962.06 47933.43 2018-05-03 21:57:20.000 123 21255.58 265.23 42962.05 47933.41 2018-05-03 21:57:21.000 123 21255.57 265.24 42962.06 47933.39 2018-05-03 21:57:22.000 123 21255.57 265.25 42962.08 47933.42 2018-05-03 21:57:23.000 123 21255.61 265.24 42962.06 47933.41 2018-05-03 21:57:24.000 123 21255.65 265.22 42962.07 47933.40 2018-05-03 21:57:25.000 123 21255.74 265.12 42962.04 47933.46 2018-05-03 21:57:26.000 123 21255.82 265.05 42962.11 47933.53 2018-05-03 21:57:27.000 123 21255.84 265.03 42962.17 47933.59 2018-05-03 21:57:28.000 123 21255.89 265.01 42962.20 47933.65 2018-05-03 21:57:29.000 123 21255.89 265.02 42962.26 47933.67 2018-05-03 21:57:30.000 123 21255.91 265.02 42962.27 47933.72 2018-05-03 21:57:31.000 123 21255.91 265.02 42962.26 47933.76 2018-05-03 21:57:32.000 123 21255.92 265.00 42962.27 47933.76 2018-05-03 21:57:33.000 123 21255.95 265.01 42962.25 47933.76 2018-05-03 21:57:34.000 123 21255.97 265.00 42962.30 47933.75 2018-05-03 21:57:35.000 123 21255.98 265.02 42962.29 47933.78 2018-05-03 21:57:36.000 123 21255.96 265.04 42962.25 47933.76 2018-05-03 21:57:37.000 123 21255.97 265.03 42962.29 47933.77 2018-05-03 21:57:38.000 123 21255.99 265.02 42962.26 47933.79 2018-05-03 21:57:39.000 123 21256.00 265.04 42962.25 47933.80 2018-05-03 21:57:40.000 123 21255.97 265.02 42962.27 47933.79 2018-05-03 21:57:41.000 123 21255.98 265.00 42962.29 47933.82 2018-05-03 21:57:42.000 123 21255.98 265.03 42962.27 47933.82 2018-05-03 21:57:43.000 123 21255.99 265.08 42962.29 47933.81 2018-05-03 21:57:44.000 123 21255.99 265.08 42962.29 47933.83 2018-05-03 21:57:45.000 123 21256.00 265.09 42962.32 47933.80 2018-05-03 21:57:46.000 123 21256.03 265.08 42962.30 47933.80 2018-05-03 21:57:47.000 123 21256.06 265.10 42962.32 47933.83 2018-05-03 21:57:48.000 123 21256.07 265.11 42962.31 47933.81 2018-05-03 21:57:49.000 123 21256.08 265.13 42962.30 47933.84 2018-05-03 21:57:50.000 123 21256.07 265.16 42962.28 47933.84 2018-05-03 21:57:51.000 123 21256.08 265.15 42962.27 47933.84 2018-05-03 21:57:52.000 123 21256.05 265.13 42962.28 47933.83 2018-05-03 21:57:53.000 123 21256.03 265.12 42962.26 47933.85 2018-05-03 21:57:54.000 123 21256.00 265.13 42962.28 47933.82 2018-05-03 21:57:55.000 123 21256.01 265.15 42962.30 47933.83 2018-05-03 21:57:56.000 123 21256.04 265.14 42962.30 47933.82 2018-05-03 21:57:57.000 123 21256.04 265.14 42962.31 47933.85 2018-05-03 21:57:58.000 123 21256.06 265.12 42962.31 47933.84 2018-05-03 21:57:59.000 123 21256.05 265.11 42962.28 47933.85 2018-05-03 21:58:00.000 123 21256.04 265.13 42962.30 47933.85 2018-05-03 21:58:01.000 123 21256.00 265.16 42962.29 47933.87 2018-05-03 21:58:02.000 123 21256.01 265.17 42962.29 47933.83 2018-05-03 21:58:03.000 123 21255.99 265.21 42962.27 47933.82 2018-05-03 21:58:04.000 123 21255.96 265.21 42962.26 47933.79 2018-05-03 21:58:05.000 123 21255.93 265.25 42962.20 47933.78 2018-05-03 21:58:06.000 123 21255.96 265.25 42962.23 47933.77 2018-05-03 21:58:07.000 123 21255.96 265.22 42962.23 47933.76 2018-05-03 21:58:08.000 123 21255.92 265.20 42962.26 47933.73 2018-05-03 21:58:09.000 123 21255.91 265.23 42962.22 47933.73 2018-05-03 21:58:10.000 123 21255.94 265.19 42962.21 47933.76 2018-05-03 21:58:11.000 123 21255.93 265.21 42962.22 47933.75 2018-05-03 21:58:12.000 123 21255.91 265.18 42962.22 47933.71 2018-05-03 21:58:13.000 123 21255.90 265.19 42962.23 47933.74 2018-05-03 21:58:14.000 123 21255.89 265.20 42962.26 47933.72 2018-05-03 21:58:15.000 123 21255.87 265.21 42962.23 47933.72 2018-05-03 21:58:16.000 123 21255.88 265.21 42962.22 47933.70 2018-05-03 21:58:17.000 123 21255.86 265.21 42962.23 47933.71 2018-05-03 21:58:18.000 123 21255.83 265.19 42962.27 47933.73 2018-05-03 21:58:19.000 123 21255.83 265.20 42962.29 47933.70 2018-05-03 21:58:20.000 123 21255.85 265.19 42962.27 47933.71 2018-05-03 21:58:21.000 123 21255.88 265.20 42962.26 47933.69 2018-05-03 21:58:22.000 123 21255.85 265.23 42962.24 47933.71 2018-05-03 21:58:23.000 123 21255.86 265.24 42962.23 47933.72 2018-05-03 21:58:24.000 123 21255.84 265.22 42962.26 47933.70 2018-05-03 21:58:25.000 123 21255.85 265.21 42962.26 47933.70 2018-05-03 21:58:26.000 123 21255.86 265.19 42962.27 47933.70 2018-05-03 21:58:27.000 123 21255.84 265.21 42962.25 47933.71 2018-05-03 21:58:28.000 123 21255.85 265.27 42962.25 47933.71 2018-05-03 21:58:29.000 123 21255.82 265.32 42962.25 47933.72 2018-05-03 21:58:30.000 123 21255.79 265.33 42962.24 47933.67 2018-05-03 21:58:31.000 123 21255.72 265.35 42962.23 47933.65 2018-05-03 21:58:32.000 123 21255.64 265.39 42962.17 47933.60 2018-05-03 21:58:33.000 123 21255.62 265.38 42962.14 47933.55 2018-05-03 21:58:34.000 123 21255.61 265.40 42962.16 47933.51 2018-05-03 21:58:35.000 123 21255.56 265.41 42962.12 47933.46 2018-05-03 21:58:36.000 123 21255.55 265.40 42962.09 47933.47 2018-05-03 21:58:37.000 123 21255.53 265.40 42962.08 47933.45 2018-05-03 21:58:38.000 123 21255.53 265.41 42962.07 47933.43 2018-05-03 21:58:39.000 123 21255.48 265.39 42962.10 47933.41 2018-05-03 21:58:40.000 123 21255.49 265.39 42962.08 47933.39 2018-05-03 21:58:41.000 123 21255.50 265.35 42962.07 47933.39 2018-05-03 21:58:42.000 123 21255.43 265.35 42962.11 47933.39 2018-05-03 21:58:43.000 123 21255.45 265.35 42962.09 47933.34 2018-05-03 21:58:44.000 123 21255.45 265.33 42962.10 47933.38 2018-05-03 21:58:45.000 123 21255.37 265.31 42962.10 47933.36 2018-05-03 21:58:46.000 123 21255.36 265.34 42962.10 47933.34 2018-05-03 21:58:47.000 123 21255.32 265.34 42962.10 47933.32 2018-05-03 21:58:48.000 123 21255.31 265.33 42962.12 47933.35 2018-05-03 21:58:49.000 123 21255.36 265.34 42962.10 47933.36 2018-05-03 21:58:50.000 123 21255.38 265.40 42962.13 47933.35 2018-05-03 21:58:51.000 123 21255.35 265.41 42962.06 47933.34 2018-05-03 21:58:52.000 123 21255.33 265.45 42962.02 47933.35 2018-05-03 21:58:53.000 123 21255.36 265.46 42962.05 47933.34 2018-05-03 21:58:54.000 123 21255.34 265.45 42962.08 47933.32 2018-05-03 21:58:55.000 123 21255.34 265.46 42962.05 47933.30 2018-05-03 21:58:56.000 123 21255.36 265.46 42962.04 47933.33 2018-05-03 21:58:57.000 123 21255.36 265.45 42962.07 47933.32 2018-05-03 21:58:58.000 123 21255.33 265.44 42962.05 47933.28 2018-05-03 21:58:59.000 123 21255.31 265.46 42962.06 47933.31 2018-05-03 21:59:00.000 123 21255.30 265.49 42962.06 47933.29 2018-05-03 21:59:01.000 123 21255.29 265.49 42962.02 47933.28 2018-05-03 21:59:02.000 123 21255.30 265.49 42962.03 47933.30 2018-05-03 21:59:03.000 123 21255.34 265.51 42962.01 47933.28 2018-05-03 21:59:04.000 123 21255.34 265.53 42962.00 47933.25 2018-05-03 21:59:05.000 123 21255.33 265.53 42961.97 47933.27 2018-05-03 21:59:06.000 123 21255.32 265.51 42962.00 47933.27 2018-05-03 21:59:07.000 123 21255.33 265.54 42962.00 47933.28 2018-05-03 21:59:08.000 123 21255.33 265.54 42961.99 47933.26 2018-05-03 21:59:09.000 123 21255.31 265.53 42962.02 47933.26 2018-05-03 21:59:10.000 123 21255.29 265.52 42962.02 47933.26 2018-05-03 21:59:11.000 123 21255.33 265.48 42962.02 47933.25 2018-05-03 21:59:12.000 123 21255.32 265.48 42962.01 47933.26 2018-05-03 21:59:13.000 123 21255.31 265.49 42962.01 47933.26 2018-05-03 21:59:14.000 123 21255.31 265.47 42962.00 47933.28 2018-05-03 21:59:15.000 123 21255.31 265.48 42962.03 47933.28 2018-05-03 21:59:16.000 123 21255.31 265.48 42962.05 47933.29 2018-05-03 21:59:17.000 123 21255.28 265.49 42962.03 47933.28 2018-05-03 21:59:18.000 123 21255.29 265.46 42962.04 47933.29 2018-05-03 21:59:19.000 123 21255.28 265.44 42962.06 47933.29 2018-05-03 21:59:20.000 123 21255.28 265.40 42962.09 47933.29 2018-05-03 21:59:21.000 123 21255.25 265.39 42962.08 47933.29 2018-05-03 21:59:22.000 123 21255.25 265.43 42962.08 47933.29 2018-05-03 21:59:23.000 123 21255.27 265.43 42962.09 47933.31 2018-05-03 21:59:24.000 123 21255.27 265.42 42962.07 47933.28 2018-05-03 21:59:25.000 123 21255.27 265.43 42962.03 47933.29 2018-05-03 21:59:26.000 123 21255.28 265.43 42962.08 47933.29 2018-05-03 21:59:27.000 123 21255.31 265.42 42962.05 47933.30 2018-05-03 21:59:28.000 123 21255.31 265.41 42962.05 47933.30 2018-05-03 21:59:29.000 123 21255.33 265.41 42962.08 47933.29 2018-05-03 21:59:30.000 123 21255.33 265.42 42962.06 47933.30 2018-05-03 21:59:31.000 123 21255.32 265.41 42962.06 47933.29 2018-05-03 21:59:32.000 123 21255.33 265.39 42962.05 47933.29 2018-05-03 21:59:33.000 123 21255.35 265.39 42962.04 47933.29 2018-05-03 21:59:34.000 123 21255.40 265.37 42962.06 47933.31 2018-05-03 21:59:35.000 123 21255.43 265.34 42962.08 47933.34 2018-05-03 21:59:36.000 123 21255.46 265.34 42962.10 47933.34 2018-05-03 21:59:37.000 123 21255.44 265.33 42962.12 47933.39 2018-05-03 21:59:38.000 123 21255.43 265.33 42962.11 47933.39 2018-05-03 21:59:39.000 123 21255.46 265.32 42962.12 47933.39 2018-05-03 21:59:40.000 123 21255.47 265.33 42962.12 47933.38 2018-05-03 21:59:41.000 123 21255.45 265.32 42962.09 47933.39 2018-05-03 21:59:42.000 123 21255.45 265.34 42962.06 47933.38 2018-05-03 21:59:43.000 123 21255.45 265.35 42962.09 47933.38 2018-05-03 21:59:44.000 123 21255.44 265.35 42962.13 47933.36 2018-05-03 21:59:45.000 123 21255.44 265.36 42962.09 47933.39 2018-05-03 21:59:46.000 123 21255.43 265.35 42962.09 47933.38 2018-05-03 21:59:47.000 123 21255.40 265.33 42962.08 47933.37 2018-05-03 21:59:48.000 123 21255.43 265.35 42962.07 47933.36 2018-05-03 21:59:49.000 123 21255.43 265.36 42962.10 47933.38 2018-05-03 21:59:50.000 123 21255.39 265.35 42962.09 47933.33 2018-05-03 21:59:51.000 123 21255.36 265.35 42962.07 47933.34 2018-05-03 21:59:52.000 123 21255.35 265.33 42962.08 47933.32 2018-05-03 21:59:53.000 123 21255.37 265.34 42962.09 47933.32 2018-05-03 21:59:54.000 123 21255.34 265.35 42962.06 47933.30 2018-05-03 21:59:55.000 123 21255.34 265.32 42962.06 47933.31 2018-05-03 21:59:56.000 123 21255.31 265.33 42962.07 47933.32 2018-05-03 21:59:57.000 123 21255.32 265.33 42962.09 47933.32 2018-05-03 21:59:58.000 123 21255.31 265.32 42962.09 47933.32 2018-05-03 21:59:59.000 123 21255.35 265.29 42962.10 47933.36 2018-05-03 22:00:00.000 123 21255.32 265.32 42962.14 47933.29 2018-05-03 22:00:01.000 123 21255.29 265.32 42962.10 47933.37 2018-05-03 22:00:02.000 123 21255.28 265.30 42962.11 47933.31 2018-05-03 22:00:03.000 123 21255.28 265.28 42962.11 47933.33 2018-05-03 22:00:04.000 123 21255.27 265.29 42962.09 47933.31 2018-05-03 22:00:05.000 123 21255.26 265.26 42962.12 47933.32 2018-05-03 22:00:06.000 123 21255.23 265.27 42962.12 47933.32 2018-05-03 22:00:07.000 123 21255.23 265.28 42962.19 47933.35 2018-05-03 22:00:08.000 123 21255.21 265.26 42962.20 47933.31 2018-05-03 22:00:09.000 123 21255.24 265.26 42962.19 47933.33 2018-05-03 22:00:10.000 123 21255.22 265.27 42962.18 47933.34 2018-05-03 22:00:11.000 123 21255.25 265.27 42962.20 47933.34 2018-05-03 22:00:12.000 123 21255.25 265.27 42962.22 47933.36 2018-05-03 22:00:13.000 123 21255.23 265.28 42962.20 47933.37 2018-05-03 22:00:14.000 123 21255.26 265.28 42962.16 47933.36 2018-05-03 22:00:15.000 123 21255.26 265.32 42962.13 47933.36 2018-05-03 22:00:16.000 123 21255.27 265.32 42962.13 47933.34 2018-05-03 22:00:17.000 123 21255.28 265.30 42962.14 47933.36 2018-05-03 22:00:18.000 123 21255.27 265.32 42962.13 47933.32 2018-05-03 22:00:19.000 123 21255.26 265.34 42962.13 47933.33 2018-05-03 22:00:20.000 123 21255.23 265.36 42962.15 47933.31 2018-05-03 22:00:21.000 123 21255.22 265.36 42962.14 47933.30 2018-05-03 22:00:22.000 123 21255.25 265.37 42962.09 47933.33 2018-05-03 22:00:23.000 123 21255.25 265.38 42962.12 47933.30 2018-05-03 22:00:24.000 123 21255.27 265.37 42962.10 47933.35 2018-05-03 22:00:25.000 123 21255.28 265.39 42962.11 47933.30 2018-05-03 22:00:26.000 123 21255.31 265.38 42962.12 47933.34 2018-05-03 22:00:27.000 123 21255.30 265.39 42962.10 47933.33 2018-05-03 22:00:28.000 123 21255.30 265.40 42962.12 47933.33 2018-05-03 22:00:29.000 123 21255.32 265.37 42962.10 47933.34 2018-05-03 22:00:30.000 123 21255.32 265.35 42962.12 47933.35 2018-05-03 22:00:31.000 123 21255.31 265.38 42962.12 47933.34 2018-05-03 22:00:32.000 123 21255.33 265.39 42962.11 47933.34 2018-05-03 22:00:33.000 123 21255.30 265.41 42962.15 47933.34 2018-05-03 22:00:34.000 123 21255.27 265.42 42962.12 47933.34 2018-05-03 22:00:35.000 123 21255.25 265.44 42962.11 47933.33 2018-05-03 22:00:36.000 123 21255.27 265.44 42962.12 47933.34 2018-05-03 22:00:37.000 123 21255.27 265.43 42962.10 47933.32 2018-05-03 22:00:38.000 123 21255.26 265.43 42962.10 47933.33 2018-05-03 22:00:39.000 123 21255.28 265.44 42962.10 47933.32 2018-05-03 22:00:40.000 123 21255.27 265.44 42962.11 47933.30 2018-05-03 22:00:41.000 123 21255.25 265.42 42962.12 47933.32 2018-05-03 22:00:42.000 123 21255.27 265.43 42962.14 47933.31 2018-05-03 22:00:43.000 123 21255.22 265.45 42962.12 47933.31 2018-05-03 22:00:44.000 123 21255.21 265.44 42962.12 47933.30 2018-05-03 22:00:45.000 123 21255.22 265.45 42962.13 47933.31 2018-05-03 22:00:46.000 123 21255.27 265.44 42962.11 47933.28 2018-05-03 22:00:47.000 123 21255.30 265.41 42962.13 47933.31 2018-05-03 22:00:48.000 123 21255.37 265.33 42962.19 47933.35 2018-05-03 22:00:49.000 123 21255.42 265.28 42962.21 47933.40 2018-05-03 22:00:50.000 123 21255.47 265.28 42962.26 47933.52 2018-05-03 22:00:51.000 123 21255.47 265.31 42962.33 47933.51 2018-05-03 22:00:52.000 123 21255.48 265.32 42962.30 47933.54 2018-05-03 22:00:53.000 123 21255.49 265.34 42962.33 47933.56 2018-05-03 22:00:54.000 123 21255.47 265.36 42962.34 47933.57 2018-05-03 22:00:55.000 123 21255.47 265.36 42962.34 47933.58 2018-05-03 22:00:56.000 123 21255.45 265.38 42962.34 47933.61 2018-05-03 22:00:57.000 123 21255.45 265.43 42962.29 47933.59 2018-05-03 22:00:58.000 123 21255.48 265.46 42962.26 47933.58 2018-05-03 22:00:59.000 123 21255.48 265.47 42962.27 47933.57 2018-05-03 22:01:00.000 123 21255.48 265.48 42962.31 47933.54 2018-05-03 22:01:01.000 123 21255.48 265.48 42962.31 47933.59 2018-05-03 22:01:02.000 123 21255.47 265.47 42962.30 47933.57 2018-05-03 22:01:03.000 123 21255.48 265.48 42962.28 47933.56 2018-05-03 22:01:04.000 123 21255.43 265.46 42962.26 47933.56 2018-05-03 22:01:05.000 123 21255.40 265.49 42962.25 47933.56 2018-05-03 22:01:06.000 123 21255.42 265.54 42962.22 47933.52 2018-05-03 22:01:07.000 123 21255.37 265.55 42962.25 47933.51 2018-05-03 22:01:08.000 123 21255.35 265.56 42962.21 47933.50 2018-05-03 22:01:09.000 123 21255.33 265.56 42962.20 47933.49 2018-05-03 22:01:10.000 123 21255.33 265.56 42962.22 47933.46 2018-05-03 22:01:11.000 123 21255.34 265.58 42962.20 47933.49 2018-05-03 22:01:12.000 123 21255.32 265.60 42962.19 47933.46 2018-05-03 22:01:13.000 123 21255.32 265.61 42962.20 47933.46 2018-05-03 22:01:14.000 123 21255.34 265.58 42962.17 47933.50 2018-05-03 22:01:15.000 123 21255.31 265.60 42962.14 47933.41 2018-05-03 22:01:16.000 123 21255.33 265.62 42962.15 47933.44 2018-05-03 22:01:17.000 123 21255.33 265.61 42962.17 47933.42 2018-05-03 22:01:18.000 123 21255.34 265.57 42962.20 47933.43 2018-05-03 22:01:19.000 123 21255.35 265.57 42962.17 47933.43 2018-05-03 22:01:20.000 123 21255.32 265.59 42962.17 47933.44 2018-05-03 22:01:21.000 123 21255.27 265.56 42962.21 47933.45 2018-05-03 22:01:22.000 123 21255.27 265.56 42962.26 47933.45 2018-05-03 22:01:23.000 123 21255.25 265.54 42962.25 47933.44 2018-05-03 22:01:24.000 123 21255.24 265.55 42962.25 47933.46 2018-05-03 22:01:25.000 123 21255.26 265.55 42962.28 47933.45 2018-05-03 22:01:26.000 123 21255.26 265.54 42962.25 47933.46 2018-05-03 22:01:27.000 123 21255.24 265.54 42962.29 47933.47 2018-05-03 22:01:28.000 123 21255.24 265.54 42962.33 47933.49 2018-05-03 22:01:29.000 123 21255.24 265.57 42962.33 47933.47 2018-05-03 22:01:30.000 123 21255.25 265.57 42962.32 47933.48 2018-05-03 22:01:31.000 123 21255.22 265.57 42962.30 47933.49 2018-05-03 22:01:32.000 123 21255.23 265.57 42962.31 47933.47 2018-05-03 22:01:33.000 123 21255.22 265.58 42962.33 47933.50 2018-05-03 22:01:34.000 123 21255.24 265.58 42962.36 47933.52 2018-05-03 22:01:35.000 123 21255.19 265.57 42962.37 47933.51 2018-05-03 22:01:36.000 123 21255.17 265.56 42962.37 47933.53 2018-05-03 22:01:37.000 123 21255.19 265.55 42962.38 47933.53 2018-05-03 22:01:38.000 123 21255.16 265.57 42962.40 47933.51 2018-05-03 22:01:39.000 123 21255.16 265.59 42962.40 47933.52 2018-05-03 22:01:40.000 123 21255.12 265.60 42962.40 47933.53 2018-05-03 22:01:41.000 123 21255.14 265.59 42962.39 47933.52 2018-05-03 22:01:42.000 123 21255.11 265.60 42962.38 47933.53 2018-05-03 22:01:43.000 123 21255.10 265.62 42962.41 47933.54 2018-05-03 22:01:44.000 123 21255.11 265.61 42962.42 47933.52 2018-05-03 22:01:45.000 123 21255.09 265.62 42962.43 47933.51 2018-05-03 22:01:46.000 123 21255.07 265.63 42962.46 47933.55 2018-05-03 22:01:47.000 123 21255.07 265.64 42962.49 47933.51 2018-05-03 22:01:48.000 123 21255.02 265.65 42962.53 47933.57 2018-05-03 22:01:49.000 123 21255.03 265.65 42962.54 47933.54 2018-05-03 22:01:50.000 123 21255.06 265.62 42962.52 47933.57 2018-05-03 22:01:51.000 123 21255.03 265.65 42962.51 47933.57 2018-05-03 22:01:52.000 123 21255.03 265.64 42962.51 47933.58 2018-05-03 22:01:53.000 123 21254.98 265.64 42962.53 47933.57 2018-05-03 22:01:54.000 123 21254.96 265.65 42962.54 47933.58 2018-05-03 22:01:55.000 123 21254.93 265.68 42962.50 47933.54 2018-05-03 22:01:56.000 123 21254.91 265.70 42962.52 47933.57 2018-05-03 22:01:57.000 123 21254.85 265.74 42962.50 47933.50 2018-05-03 22:01:58.000 123 21254.81 265.77 42962.47 47933.49 2018-05-03 22:01:59.000 123 21254.76 265.76 42962.51 47933.48 2018-05-03 22:02:00.000 123 21254.72 265.77 42962.51 47933.49 2018-05-03 22:02:01.000 123 21254.73 265.77 42962.50 47933.43 2018-05-03 22:02:02.000 123 21254.73 265.76 42962.52 47933.45 2018-05-03 22:02:03.000 123 21254.72 265.76 42962.51 47933.45 2018-05-03 22:02:04.000 123 21254.71 265.77 42962.50 47933.47 2018-05-03 22:02:05.000 123 21254.71 265.76 42962.49 47933.44 2018-05-03 22:02:06.000 123 21254.69 265.76 42962.50 47933.45 2018-05-03 22:02:07.000 123 21254.67 265.75 42962.49 47933.45 2018-05-03 22:02:08.000 123 21254.62 265.77 42962.50 47933.42 2018-05-03 22:02:09.000 123 21254.60 265.77 42962.50 47933.45 2018-05-03 22:02:10.000 123 21254.59 265.77 42962.52 47933.42 2018-05-03 22:02:11.000 123 21254.58 265.79 42962.54 47933.42 2018-05-03 22:02:12.000 123 21254.54 265.80 42962.55 47933.42 2018-05-03 22:02:13.000 123 21254.54 265.81 42962.57 47933.44 2018-05-03 22:02:14.000 123 21254.54 265.82 42962.54 47933.37 2018-05-03 22:02:15.000 123 21254.49 265.83 42962.51 47933.40 2018-05-03 22:02:16.000 123 21254.50 265.80 42962.53 47933.38 2018-05-03 22:02:17.000 123 21254.48 265.80 42962.51 47933.36 2018-05-03 22:02:18.000 123 21254.43 265.84 42962.51 47933.37 2018-05-03 22:02:19.000 123 21254.42 265.84 42962.52 47933.33 2018-05-03 22:02:20.000 123 21254.40 265.84 42962.51 47933.32 2018-05-03 22:02:21.000 123 21254.36 265.84 42962.50 47933.30 2018-05-03 22:02:22.000 123 21254.36 265.85 42962.51 47933.31 2018-05-03 22:02:23.000 123 21254.35 265.85 42962.50 47933.27 2018-05-03 22:02:24.000 123 21254.33 265.86 42962.49 47933.26 2018-05-03 22:02:25.000 123 21254.32 265.85 42962.51 47933.29 2018-05-03 22:02:26.000 123 21254.30 265.87 42962.49 47933.27 2018-05-03 22:02:27.000 123 21254.29 265.87 42962.49 47933.28 2018-05-03 22:02:28.000 123 21254.31 265.87 42962.50 47933.26 2018-05-03 22:02:29.000 123 21254.33 265.89 42962.50 47933.27 2018-05-03 22:02:30.000 123 21254.31 265.89 42962.51 47933.26 2018-05-03 22:02:31.000 123 21254.29 265.88 42962.51 47933.28 2018-05-03 22:02:32.000 123 21254.28 265.87 42962.51 47933.25 2018-05-03 22:02:33.000 123 21254.27 265.85 42962.49 47933.23 2018-05-03 22:02:34.000 123 21254.25 265.86 42962.53 47933.27 2018-05-03 22:02:35.000 123 21254.26 265.85 42962.51 47933.24 2018-05-03 22:02:36.000 123 21254.24 265.87 42962.50 47933.27 2018-05-03 22:02:37.000 123 21254.21 265.89 42962.53 47933.25 2018-05-03 22:02:38.000 123 21254.19 265.88 42962.55 47933.26 2018-05-03 22:02:39.000 123 21254.17 265.89 42962.52 47933.24 2018-05-03 22:02:40.000 123 21254.17 265.89 42962.52 47933.21 2018-05-03 22:02:41.000 123 21254.13 265.87 42962.54 47933.21 2018-05-03 22:02:42.000 123 21254.10 265.88 42962.54 47933.20 2018-05-03 22:02:43.000 123 21254.07 265.84 42962.55 47933.22 2018-05-03 22:02:44.000 123 21254.07 265.83 42962.55 47933.21 2018-05-03 22:02:45.000 123 21254.06 265.86 42962.56 47933.20 2018-05-03 22:02:46.000 123 21254.03 265.86 42962.55 47933.18 2018-05-03 22:02:47.000 123 21254.03 265.83 42962.54 47933.19 2018-05-03 22:02:48.000 123 21254.04 265.87 42962.52 47933.18 2018-05-03 22:02:49.000 123 21254.06 265.87 42962.55 47933.18 2018-05-03 22:02:50.000 123 21254.06 265.84 42962.51 47933.18 2018-05-03 22:02:51.000 123 21254.02 265.83 42962.55 47933.13 2018-05-03 22:02:52.000 123 21253.98 265.82 42962.54 47933.18 2018-05-03 22:02:53.000 123 21253.96 265.81 42962.54 47933.16 2018-05-03 22:02:54.000 123 21253.95 265.82 42962.55 47933.18 2018-05-03 22:02:55.000 123 21253.91 265.82 42962.55 47933.14 2018-05-03 22:02:56.000 123 21253.91 265.80 42962.57 47933.16 2018-05-03 22:02:57.000 123 21253.91 265.79 42962.59 47933.13 2018-05-03 22:02:58.000 123 21253.90 265.80 42962.55 47933.16 2018-05-03 22:02:59.000 123 21253.90 265.82 42962.50 47933.13 2018-05-03 22:03:00.000 123 21253.88 265.79 42962.56 47933.13 2018-05-03 22:03:01.000 123 21253.85 265.79 42962.56 47933.13 2018-05-03 22:03:02.000 123 21253.83 265.79 42962.55 47933.10 2018-05-03 22:03:03.000 123 21253.81 265.80 42962.53 47933.09 2018-05-03 22:03:04.000 123 21253.79 265.80 42962.54 47933.11 2018-05-03 22:03:05.000 123 21253.81 265.78 42962.57 47933.08 2018-05-03 22:03:06.000 123 21253.78 265.78 42962.54 47933.09 2018-05-03 22:03:07.000 123 21253.77 265.81 42962.55 47933.08 2018-05-03 22:03:08.000 123 21253.76 265.78 42962.55 47933.08 2018-05-03 22:03:09.000 123 21253.75 265.80 42962.53 47933.08 2018-05-03 22:03:10.000 123 21253.77 265.80 42962.56 47933.09 2018-05-03 22:03:11.000 123 21253.76 265.81 42962.58 47933.08 2018-05-03 22:03:12.000 123 21253.77 265.79 42962.56 47933.08 2018-05-03 22:03:13.000 123 21253.75 265.77 42962.57 47933.07 2018-05-03 22:03:14.000 123 21253.74 265.78 42962.55 47933.09 2018-05-03 22:03:15.000 123 21253.73 265.77 42962.54 47933.07 2018-05-03 22:03:16.000 123 21253.71 265.75 42962.56 47933.07 2018-05-03 22:03:17.000 123 21253.74 265.73 42962.61 47933.08 2018-05-03 22:03:18.000 123 21253.73 265.73 42962.56 47933.07 2018-05-03 22:03:19.000 123 21253.68 265.72 42962.58 47933.05 2018-05-03 22:03:20.000 123 21253.69 265.69 42962.60 47933.06 2018-05-03 22:03:21.000 123 21253.71 265.68 42962.60 47933.07 2018-05-03 22:03:22.000 123 21253.71 265.68 42962.65 47933.07 2018-05-03 22:03:23.000 123 21253.71 265.67 42962.61 47933.06 2018-05-03 22:03:24.000 123 21253.70 265.63 42962.62 47933.10 2018-05-03 22:03:25.000 123 21253.72 265.62 42962.65 47933.08 2018-05-03 22:03:26.000 123 21253.72 265.60 42962.66 47933.06 2018-05-03 22:03:27.000 123 21253.70 265.61 42962.63 47933.09 2018-05-03 22:03:28.000 123 21253.68 265.60 42962.66 47933.08 2018-05-03 22:03:29.000 123 21253.68 265.63 42962.65 47933.09 2018-05-03 22:03:30.000 123 21253.68 265.66 42962.64 47933.09 2018-05-03 22:03:31.000 123 21253.68 265.67 42962.62 47933.10 2018-05-03 22:03:32.000 123 21253.68 265.67 42962.62 47933.06 2018-05-03 22:03:33.000 123 21253.65 265.65 42962.59 47933.05 2018-05-03 22:03:34.000 123 21253.63 265.65 42962.59 47933.07 2018-05-03 22:03:35.000 123 21253.61 265.65 42962.62 47933.05 2018-05-03 22:03:36.000 123 21253.63 265.62 42962.61 47933.07 2018-05-03 22:03:37.000 123 21253.59 265.62 42962.60 47933.06 2018-05-03 22:03:38.000 123 21253.64 265.61 42962.58 47933.05 2018-05-03 22:03:39.000 123 21253.60 265.63 42962.62 47933.05 2018-05-03 22:03:40.000 123 21253.59 265.64 42962.59 47933.05 2018-05-03 22:03:41.000 123 21253.59 265.64 42962.66 47933.07 2018-05-03 22:03:42.000 123 21253.58 265.63 42962.65 47933.04 2018-05-03 22:03:43.000 123 21253.60 265.64 42962.62 47933.07 2018-05-03 22:03:44.000 123 21253.58 265.66 42962.62 47933.06 2018-05-03 22:03:45.000 123 21253.58 265.66 42962.61 47933.07 2018-05-03 22:03:46.000 123 21253.57 265.66 42962.59 47933.05 2018-05-03 22:03:47.000 123 21253.49 265.72 42962.62 47933.04 2018-05-03 22:03:48.000 123 21253.43 265.82 42962.56 47932.99 2018-05-03 22:03:49.000 123 21253.35 265.88 42962.48 47932.91 2018-05-03 22:03:50.000 123 21253.31 265.88 42962.40 47932.79 2018-05-03 22:03:51.000 123 21253.27 265.88 42962.37 47932.75 2018-05-03 22:03:52.000 123 21253.22 265.90 42962.36 47932.70 2018-05-03 22:03:53.000 123 21253.22 265.88 42962.37 47932.68 2018-05-03 22:03:54.000 123 21253.20 265.88 42962.33 47932.63 2018-05-03 22:03:55.000 123 21253.19 265.85 42962.30 47932.60 2018-05-03 22:03:56.000 123 21253.18 265.87 42962.31 47932.58 2018-05-03 22:03:57.000 123 21253.15 265.87 42962.31 47932.59 2018-05-03 22:03:58.000 123 21253.12 265.85 42962.30 47932.59 2018-05-03 22:03:59.000 123 21253.14 265.83 42962.29 47932.59 2018-05-03 22:04:00.000 123 21253.14 265.85 42962.29 47932.57 2018-05-03 22:04:01.000 123 21253.11 265.86 42962.30 47932.56 2018-05-03 22:04:02.000 123 21253.12 265.87 42962.29 47932.54 2018-05-03 22:04:03.000 123 21253.13 265.90 42962.26 47932.53 2018-05-03 22:04:04.000 123 21253.12 265.91 42962.23 47932.54 2018-05-03 22:04:05.000 123 21253.13 265.89 42962.24 47932.52 2018-05-03 22:04:06.000 123 21253.11 265.89 42962.25 47932.49 2018-05-03 22:04:07.000 123 21253.09 265.89 42962.22 47932.50 2018-05-03 22:04:08.000 123 21253.12 265.87 42962.22 47932.48 2018-05-03 22:04:09.000 123 21253.11 265.89 42962.26 47932.50 2018-05-03 22:04:10.000 123 21253.10 265.88 42962.28 47932.48 2018-05-03 22:04:11.000 123 21253.07 265.88 42962.25 47932.49 2018-05-03 22:04:12.000 123 21253.08 265.88 42962.24 47932.47 2018-05-03 22:04:13.000 123 21253.07 265.90 42962.25 47932.49 2018-05-03 22:04:14.000 123 21253.06 265.90 42962.24 47932.49 2018-05-03 22:04:15.000 123 21253.07 265.91 42962.25 47932.49 2018-05-03 22:04:16.000 123 21253.07 265.94 42962.27 47932.47 2018-05-03 22:04:17.000 123 21253.07 265.93 42962.24 47932.48 2018-05-03 22:04:18.000 123 21253.05 265.92 42962.23 47932.46 2018-05-03 22:04:19.000 123 21253.06 265.91 42962.25 47932.48 2018-05-03 22:04:20.000 123 21253.06 265.92 42962.26 47932.48 2018-05-03 22:04:21.000 123 21253.04 265.92 42962.24 47932.46 2018-05-03 22:04:22.000 123 21253.03 265.94 42962.25 47932.46 2018-05-03 22:04:23.000 123 21253.04 265.95 42962.25 47932.48 2018-05-03 22:04:24.000 123 21253.05 265.96 42962.23 47932.47 2018-05-03 22:04:25.000 123 21253.07 265.99 42962.24 47932.43 2018-05-03 22:04:26.000 123 21253.03 266.01 42962.24 47932.48 2018-05-03 22:04:27.000 123 21252.99 266.03 42962.25 47932.45 2018-05-03 22:04:28.000 123 21252.99 266.02 42962.25 47932.45 2018-05-03 22:04:29.000 123 21253.02 266.02 42962.23 47932.44 2018-05-03 22:04:30.000 123 21252.98 266.01 42962.24 47932.41 2018-05-03 22:04:31.000 123 21252.94 266.04 42962.22 47932.43 2018-05-03 22:04:32.000 123 21252.91 266.03 42962.22 47932.39 2018-05-03 22:04:33.000 123 21252.91 266.05 42962.24 47932.42 2018-05-03 22:04:34.000 123 21252.92 266.03 42962.20 47932.39 2018-05-03 22:04:35.000 123 21252.93 266.03 42962.18 47932.40 2018-05-03 22:04:36.000 123 21252.95 266.00 42962.18 47932.39 2018-05-03 22:04:37.000 123 21252.95 266.01 42962.20 47932.42 2018-05-03 22:04:38.000 123 21252.97 266.03 42962.21 47932.41 2018-05-03 22:04:39.000 123 21252.95 266.04 42962.19 47932.41 2018-05-03 22:04:40.000 123 21252.95 266.03 42962.19 47932.39 2018-05-03 22:04:41.000 123 21253.01 265.99 42962.19 47932.41 2018-05-03 22:04:42.000 123 21253.05 265.95 42962.26 47932.44 2018-05-03 22:04:43.000 123 21253.07 265.95 42962.29 47932.48 2018-05-03 22:04:44.000 123 21253.11 265.92 42962.32 47932.52 2018-05-03 22:04:45.000 123 21253.12 265.91 42962.31 47932.52 2018-05-03 22:04:46.000 123 21253.12 265.93 42962.36 47932.57 2018-05-03 22:04:47.000 123 21253.10 265.94 42962.33 47932.56 2018-05-03 22:04:48.000 123 21253.10 265.96 42962.35 47932.54 2018-05-03 22:04:49.000 123 21253.08 265.96 42962.35 47932.56 2018-05-03 22:04:50.000 123 21253.08 265.95 42962.37 47932.59 2018-05-03 22:04:51.000 123 21253.08 265.95 42962.38 47932.55 2018-05-03 22:04:52.000 123 21253.04 265.98 42962.35 47932.55 2018-05-03 22:04:53.000 123 21253.05 265.96 42962.33 47932.58 2018-05-03 22:04:54.000 123 21253.01 265.97 42962.33 47932.55 2018-05-03 22:04:55.000 123 21252.98 265.97 42962.31 47932.52 2018-05-03 22:04:56.000 123 21252.99 265.98 42962.34 47932.53 2018-05-03 22:04:57.000 123 21252.95 266.00 42962.32 47932.52 2018-05-03 22:04:58.000 123 21252.90 266.00 42962.35 47932.51 2018-05-03 22:04:59.000 123 21252.91 266.00 42962.34 47932.55 2018-05-03 22:05:00.000 123 21252.92 265.98 42962.34 47932.50 2018-05-03 22:05:01.000 123 21252.89 266.01 42962.37 47932.50 2018-05-03 22:05:02.000 123 21252.89 265.99 42962.37 47932.49 2018-05-03 22:05:03.000 123 21252.90 266.03 42962.33 47932.49 2018-05-03 22:05:04.000 123 21252.87 266.07 42962.32 47932.47 2018-05-03 22:05:05.000 123 21252.85 266.09 42962.34 47932.47 2018-05-03 22:05:06.000 123 21252.84 266.07 42962.32 47932.46 2018-05-03 22:05:07.000 123 21252.88 266.05 42962.34 47932.45 2018-05-03 22:05:08.000 123 21252.90 266.03 42962.37 47932.50 2018-05-03 22:05:09.000 123 21252.92 266.02 42962.39 47932.50 2018-05-03 22:05:10.000 123 21252.90 266.04 42962.40 47932.55 2018-05-03 22:05:11.000 123 21252.90 266.03 42962.44 47932.56 2018-05-03 22:05:12.000 123 21252.89 266.03 42962.46 47932.57 2018-05-03 22:05:13.000 123 21252.89 266.06 42962.45 47932.59 2018-05-03 22:05:14.000 123 21252.89 266.06 42962.45 47932.57 2018-05-03 22:05:15.000 123 21252.86 266.04 42962.46 47932.58 2018-05-03 22:05:16.000 123 21252.84 266.04 42962.46 47932.55 2018-05-03 22:05:17.000 123 21252.81 266.06 42962.44 47932.54 2018-05-03 22:05:18.000 123 21252.79 266.04 42962.47 47932.57 2018-05-03 22:05:19.000 123 21252.76 266.03 42962.48 47932.54 2018-05-03 22:05:20.000 123 21252.74 266.03 42962.48 47932.54 2018-05-03 22:05:21.000 123 21252.69 266.06 42962.46 47932.54 2018-05-03 22:05:22.000 123 21252.70 266.07 42962.45 47932.52 2018-05-03 22:05:23.000 123 21252.70 266.08 42962.47 47932.52 2018-05-03 22:05:24.000 123 21252.67 266.09 42962.44 47932.52 2018-05-03 22:05:25.000 123 21252.66 266.11 42962.45 47932.52 2018-05-03 22:05:26.000 123 21252.66 266.12 42962.46 47932.53 2018-05-03 22:05:27.000 123 21252.63 266.15 42962.47 47932.48 2018-05-03 22:05:28.000 123 21252.58 266.16 42962.48 47932.52 2018-05-03 22:05:29.000 123 21252.58 266.16 42962.46 47932.44 2018-05-03 22:05:30.000 123 21252.58 266.16 42962.45 47932.44 2018-05-03 22:05:31.000 123 21252.56 266.20 42962.47 47932.46 2018-05-03 22:05:32.000 123 21252.53 266.23 42962.46 47932.42 2018-05-03 22:05:33.000 123 21252.52 266.26 42962.43 47932.47 2018-05-03 22:05:34.000 123 21252.51 266.26 42962.46 47932.43 2018-05-03 22:05:35.000 123 21252.50 266.27 42962.45 47932.41 2018-05-03 22:05:36.000 123 21252.49 266.27 42962.47 47932.38 2018-05-03 22:05:37.000 123 21252.49 266.30 42962.48 47932.41 2018-05-03 22:05:38.000 123 21252.47 266.30 42962.47 47932.42 2018-05-03 22:05:39.000 123 21252.45 266.31 42962.48 47932.39 2018-05-03 22:05:40.000 123 21252.40 266.34 42962.52 47932.35 2018-05-03 22:05:41.000 123 21252.35 266.38 42962.49 47932.39 2018-05-03 22:05:42.000 123 21252.32 266.40 42962.49 47932.38 2018-05-03 22:05:43.000 123 21252.33 266.40 42962.49 47932.36 2018-05-03 22:05:44.000 123 21252.33 266.42 42962.49 47932.35 2018-05-03 22:05:45.000 123 21252.33 266.43 42962.50 47932.34 2018-05-03 22:05:46.000 123 21252.28 266.44 42962.51 47932.33 2018-05-03 22:05:47.000 123 21252.27 266.47 42962.51 47932.33 2018-05-03 22:05:48.000 123 21252.25 266.48 42962.50 47932.33 2018-05-03 22:05:49.000 123 21252.26 266.48 42962.51 47932.34 2018-05-03 22:05:50.000 123 21252.26 266.47 42962.50 47932.33 2018-05-03 22:05:51.000 123 21252.24 266.48 42962.47 47932.33 2018-05-03 22:05:52.000 123 21252.24 266.52 42962.51 47932.29 2018-05-03 22:05:53.000 123 21252.26 266.51 42962.50 47932.32 2018-05-03 22:05:54.000 123 21252.26 266.53 42962.52 47932.32 2018-05-03 22:05:55.000 123 21252.22 266.55 42962.50 47932.32 2018-05-03 22:05:56.000 123 21252.24 266.55 42962.49 47932.31 2018-05-03 22:05:57.000 123 21252.21 266.57 42962.51 47932.32 2018-05-03 22:05:58.000 123 21252.25 266.60 42962.50 47932.32 2018-05-03 22:05:59.000 123 21252.24 266.62 42962.52 47932.35 2018-05-03 22:06:00.000 123 21252.29 266.62 42962.50 47932.35 2018-05-03 22:06:01.000 123 21252.30 266.64 42962.54 47932.35 2018-05-03 22:06:02.000 123 21252.30 266.64 42962.53 47932.39 2018-05-03 22:06:03.000 123 21252.29 266.65 42962.51 47932.35 2018-05-03 22:06:04.000 123 21252.29 266.63 42962.48 47932.39 2018-05-03 22:06:05.000 123 21252.30 266.63 42962.50 47932.37 2018-05-03 22:06:06.000 123 21252.29 266.62 42962.52 47932.40 2018-05-03 22:06:07.000 123 21252.31 266.63 42962.53 47932.38 2018-05-03 22:06:08.000 123 21252.34 266.62 42962.55 47932.39 2018-05-03 22:06:09.000 123 21252.35 266.62 42962.54 47932.41 2018-05-03 22:06:10.000 123 21252.35 266.60 42962.53 47932.40 2018-05-03 22:06:11.000 123 21252.36 266.60 42962.54 47932.43 2018-05-03 22:06:12.000 123 21252.41 266.59 42962.54 47932.42 2018-05-03 22:06:13.000 123 21252.40 266.59 42962.56 47932.45 2018-05-03 22:06:14.000 123 21252.42 266.58 42962.57 47932.43 2018-05-03 22:06:15.000 123 21252.42 266.56 42962.57 47932.47 2018-05-03 22:06:16.000 123 21252.48 266.56 42962.56 47932.47 2018-05-03 22:06:17.000 123 21252.51 266.54 42962.59 47932.49 2018-05-03 22:06:18.000 123 21252.53 266.53 42962.58 47932.51 2018-05-03 22:06:19.000 123 21252.53 266.54 42962.57 47932.51 2018-05-03 22:06:20.000 123 21252.55 266.50 42962.60 47932.54 2018-05-03 22:06:21.000 123 21252.58 266.47 42962.57 47932.49 2018-05-03 22:06:22.000 123 21252.61 266.43 42962.59 47932.55 2018-05-03 22:06:23.000 123 21252.64 266.41 42962.59 47932.57 2018-05-03 22:06:24.000 123 21252.63 266.40 42962.59 47932.57 2018-05-03 22:06:25.000 123 21252.68 266.35 42962.61 47932.57 2018-05-03 22:06:26.000 123 21252.72 266.29 42962.64 47932.60 2018-05-03 22:06:27.000 123 21252.73 266.25 42962.61 47932.62 2018-05-03 22:06:28.000 123 21252.74 266.21 42962.61 47932.64 2018-05-03 22:06:29.000 123 21252.80 266.17 42962.65 47932.65 2018-05-03 22:06:30.000 123 21252.85 266.15 42962.66 47932.70 2018-05-03 22:06:31.000 123 21252.87 266.10 42962.66 47932.69 2018-05-03 22:06:32.000 123 21252.89 266.07 42962.62 47932.71 2018-05-03 22:06:33.000 123 21252.91 266.04 42962.64 47932.72 2018-05-03 22:06:34.000 123 21252.93 265.99 42962.65 47932.73 2018-05-03 22:06:35.000 123 21252.95 265.95 42962.64 47932.75 2018-05-03 22:06:36.000 123 21252.98 265.89 42962.64 47932.79 2018-05-03 22:06:37.000 123 21252.95 265.85 42962.65 47932.79 2018-05-03 22:06:38.000 123 21252.99 265.79 42962.65 47932.77 2018-05-03 22:06:39.000 123 21253.02 265.77 42962.67 47932.79 2018-05-03 22:06:40.000 123 21253.03 265.73 42962.65 47932.82 2018-05-03 22:06:41.000 123 21253.03 265.68 42962.69 47932.81 2018-05-03 22:06:42.000 123 21253.02 265.66 42962.68 47932.83 2018-05-03 22:06:43.000 123 21253.00 265.64 42962.69 47932.81 2018-05-03 22:06:44.000 123 21253.01 265.59 42962.69 47932.83 2018-05-03 22:06:45.000 123 21253.03 265.53 42962.70 47932.83 2018-05-03 22:06:46.000 123 21253.00 265.51 42962.68 47932.82 2018-05-03 22:06:47.000 123 21252.99 265.50 42962.67 47932.84 2018-05-03 22:06:48.000 123 21252.98 265.47 42962.69 47932.83 2018-05-03 22:06:49.000 123 21252.94 265.46 42962.73 47932.83 2018-05-03 22:06:50.000 123 21252.91 265.46 42962.72 47932.82 2018-05-03 22:06:51.000 123 21252.92 265.44 42962.74 47932.77 2018-05-03 22:06:52.000 123 21252.90 265.40 42962.70 47932.81 2018-05-03 22:06:53.000 123 21252.84 265.42 42962.71 47932.79 2018-05-03 22:06:54.000 123 21252.82 265.41 42962.71 47932.79 2018-05-03 22:06:55.000 123 21252.84 265.37 42962.69 47932.76 2018-05-03 22:06:56.000 123 21252.77 265.34 42962.70 47932.75 2018-05-03 22:06:57.000 123 21252.71 265.34 42962.73 47932.74 2018-05-03 22:06:58.000 123 21252.68 265.31 42962.71 47932.71 2018-05-03 22:06:59.000 123 21252.68 265.28 42962.69 47932.70 2018-05-03 22:07:00.000 123 21252.63 265.27 42962.71 47932.66 2018-05-03 22:07:01.000 123 21252.58 265.28 42962.68 47932.66 2018-05-03 22:07:02.000 123 21252.57 265.27 42962.71 47932.63 2018-05-03 22:07:03.000 123 21252.53 265.24 42962.72 47932.62 2018-05-03 22:07:04.000 123 21252.51 265.22 42962.71 47932.59 2018-05-03 22:07:05.000 123 21252.49 265.19 42962.71 47932.59 2018-05-03 22:07:06.000 123 21252.44 265.22 42962.73 47932.59 2018-05-03 22:07:07.000 123 21252.38 265.24 42962.70 47932.57 2018-05-03 22:07:08.000 123 21252.36 265.23 42962.70 47932.53 2018-05-03 22:07:09.000 123 21252.32 265.21 42962.73 47932.52 2018-05-03 22:07:10.000 123 21252.29 265.16 42962.73 47932.54 2018-05-03 22:07:11.000 123 21252.26 265.16 42962.70 47932.50 2018-05-03 22:07:12.000 123 21252.19 265.19 42962.71 47932.49 2018-05-03 22:07:13.000 123 21252.19 265.20 42962.72 47932.47 2018-05-03 22:07:14.000 123 21252.15 265.18 42962.73 47932.47 2018-05-03 22:07:15.000 123 21252.15 265.21 42962.71 47932.45 2018-05-03 22:07:16.000 123 21252.13 265.18 42962.71 47932.44 2018-05-03 22:07:17.000 123 21252.10 265.19 42962.72 47932.43 2018-05-03 22:07:18.000 123 21252.08 265.19 42962.73 47932.40 2018-05-03 22:07:19.000 123 21252.03 265.20 42962.71 47932.40 2018-05-03 22:07:20.000 123 21252.00 265.21 42962.69 47932.39 2018-05-03 22:07:21.000 123 21252.01 265.22 42962.67 47932.36 2018-05-03 22:07:22.000 123 21251.97 265.27 42962.68 47932.34 2018-05-03 22:07:23.000 123 21251.98 265.28 42962.68 47932.35 2018-05-03 22:07:24.000 123 21251.95 265.29 42962.66 47932.35 2018-05-03 22:07:25.000 123 21251.94 265.30 42962.64 47932.33 2018-05-03 22:07:26.000 123 21251.92 265.33 42962.63 47932.33 2018-05-03 22:07:27.000 123 21251.92 265.37 42962.66 47932.32 2018-05-03 22:07:28.000 123 21251.92 265.36 42962.64 47932.30 2018-05-03 22:07:29.000 123 21251.93 265.39 42962.63 47932.30 2018-05-03 22:07:30.000 123 21251.85 265.41 42962.64 47932.31 2018-05-03 22:07:31.000 123 21251.83 265.43 42962.67 47932.29 2018-05-03 22:07:32.000 123 21251.86 265.45 42962.64 47932.28 2018-05-03 22:07:33.000 123 21251.90 265.47 42962.64 47932.29 2018-05-03 22:07:34.000 123 21251.86 265.49 42962.62 47932.27 2018-05-03 22:07:35.000 123 21251.85 265.51 42962.65 47932.30 2018-05-03 22:07:36.000 123 21251.86 265.54 42962.65 47932.30 2018-05-03 22:07:37.000 123 21251.88 265.58 42962.65 47932.26 2018-05-03 22:07:38.000 123 21251.87 265.61 42962.64 47932.30 2018-05-03 22:07:39.000 123 21251.88 265.63 42962.65 47932.26 2018-05-03 22:07:40.000 123 21251.90 265.66 42962.65 47932.30 2018-05-03 22:07:41.000 123 21251.91 265.68 42962.64 47932.28 2018-05-03 22:07:42.000 123 21251.89 265.73 42962.63 47932.31 2018-05-03 22:07:43.000 123 21251.89 265.79 42962.65 47932.31 2018-05-03 22:07:44.000 123 21251.90 265.82 42962.66 47932.30 2018-05-03 22:07:45.000 123 21251.93 265.86 42962.65 47932.31 2018-05-03 22:07:46.000 123 21251.97 265.89 42962.63 47932.32 2018-05-03 22:07:47.000 123 21251.93 265.93 42962.61 47932.29 2018-05-03 22:07:48.000 123 21251.96 265.93 42962.59 47932.32 2018-05-03 22:07:49.000 123 21252.00 265.95 42962.61 47932.35 2018-05-03 22:07:50.000 123 21252.01 265.95 42962.60 47932.32 2018-05-03 22:07:51.000 123 21252.06 265.99 42962.59 47932.33 2018-05-03 22:07:52.000 123 21252.07 266.02 42962.59 47932.33 2018-05-03 22:07:53.000 123 21252.08 266.03 42962.59 47932.34 2018-05-03 22:07:54.000 123 21252.08 266.03 42962.61 47932.34 2018-05-03 22:07:55.000 123 21252.12 266.07 42962.62 47932.37 2018-05-03 22:07:56.000 123 21252.13 266.10 42962.63 47932.40 2018-05-03 22:07:57.000 123 21252.17 266.15 42962.62 47932.40 2018-05-03 22:07:58.000 123 21252.18 266.17 42962.62 47932.39 2018-05-03 22:07:59.000 123 21252.20 266.19 42962.59 47932.44 2018-05-03 22:08:00.000 123 21252.23 266.20 42962.60 47932.41 2018-05-03 22:08:01.000 123 21252.20 266.27 42962.61 47932.42 2018-05-03 22:08:02.000 123 21252.16 266.34 42962.59 47932.40 2018-05-03 22:08:03.000 123 21252.07 266.42 42962.51 47932.34 2018-05-03 22:08:04.000 123 21251.99 266.46 42962.48 47932.27 2018-05-03 22:08:05.000 123 21252.01 266.44 42962.43 47932.22 2018-05-03 22:08:06.000 123 21252.03 266.48 42962.40 47932.18 2018-05-03 22:08:07.000 123 21252.04 266.49 42962.39 47932.16 2018-05-03 22:08:08.000 123 21252.05 266.47 42962.38 47932.14 2018-05-03 22:08:09.000 123 21252.08 266.48 42962.34 47932.12 2018-05-03 22:08:10.000 123 21252.09 266.50 42962.33 47932.12 2018-05-03 22:08:11.000 123 21252.07 266.52 42962.35 47932.08 2018-05-03 22:08:12.000 123 21252.12 266.54 42962.34 47932.11 2018-05-03 22:08:13.000 123 21252.11 266.53 42962.35 47932.12 2018-05-03 22:08:14.000 123 21252.18 266.51 42962.39 47932.14 2018-05-03 22:08:15.000 123 21252.18 266.51 42962.36 47932.15 2018-05-03 22:08:16.000 123 21252.18 266.49 42962.36 47932.15 2018-05-03 22:08:17.000 123 21252.19 266.47 42962.41 47932.19 2018-05-03 22:08:18.000 123 21252.19 266.49 42962.40 47932.16 2018-05-03 22:08:19.000 123 21252.18 266.49 42962.40 47932.19 2018-05-03 22:08:20.000 123 21252.19 266.49 42962.42 47932.18 2018-05-03 22:08:21.000 123 21252.19 266.47 42962.40 47932.21 2018-05-03 22:08:22.000 123 21252.18 266.48 42962.41 47932.20 2018-05-03 22:08:23.000 123 21252.14 266.53 42962.40 47932.21 2018-05-03 22:08:24.000 123 21252.14 266.53 42962.40 47932.20 2018-05-03 22:08:25.000 123 21252.13 266.53 42962.38 47932.16 2018-05-03 22:08:26.000 123 21252.12 266.57 42962.40 47932.18 2018-05-03 22:08:27.000 123 21252.08 266.54 42962.40 47932.18 2018-05-03 22:08:28.000 123 21252.05 266.52 42962.41 47932.17 2018-05-03 22:08:29.000 123 21252.08 266.53 42962.39 47932.18 2018-05-03 22:08:30.000 123 21252.06 266.51 42962.39 47932.17 2018-05-03 22:08:31.000 123 21252.09 266.50 42962.37 47932.17 2018-05-03 22:08:32.000 123 21252.08 266.49 42962.39 47932.14 2018-05-03 22:08:33.000 123 21252.04 266.49 42962.39 47932.17 2018-05-03 22:08:34.000 123 21252.07 266.49 42962.39 47932.18 2018-05-03 22:08:35.000 123 21252.07 266.48 42962.41 47932.15 2018-05-03 22:08:36.000 123 21252.06 266.48 42962.40 47932.13 2018-05-03 22:08:37.000 123 21252.04 266.48 42962.41 47932.14 2018-05-03 22:08:38.000 123 21252.06 266.47 42962.41 47932.13 2018-05-03 22:08:39.000 123 21252.09 266.47 42962.38 47932.16 2018-05-03 22:08:40.000 123 21252.06 266.48 42962.37 47932.12 2018-05-03 22:08:41.000 123 21252.07 266.49 42962.41 47932.17 2018-05-03 22:08:42.000 123 21252.10 266.46 42962.37 47932.14 2018-05-03 22:08:43.000 123 21252.10 266.46 42962.36 47932.13 2018-05-03 22:08:44.000 123 21252.11 266.45 42962.37 47932.15 2018-05-03 22:08:45.000 123 21252.11 266.46 42962.38 47932.16 2018-05-03 22:08:46.000 123 21252.13 266.47 42962.41 47932.18 2018-05-03 22:08:47.000 123 21252.16 266.44 42962.39 47932.18 2018-05-03 22:08:48.000 123 21252.16 266.46 42962.40 47932.19 2018-05-03 22:08:49.000 123 21252.17 266.44 42962.39 47932.21 2018-05-03 22:08:50.000 123 21252.22 266.43 42962.42 47932.21 2018-05-03 22:08:51.000 123 21252.20 266.44 42962.42 47932.22 2018-05-03 22:08:52.000 123 21252.21 266.42 42962.42 47932.22 2018-05-03 22:08:53.000 123 21252.22 266.44 42962.41 47932.26 2018-05-03 22:08:54.000 123 21252.24 266.44 42962.41 47932.26 2018-05-03 22:08:55.000 123 21252.30 266.44 42962.42 47932.26 2018-05-03 22:08:56.000 123 21252.30 266.43 42962.41 47932.27 2018-05-03 22:08:57.000 123 21252.31 266.44 42962.42 47932.27 2018-05-03 22:08:58.000 123 21252.35 266.41 42962.38 47932.26 2018-05-03 22:08:59.000 123 21252.34 266.41 42962.42 47932.30 2018-05-03 22:09:00.000 123 21252.36 266.41 42962.45 47932.29 2018-05-03 22:09:01.000 123 21252.38 266.40 42962.40 47932.33 2018-05-03 22:09:02.000 123 21252.38 266.40 42962.38 47932.29 2018-05-03 22:09:03.000 123 21252.40 266.40 42962.39 47932.33 2018-05-03 22:09:04.000 123 21252.40 266.38 42962.42 47932.31 2018-05-03 22:09:05.000 123 21252.40 266.37 42962.41 47932.31 2018-05-03 22:09:06.000 123 21252.42 266.38 42962.40 47932.33 2018-05-03 22:09:07.000 123 21252.39 266.39 42962.41 47932.31 2018-05-03 22:09:08.000 123 21252.42 266.38 42962.40 47932.32 2018-05-03 22:09:09.000 123 21252.39 266.36 42962.39 47932.30 2018-05-03 22:09:10.000 123 21252.39 266.35 42962.40 47932.32 2018-05-03 22:09:11.000 123 21252.40 266.39 42962.39 47932.30 2018-05-03 22:09:12.000 123 21252.41 266.39 42962.38 47932.32 2018-05-03 22:09:13.000 123 21252.37 266.40 42962.41 47932.32 2018-05-03 22:09:14.000 123 21252.40 266.38 42962.36 47932.32 2018-05-03 22:09:15.000 123 21252.41 266.40 42962.35 47932.31 2018-05-03 22:09:16.000 123 21252.39 266.38 42962.35 47932.30 2018-05-03 22:09:17.000 123 21252.37 266.38 42962.37 47932.31 2018-05-03 22:09:18.000 123 21252.35 266.38 42962.39 47932.28 2018-05-03 22:09:19.000 123 21252.35 266.36 42962.37 47932.31 2018-05-03 22:09:20.000 123 21252.33 266.35 42962.36 47932.27 2018-05-03 22:09:21.000 123 21252.33 266.35 42962.36 47932.29 2018-05-03 22:09:22.000 123 21252.28 266.36 42962.36 47932.25 2018-05-03 22:09:23.000 123 21252.25 266.35 42962.40 47932.27 2018-05-03 22:09:24.000 123 21252.29 266.32 42962.40 47932.23 2018-05-03 22:09:25.000 123 21252.27 266.34 42962.39 47932.23 2018-05-03 22:09:26.000 123 21252.27 266.34 42962.35 47932.24 2018-05-03 22:09:27.000 123 21252.26 266.31 42962.40 47932.24 2018-05-03 22:09:28.000 123 21252.24 266.30 42962.36 47932.22 2018-05-03 22:09:29.000 123 21252.20 266.28 42962.34 47932.18 2018-05-03 22:09:30.000 123 21252.23 266.26 42962.35 47932.19 2018-05-03 22:09:31.000 123 21252.22 266.24 42962.33 47932.18 2018-05-03 22:09:32.000 123 21252.17 266.23 42962.38 47932.19 2018-05-03 22:09:33.000 123 21252.15 266.23 42962.41 47932.21 2018-05-03 22:09:34.000 123 21252.12 266.19 42962.40 47932.20 2018-05-03 22:09:35.000 123 21252.11 266.20 42962.41 47932.19 2018-05-03 22:09:36.000 123 21252.13 266.18 42962.41 47932.16 2018-05-03 22:09:37.000 123 21252.07 266.16 42962.41 47932.18 2018-05-03 22:09:38.000 123 21252.04 266.16 42962.38 47932.17 2018-05-03 22:09:39.000 123 21252.02 266.14 42962.40 47932.19 2018-05-03 22:09:40.000 123 21252.01 266.13 42962.42 47932.15 2018-05-03 22:09:41.000 123 21252.03 266.14 42962.41 47932.15 2018-05-03 22:09:42.000 123 21252.03 266.13 42962.43 47932.17 2018-05-03 22:09:43.000 123 21252.00 266.12 42962.43 47932.16 2018-05-03 22:09:44.000 123 21251.97 266.12 42962.39 47932.15 2018-05-03 22:09:45.000 123 21251.95 266.14 42962.38 47932.13 2018-05-03 22:09:46.000 123 21251.94 266.11 42962.42 47932.11 2018-05-03 22:09:47.000 123 21251.91 266.11 42962.44 47932.12 2018-05-03 22:09:48.000 123 21251.91 266.10 42962.41 47932.08 2018-05-03 22:09:49.000 123 21251.88 266.10 42962.38 47932.08 2018-05-03 22:09:50.000 123 21251.85 266.08 42962.43 47932.11 2018-05-03 22:09:51.000 123 21251.85 266.08 42962.42 47932.09 2018-05-03 22:09:52.000 123 21251.83 266.07 42962.46 47932.09 2018-05-03 22:09:53.000 123 21251.83 266.03 42962.46 47932.09 2018-05-03 22:09:54.000 123 21251.82 266.03 42962.45 47932.09 2018-05-03 22:09:55.000 123 21251.79 266.06 42962.44 47932.07 2018-05-03 22:09:56.000 123 21251.79 266.09 42962.43 47932.09 2018-05-03 22:09:57.000 123 21251.79 266.07 42962.48 47932.08 2018-05-03 22:09:58.000 123 21251.76 266.06 42962.46 47932.10 2018-05-03 22:09:59.000 123 21251.73 266.07 42962.47 47932.10 2018-05-03 22:10:00.000 123 21251.72 266.10 42962.48 47932.08 2018-05-03 22:10:01.000 123 21251.72 266.09 42962.48 47932.09 2018-05-03 22:10:02.000 123 21251.73 266.08 42962.46 47932.08 2018-05-03 22:10:03.000 123 21251.70 266.08 42962.47 47932.11 2018-05-03 22:10:04.000 123 21251.67 266.07 42962.51 47932.07 2018-05-03 22:10:05.000 123 21251.67 266.10 42962.51 47932.11 2018-05-03 22:10:06.000 123 21251.69 266.09 42962.50 47932.08 2018-05-03 22:10:07.000 123 21251.66 266.12 42962.48 47932.09 2018-05-03 22:10:08.000 123 21251.65 266.14 42962.48 47932.06 2018-05-03 22:10:09.000 123 21251.64 266.14 42962.45 47932.05 2018-05-03 22:10:10.000 123 21251.64 266.15 42962.46 47932.07 2018-05-03 22:10:11.000 123 21251.60 266.18 42962.47 47932.03 2018-05-03 22:10:12.000 123 21251.59 266.17 42962.46 47932.06 2018-05-03 22:10:13.000 123 21251.59 266.15 42962.50 47932.06 2018-05-03 22:10:14.000 123 21251.57 266.17 42962.50 47932.03 2018-05-03 22:10:15.000 123 21251.57 266.17 42962.51 47932.03 2018-05-03 22:10:16.000 123 21251.54 266.19 42962.51 47932.03 2018-05-03 22:10:17.000 123 21251.52 266.20 42962.48 47932.01 2018-05-03 22:10:18.000 123 21251.50 266.21 42962.48 47932.00 2018-05-03 22:10:19.000 123 21251.48 266.24 42962.50 47931.99 2018-05-03 22:10:20.000 123 21251.51 266.24 42962.50 47931.99 2018-05-03 22:10:21.000 123 21251.48 266.26 42962.48 47932.00 2018-05-03 22:10:22.000 123 21251.47 266.24 42962.51 47931.97 2018-05-03 22:10:23.000 123 21251.48 266.24 42962.48 47931.99 2018-05-03 22:10:24.000 123 21251.45 266.24 42962.47 47931.97 2018-05-03 22:10:25.000 123 21251.45 266.24 42962.47 47931.99 2018-05-03 22:10:26.000 123 21251.43 266.27 42962.46 47931.98 2018-05-03 22:10:27.000 123 21251.44 266.26 42962.47 47931.98 2018-05-03 22:10:28.000 123 21251.41 266.26 42962.50 47931.97 2018-05-03 22:10:29.000 123 21251.41 266.25 42962.51 47931.94 2018-05-03 22:10:30.000 123 21251.39 266.26 42962.49 47931.95 2018-05-03 22:10:31.000 123 21251.39 266.26 42962.47 47931.96 2018-05-03 22:10:32.000 123 21251.39 266.25 42962.50 47931.94 2018-05-03 22:10:33.000 123 21251.42 266.23 42962.51 47931.93 2018-05-03 22:10:34.000 123 21251.53 266.16 42962.55 47932.02 2018-05-03 22:10:35.000 123 21251.56 266.13 42962.59 47932.09 2018-05-03 22:10:36.000 123 21251.61 266.14 42962.62 47932.06 2018-05-03 22:10:37.000 123 21251.64 266.14 42962.64 47932.16 2018-05-03 22:10:38.000 123 21251.68 266.15 42962.64 47932.20 2018-05-03 22:10:39.000 123 21251.70 266.14 42962.67 47932.20 2018-05-03 22:10:40.000 123 21251.67 266.17 42962.69 47932.19 2018-05-03 22:10:41.000 123 21251.68 266.18 42962.67 47932.23 2018-05-03 22:10:42.000 123 21251.66 266.17 42962.67 47932.22 2018-05-03 22:10:43.000 123 21251.66 266.16 42962.66 47932.24 2018-05-03 22:10:44.000 123 21251.65 266.14 42962.68 47932.23 2018-05-03 22:10:45.000 123 21251.64 266.15 42962.67 47932.25 2018-05-03 22:10:46.000 123 21251.64 266.17 42962.68 47932.25 2018-05-03 22:10:47.000 123 21251.63 266.20 42962.68 47932.25 2018-05-03 22:10:48.000 123 21251.63 266.18 42962.72 47932.26 2018-05-03 22:10:49.000 123 21251.63 266.18 42962.74 47932.27 2018-05-03 22:10:50.000 123 21251.61 266.21 42962.72 47932.25 2018-05-03 22:10:51.000 123 21251.60 266.21 42962.73 47932.26 2018-05-03 22:10:52.000 123 21251.62 266.19 42962.72 47932.26 2018-05-03 22:10:53.000 123 21251.64 266.19 42962.72 47932.26 2018-05-03 22:10:54.000 123 21251.62 266.21 42962.72 47932.24 2018-05-03 22:10:55.000 123 21251.61 266.18 42962.73 47932.28 2018-05-03 22:10:56.000 123 21251.64 266.18 42962.71 47932.25 2018-05-03 22:10:57.000 123 21251.65 266.14 42962.70 47932.27 2018-05-03 22:10:58.000 123 21251.65 266.11 42962.72 47932.26 2018-05-03 22:10:59.000 123 21251.66 266.11 42962.73 47932.29 2018-05-03 22:11:00.000 123 21251.67 266.10 42962.72 47932.27 2018-05-03 22:11:01.000 123 21251.65 266.08 42962.71 47932.28 2018-05-03 22:11:02.000 123 21251.68 266.07 42962.71 47932.29 2018-05-03 22:11:03.000 123 21251.68 266.08 42962.73 47932.32 2018-05-03 22:11:04.000 123 21251.70 266.06 42962.73 47932.29 2018-05-03 22:11:05.000 123 21251.70 266.06 42962.73 47932.30 2018-05-03 22:11:06.000 123 21251.66 266.04 42962.72 47932.31 2018-05-03 22:11:07.000 123 21251.60 266.04 42962.68 47932.26 2018-05-03 22:11:08.000 123 21251.57 266.04 42962.67 47932.21 2018-05-03 22:11:09.000 123 21251.56 266.03 42962.67 47932.20 2018-05-03 22:11:10.000 123 21251.58 265.99 42962.65 47932.17 2018-05-03 22:11:11.000 123 21251.57 265.98 42962.64 47932.15 2018-05-03 22:11:12.000 123 21251.52 265.97 42962.62 47932.14 2018-05-03 22:11:13.000 123 21251.54 265.93 42962.63 47932.15 2018-05-03 22:11:14.000 123 21251.57 265.91 42962.65 47932.14 2018-05-03 22:11:15.000 123 21251.59 265.89 42962.65 47932.15 2018-05-03 22:11:16.000 123 21251.61 265.86 42962.64 47932.18 2018-05-03 22:11:17.000 123 21251.60 265.84 42962.61 47932.17 2018-05-03 22:11:18.000 123 21251.64 265.80 42962.62 47932.18 2018-05-03 22:11:19.000 123 21251.68 265.77 42962.63 47932.18 2018-05-03 22:11:20.000 123 21251.66 265.73 42962.66 47932.19 2018-05-03 22:11:21.000 123 21251.63 265.73 42962.63 47932.18 2018-05-03 22:11:22.000 123 21251.62 265.71 42962.62 47932.18 2018-05-03 22:11:23.000 123 21251.64 265.69 42962.64 47932.18 2018-05-03 22:11:24.000 123 21251.64 265.69 42962.64 47932.16 2018-05-03 22:11:25.000 123 21251.64 265.66 42962.63 47932.19 2018-05-03 22:11:26.000 123 21251.62 265.66 42962.61 47932.16 2018-05-03 22:11:27.000 123 21251.61 265.62 42962.61 47932.16 2018-05-03 22:11:28.000 123 21251.62 265.58 42962.65 47932.16 2018-05-03 22:11:29.000 123 21251.61 265.55 42962.63 47932.14 2018-05-03 22:11:30.000 123 21251.59 265.53 42962.62 47932.17 2018-05-03 22:11:31.000 123 21251.61 265.51 42962.64 47932.16 2018-05-03 22:11:32.000 123 21251.62 265.49 42962.64 47932.16 2018-05-03 22:11:33.000 123 21251.64 265.48 42962.66 47932.13 2018-05-03 22:11:34.000 123 21251.62 265.46 42962.68 47932.16 2018-05-03 22:11:35.000 123 21251.61 265.46 42962.70 47932.15 2018-05-03 22:11:36.000 123 21251.59 265.45 42962.67 47932.13 2018-05-03 22:11:37.000 123 21251.63 265.44 42962.68 47932.16 2018-05-03 22:11:38.000 123 21251.63 265.44 42962.67 47932.15 2018-05-03 22:11:39.000 123 21251.61 265.44 42962.66 47932.13 2018-05-03 22:11:40.000 123 21251.62 265.41 42962.67 47932.14 2018-05-03 22:11:41.000 123 21251.59 265.40 42962.66 47932.14 2018-05-03 22:11:42.000 123 21251.57 265.36 42962.63 47932.12 2018-05-03 22:11:43.000 123 21251.60 265.33 42962.65 47932.14 2018-05-03 22:11:44.000 123 21251.59 265.33 42962.61 47932.13 2018-05-03 22:11:45.000 123 21251.63 265.28 42962.63 47932.13 2018-05-03 22:11:46.000 123 21251.62 265.25 42962.65 47932.15 2018-05-03 22:11:47.000 123 21251.61 265.23 42962.61 47932.15 2018-05-03 22:11:48.000 123 21251.58 265.22 42962.60 47932.13 2018-05-03 22:11:49.000 123 21251.58 265.19 42962.61 47932.13 2018-05-03 22:11:50.000 123 21251.54 265.16 42962.63 47932.13 2018-05-03 22:11:51.000 123 21251.56 265.14 42962.65 47932.14 2018-05-03 22:11:52.000 123 21251.52 265.12 42962.63 47932.11 2018-05-03 22:11:53.000 123 21251.51 265.12 42962.64 47932.10 2018-05-03 22:11:54.000 123 21251.48 265.10 42962.64 47932.11 2018-05-03 22:11:55.000 123 21251.44 265.10 42962.63 47932.13 2018-05-03 22:11:56.000 123 21251.47 265.07 42962.64 47932.10 2018-05-03 22:11:57.000 123 21251.45 265.06 42962.63 47932.09 2018-05-03 22:11:58.000 123 21251.45 265.05 42962.61 47932.07 2018-05-03 22:11:59.000 123 21251.43 265.03 42962.62 47932.09 2018-05-03 22:12:00.000 123 21251.46 264.99 42962.64 47932.06 2018-05-03 22:12:01.000 123 21251.49 264.98 42962.66 47932.08 2018-05-03 22:12:02.000 123 21251.56 264.95 42962.66 47932.12 2018-05-03 22:12:03.000 123 21251.58 264.95 42962.65 47932.12 2018-05-03 22:12:04.000 123 21251.58 264.95 42962.64 47932.14 2018-05-03 22:12:05.000 123 21251.61 264.93 42962.67 47932.17 2018-05-03 22:12:06.000 123 21251.59 264.91 42962.67 47932.19 2018-05-03 22:12:07.000 123 21251.61 264.91 42962.69 47932.18 2018-05-03 22:12:08.000 123 21251.61 264.89 42962.70 47932.20 2018-05-03 22:12:09.000 123 21251.61 264.87 42962.67 47932.20 2018-05-03 22:12:10.000 123 21251.60 264.84 42962.69 47932.20 2018-05-03 22:12:11.000 123 21251.62 264.84 42962.68 47932.19 2018-05-03 22:12:12.000 123 21251.62 264.84 42962.68 47932.18 2018-05-03 22:12:13.000 123 21251.59 264.84 42962.70 47932.20 2018-05-03 22:12:14.000 123 21251.59 264.78 42962.71 47932.21 2018-05-03 22:12:15.000 123 21251.59 264.79 42962.69 47932.21 2018-05-03 22:12:16.000 123 21251.63 264.77 42962.71 47932.21 2018-05-03 22:12:17.000 123 21251.63 264.74 42962.72 47932.21 2018-05-03 22:12:18.000 123 21251.62 264.70 42962.71 47932.21 2018-05-03 22:12:19.000 123 21251.62 264.69 42962.75 47932.21 2018-05-03 22:12:20.000 123 21251.62 264.66 42962.76 47932.21 2018-05-03 22:12:21.000 123 21251.59 264.68 42962.75 47932.23 2018-05-03 22:12:22.000 123 21251.61 264.69 42962.72 47932.21 2018-05-03 22:12:23.000 123 21251.62 264.69 42962.73 47932.24 2018-05-03 22:12:24.000 123 21251.66 264.69 42962.72 47932.25 2018-05-03 22:12:25.000 123 21251.69 264.64 42962.73 47932.25 2018-05-03 22:12:26.000 123 21251.75 264.58 42962.80 47932.31 2018-05-03 22:12:27.000 123 21251.77 264.55 42962.78 47932.34 2018-05-03 22:12:28.000 123 21251.78 264.53 42962.78 47932.37 2018-05-03 22:12:29.000 123 21251.80 264.52 42962.84 47932.37 2018-05-03 22:12:30.000 123 21251.79 264.53 42962.82 47932.40 2018-05-03 22:12:31.000 123 21251.75 264.52 42962.84 47932.43 2018-05-03 22:12:32.000 123 21251.75 264.48 42962.84 47932.43 2018-05-03 22:12:33.000 123 21251.79 264.47 42962.84 47932.42 2018-05-03 22:12:34.000 123 21251.78 264.47 42962.85 47932.43 2018-05-03 22:12:35.000 123 21251.78 264.46 42962.86 47932.42 2018-05-03 22:12:36.000 123 21251.77 264.43 42962.82 47932.43 2018-05-03 22:12:37.000 123 21251.73 264.42 42962.85 47932.40 2018-05-03 22:12:38.000 123 21251.70 264.38 42962.85 47932.41 2018-05-03 22:12:39.000 123 21251.71 264.34 42962.88 47932.42 2018-05-03 22:12:40.000 123 21251.69 264.34 42962.87 47932.41 2018-05-03 22:12:41.000 123 21251.71 264.31 42962.84 47932.42 2018-05-03 22:12:42.000 123 21251.69 264.30 42962.86 47932.42 2018-05-03 22:12:43.000 123 21251.71 264.26 42962.88 47932.40 2018-05-03 22:12:44.000 123 21251.71 264.22 42962.87 47932.41 2018-05-03 22:12:45.000 123 21251.68 264.18 42962.86 47932.40 2018-05-03 22:12:46.000 123 21251.67 264.14 42962.89 47932.38 2018-05-03 22:12:47.000 123 21251.66 264.14 42962.91 47932.41 2018-05-03 22:12:48.000 123 21251.64 264.11 42962.91 47932.38 2018-05-03 22:12:49.000 123 21251.58 264.08 42962.85 47932.39 2018-05-03 22:12:50.000 123 21251.59 264.06 42962.86 47932.35 2018-05-03 22:12:51.000 123 21251.55 264.06 42962.87 47932.35 2018-05-03 22:12:52.000 123 21251.55 264.06 42962.85 47932.30 2018-05-03 22:12:53.000 123 21251.55 264.08 42962.85 47932.34 2018-05-03 22:12:54.000 123 21251.55 264.06 42962.87 47932.33 2018-05-03 22:12:55.000 123 21251.53 264.02 42962.84 47932.28 2018-05-03 22:12:56.000 123 21251.52 264.00 42962.83 47932.30 2018-05-03 22:12:57.000 123 21251.51 264.04 42962.82 47932.30 2018-05-03 22:12:58.000 123 21251.45 264.04 42962.79 47932.28 2018-05-03 22:12:59.000 123 21251.39 264.08 42962.77 47932.19 2018-05-03 22:13:00.000 123 21251.37 264.09 42962.77 47932.19 2018-05-03 22:13:01.000 123 21251.35 264.09 42962.73 47932.13 2018-05-03 22:13:02.000 123 21251.28 264.10 42962.73 47932.08 2018-05-03 22:13:03.000 123 21251.26 264.10 42962.71 47932.07 2018-05-03 22:13:04.000 123 21251.20 264.11 42962.69 47932.03 2018-05-03 22:13:05.000 123 21251.14 264.10 42962.67 47932.00 2018-05-03 22:13:06.000 123 21251.14 264.07 42962.65 47931.96 2018-05-03 22:13:07.000 123 21251.13 264.07 42962.66 47931.98 2018-05-03 22:13:08.000 123 21251.14 264.06 42962.64 47931.95 2018-05-03 22:13:09.000 123 21251.10 264.03 42962.64 47931.96 2018-05-03 22:13:10.000 123 21251.07 264.02 42962.64 47931.93 2018-05-03 22:13:11.000 123 21251.06 264.00 42962.67 47931.92 2018-05-03 22:13:12.000 123 21251.06 263.98 42962.66 47931.93 2018-05-03 22:13:13.000 123 21251.02 264.00 42962.67 47931.91 2018-05-03 22:13:14.000 123 21250.96 264.00 42962.68 47931.90 2018-05-03 22:13:15.000 123 21250.93 263.99 42962.69 47931.89 2018-05-03 22:13:16.000 123 21250.90 263.96 42962.67 47931.89 2018-05-03 22:13:17.000 123 21250.89 263.98 42962.65 47931.83 2018-05-03 22:13:18.000 123 21250.91 264.01 42962.64 47931.86 2018-05-03 22:13:19.000 123 21250.91 264.02 42962.65 47931.85 2018-05-03 22:13:20.000 123 21250.91 264.03 42962.64 47931.86 2018-05-03 22:13:21.000 123 21250.88 264.04 42962.65 47931.87 2018-05-03 22:13:22.000 123 21250.89 264.04 42962.62 47931.80 2018-05-03 22:13:23.000 123 21250.89 264.06 42962.62 47931.82 2018-05-03 22:13:24.000 123 21250.85 264.07 42962.62 47931.83 2018-05-03 22:13:25.000 123 21250.84 264.09 42962.63 47931.80 2018-05-03 22:13:26.000 123 21250.84 264.07 42962.63 47931.79 2018-05-03 22:13:27.000 123 21250.83 264.10 42962.61 47931.80 2018-05-03 22:13:28.000 123 21250.86 264.10 42962.62 47931.78 2018-05-03 22:13:29.000 123 21250.91 264.13 42962.60 47931.81 2018-05-03 22:13:30.000 123 21250.95 264.16 42962.61 47931.83 2018-05-03 22:13:31.000 123 21250.97 264.21 42962.62 47931.84 2018-05-03 22:13:32.000 123 21250.98 264.22 42962.62 47931.89 2018-05-03 22:13:33.000 123 21251.00 264.26 42962.61 47931.87 2018-05-03 22:13:34.000 123 21250.99 264.32 42962.62 47931.88 2018-05-03 22:13:35.000 123 21250.99 264.37 42962.66 47931.86 2018-05-03 22:13:36.000 123 21250.98 264.41 42962.63 47931.88 2018-05-03 22:13:37.000 123 21250.97 264.48 42962.61 47931.85 2018-05-03 22:13:38.000 123 21250.98 264.51 42962.62 47931.86 2018-05-03 22:13:39.000 123 21250.95 264.56 42962.61 47931.85 2018-05-03 22:13:40.000 123 21250.90 264.62 42962.60 47931.85 2018-05-03 22:13:41.000 123 21250.88 264.65 42962.61 47931.83 2018-05-03 22:13:42.000 123 21250.89 264.69 42962.60 47931.80 2018-05-03 22:13:43.000 123 21250.86 264.76 42962.59 47931.79 2018-05-03 22:13:44.000 123 21250.87 264.82 42962.58 47931.78 2018-05-03 22:13:45.000 123 21250.83 264.85 42962.56 47931.76 2018-05-03 22:13:46.000 123 21250.85 264.87 42962.57 47931.76 2018-05-03 22:13:47.000 123 21250.85 264.89 42962.56 47931.79 2018-05-03 22:13:48.000 123 21250.84 264.94 42962.60 47931.76 2018-05-03 22:13:49.000 123 21250.86 265.00 42962.61 47931.78 2018-05-03 22:13:50.000 123 21250.84 265.06 42962.61 47931.77 2018-05-03 22:13:51.000 123 21250.83 265.10 42962.57 47931.79 2018-05-03 22:13:52.000 123 21250.87 265.15 42962.55 47931.78 2018-05-03 22:13:53.000 123 21250.89 265.18 42962.54 47931.77 2018-05-03 22:13:54.000 123 21250.89 265.22 42962.55 47931.76 2018-05-03 22:13:55.000 123 21250.92 265.27 42962.54 47931.77 2018-05-03 22:13:56.000 123 21250.92 265.32 42962.54 47931.74 2018-05-03 22:13:57.000 123 21250.91 265.34 42962.56 47931.75 2018-05-03 22:13:58.000 123 21250.92 265.37 42962.54 47931.74 2018-05-03 22:13:59.000 123 21250.94 265.40 42962.53 47931.75 2018-05-03 22:14:00.000 123 21250.95 265.43 42962.53 47931.76 2018-05-03 22:14:01.000 123 21250.95 265.44 42962.54 47931.75 2018-05-03 22:14:02.000 123 21250.94 265.45 42962.54 47931.76 2018-05-03 22:14:03.000 123 21250.96 265.48 42962.49 47931.78 2018-05-03 22:14:04.000 123 21250.96 265.52 42962.52 47931.79 2018-05-03 22:14:05.000 123 21251.00 265.58 42962.52 47931.78 2018-05-03 22:14:06.000 123 21250.99 265.59 42962.51 47931.77 2018-05-03 22:14:07.000 123 21251.03 265.62 42962.50 47931.80 2018-05-03 22:14:08.000 123 21251.05 265.64 42962.48 47931.77 2018-05-03 22:14:09.000 123 21251.06 265.69 42962.45 47931.77 2018-05-03 22:14:10.000 123 21251.06 265.71 42962.50 47931.79 2018-05-03 22:14:11.000 123 21251.10 265.70 42962.46 47931.80 2018-05-03 22:14:12.000 123 21251.12 265.74 42962.44 47931.75 2018-05-03 22:14:13.000 123 21251.12 265.75 42962.43 47931.79 2018-05-03 22:14:14.000 123 21251.13 265.76 42962.43 47931.78 2018-05-03 22:14:15.000 123 21251.13 265.78 42962.44 47931.80 2018-05-03 22:14:16.000 123 21251.16 265.78 42962.48 47931.81 2018-05-03 22:14:17.000 123 21251.15 265.81 42962.44 47931.79 2018-05-03 22:14:18.000 123 21251.22 265.84 42962.41 47931.79 2018-05-03 22:14:19.000 123 21251.22 265.83 42962.42 47931.83 2018-05-03 22:14:20.000 123 21251.20 265.82 42962.44 47931.82 2018-05-03 22:14:21.000 123 21251.22 265.83 42962.40 47931.83 2018-05-03 22:14:22.000 123 21251.21 265.83 42962.38 47931.84 2018-05-03 22:14:23.000 123 21251.25 265.84 42962.41 47931.83 2018-05-03 22:14:24.000 123 21251.23 265.84 42962.42 47931.81 2018-05-03 22:14:25.000 123 21251.26 265.83 42962.44 47931.88 2018-05-03 22:14:26.000 123 21251.28 265.84 42962.45 47931.86 2018-05-03 22:14:27.000 123 21251.29 265.84 42962.48 47931.84 2018-05-03 22:14:28.000 123 21251.29 265.85 42962.48 47931.88 2018-05-03 22:14:29.000 123 21251.30 265.83 42962.49 47931.85 2018-05-03 22:14:30.000 123 21251.30 265.84 42962.47 47931.88 2018-05-03 22:14:31.000 123 21251.31 265.84 42962.45 47931.87 2018-05-03 22:14:32.000 123 21251.33 265.85 42962.45 47931.87 2018-05-03 22:14:33.000 123 21251.34 265.86 42962.44 47931.90 2018-05-03 22:14:34.000 123 21251.34 265.85 42962.46 47931.87 2018-05-03 22:14:35.000 123 21251.37 265.87 42962.49 47931.91 2018-05-03 22:14:36.000 123 21251.36 265.88 42962.46 47931.88 2018-05-03 22:14:37.000 123 21251.38 265.89 42962.45 47931.89 2018-05-03 22:14:38.000 123 21251.40 265.88 42962.47 47931.87 2018-05-03 22:14:39.000 123 21251.40 265.88 42962.45 47931.89 2018-05-03 22:14:40.000 123 21251.38 265.91 42962.43 47931.88 2018-05-03 22:14:41.000 123 21251.39 265.91 42962.42 47931.89 2018-05-03 22:14:42.000 123 21251.39 265.88 42962.43 47931.91 2018-05-03 22:14:43.000 123 21251.42 265.88 42962.43 47931.91 2018-05-03 22:14:44.000 123 21251.44 265.91 42962.45 47931.91 2018-05-03 22:14:45.000 123 21251.43 265.91 42962.45 47931.92 2018-05-03 22:14:46.000 123 21251.47 265.89 42962.47 47931.90 2018-05-03 22:14:47.000 123 21251.45 265.88 42962.45 47931.93 2018-05-03 22:14:48.000 123 21251.43 265.89 42962.46 47931.92 2018-05-03 22:14:49.000 123 21251.46 265.88 42962.49 47931.94 2018-05-03 22:14:50.000 123 21251.44 265.89 42962.51 47931.94 2018-05-03 22:14:51.000 123 21251.46 265.88 42962.50 47931.97 2018-05-03 22:14:52.000 123 21251.44 265.89 42962.51 47931.97 2018-05-03 22:14:53.000 123 21251.47 265.87 42962.49 47931.95 2018-05-03 22:14:54.000 123 21251.48 265.88 42962.47 47932.01 2018-05-03 22:14:55.000 123 21251.47 265.89 42962.51 47932.02 2018-05-03 22:14:56.000 123 21251.48 265.88 42962.52 47931.99 2018-05-03 22:14:57.000 123 21251.45 265.89 42962.54 47932.01 2018-05-03 22:14:58.000 123 21251.46 265.90 42962.53 47931.99 2018-05-03 22:14:59.000 123 21251.49 265.91 42962.52 47932.02 2018-05-03 22:15:00.000 123 21251.48 265.94 42962.53 47932.01 2018-05-03 22:15:01.000 123 21251.48 265.92 42962.52 47932.00 2018-05-03 22:15:02.000 123 21251.51 265.91 42962.52 47932.04 2018-05-03 22:15:03.000 123 21251.51 265.92 42962.57 47932.04 2018-05-03 22:15:04.000 123 21251.53 265.91 42962.54 47932.03 2018-05-03 22:15:05.000 123 21251.55 265.89 42962.55 47932.05 2018-05-03 22:15:06.000 123 21251.54 265.90 42962.54 47932.04 2018-05-03 22:15:07.000 123 21251.59 265.90 42962.54 47932.06 2018-05-03 22:15:08.000 123 21251.59 265.92 42962.52 47932.03 2018-05-03 22:15:09.000 123 21251.58 265.90 42962.55 47932.06 2018-05-03 22:15:10.000 123 21251.56 265.89 42962.54 47932.04 2018-05-03 22:15:11.000 123 21251.54 265.89 42962.56 47932.03 2018-05-03 22:15:12.000 123 21251.56 265.88 42962.59 47932.07 2018-05-03 22:15:13.000 123 21251.52 265.89 42962.58 47932.04 2018-05-03 22:15:14.000 123 21251.53 265.88 42962.58 47932.01 2018-05-03 22:15:15.000 123 21251.49 265.85 42962.56 47932.05 2018-05-03 22:15:16.000 123 21251.51 265.83 42962.57 47932.02 2018-05-03 22:15:17.000 123 21251.51 265.81 42962.56 47932.03 2018-05-03 22:15:18.000 123 21251.49 265.82 42962.55 47932.01 2018-05-03 22:15:19.000 123 21251.46 265.81 42962.57 47932.02 2018-05-03 22:15:20.000 123 21251.44 265.78 42962.57 47932.01 2018-05-03 22:15:21.000 123 21251.42 265.78 42962.59 47932.00 2018-05-03 22:15:22.000 123 21251.38 265.78 42962.54 47932.00 2018-05-03 22:15:23.000 123 21251.39 265.77 42962.57 47931.97 2018-05-03 22:15:24.000 123 21251.38 265.77 42962.57 47932.00 2018-05-03 22:15:25.000 123 21251.36 265.75 42962.55 47931.98 2018-05-03 22:15:26.000 123 21251.37 265.72 42962.54 47931.98 2018-05-03 22:15:27.000 123 21251.40 265.71 42962.52 47931.98 2018-05-03 22:15:28.000 123 21251.42 265.72 42962.54 47931.98 2018-05-03 22:15:29.000 123 21251.41 265.73 42962.54 47931.97 2018-05-03 22:15:30.000 123 21251.36 265.71 42962.58 47931.96 2018-05-03 22:15:31.000 123 21251.37 265.67 42962.60 47931.98 2018-05-03 22:15:32.000 123 21251.34 265.67 42962.57 47931.96 2018-05-03 22:15:33.000 123 21251.34 265.65 42962.58 47932.02 2018-05-03 22:15:34.000 123 21251.32 265.64 42962.59 47931.96 2018-05-03 22:15:35.000 123 21251.31 265.63 42962.58 47931.98 2018-05-03 22:15:36.000 123 21251.32 265.63 42962.60 47931.98 2018-05-03 22:15:37.000 123 21251.30 265.63 42962.58 47931.97 2018-05-03 22:15:38.000 123 21251.32 265.62 42962.57 47931.99 2018-05-03 22:15:39.000 123 21251.32 265.60 42962.57 47931.97 2018-05-03 22:15:40.000 123 21251.28 265.61 42962.60 47931.96 2018-05-03 22:15:41.000 123 21251.27 265.63 42962.61 47931.95 2018-05-03 22:15:42.000 123 21251.27 265.62 42962.61 47931.98 2018-05-03 22:15:43.000 123 21251.23 265.62 42962.59 47931.95 2018-05-03 22:15:44.000 123 21251.23 265.62 42962.57 47931.97 2018-05-03 22:15:45.000 123 21251.21 265.63 42962.58 47931.95 2018-05-03 22:15:46.000 123 21251.20 265.62 42962.59 47931.96 2018-05-03 22:15:47.000 123 21251.21 265.60 42962.61 47931.95 2018-05-03 22:15:48.000 123 21251.16 265.59 42962.65 47931.97 2018-05-03 22:15:49.000 123 21251.16 265.59 42962.66 47931.94 2018-05-03 22:15:50.000 123 21251.18 265.58 42962.65 47931.93 2018-05-03 22:15:51.000 123 21251.17 265.59 42962.63 47931.94 2018-05-03 22:15:52.000 123 21251.16 265.61 42962.62 47931.93 2018-05-03 22:15:53.000 123 21251.12 265.61 42962.62 47931.96 2018-05-03 22:15:54.000 123 21251.13 265.58 42962.63 47931.94 2018-05-03 22:15:55.000 123 21251.14 265.57 42962.69 47931.94 2018-05-03 22:15:56.000 123 21251.08 265.62 42962.64 47931.92 2018-05-03 22:15:57.000 123 21251.09 265.60 42962.64 47931.92 2018-05-03 22:15:58.000 123 21251.07 265.62 42962.67 47931.94 2018-05-03 22:15:59.000 123 21251.02 265.63 42962.68 47931.93 2018-05-03 22:16:00.000 123 21251.05 265.61 42962.66 47931.92 2018-05-03 22:16:01.000 123 21251.02 265.62 42962.64 47931.89 2018-05-03 22:16:02.000 123 21251.00 265.62 42962.67 47931.92 2018-05-03 22:16:03.000 123 21250.97 265.63 42962.67 47931.89 2018-05-03 22:16:04.000 123 21250.99 265.64 42962.68 47931.90 2018-05-03 22:16:05.000 123 21250.98 265.65 42962.65 47931.89 2018-05-03 22:16:06.000 123 21250.93 265.65 42962.66 47931.89 2018-05-03 22:16:07.000 123 21250.92 265.63 42962.66 47931.88 2018-05-03 22:16:08.000 123 21250.93 265.64 42962.65 47931.87 2018-05-03 22:16:09.000 123 21250.91 265.61 42962.64 47931.84 2018-05-03 22:16:10.000 123 21250.90 265.59 42962.68 47931.88 2018-05-03 22:16:11.000 123 21250.92 265.58 42962.68 47931.84 2018-05-03 22:16:12.000 123 21250.90 265.60 42962.67 47931.84 2018-05-03 22:16:13.000 123 21250.91 265.58 42962.67 47931.86 2018-05-03 22:16:14.000 123 21250.90 265.58 42962.67 47931.86 2018-05-03 22:16:15.000 123 21250.88 265.56 42962.71 47931.85 2018-05-03 22:16:16.000 123 21250.90 265.55 42962.70 47931.84 2018-05-03 22:16:17.000 123 21250.86 265.53 42962.68 47931.85 2018-05-03 22:16:18.000 123 21250.83 265.55 42962.68 47931.86 2018-05-03 22:16:19.000 123 21250.84 265.53 42962.70 47931.83 2018-05-03 22:16:20.000 123 21250.80 265.53 42962.68 47931.86 2018-05-03 22:16:21.000 123 21250.80 265.52 42962.70 47931.85 2018-05-03 22:16:22.000 123 21250.80 265.51 42962.70 47931.84 2018-05-03 22:16:23.000 123 21250.78 265.51 42962.71 47931.86 2018-05-03 22:16:24.000 123 21250.81 265.47 42962.70 47931.83 2018-05-03 22:16:25.000 123 21250.80 265.49 42962.72 47931.85 2018-05-03 22:16:26.000 123 21250.77 265.50 42962.72 47931.85 2018-05-03 22:16:27.000 123 21250.76 265.46 42962.72 47931.86 2018-05-03 22:16:28.000 123 21250.72 265.46 42962.70 47931.86 2018-05-03 22:16:29.000 123 21250.75 265.47 42962.66 47931.83 2018-05-03 22:16:30.000 123 21250.74 265.43 42962.66 47931.87 2018-05-03 22:16:31.000 123 21250.77 265.41 42962.67 47931.85 2018-05-03 22:16:32.000 123 21250.78 265.41 42962.67 47931.83 2018-05-03 22:16:33.000 123 21250.77 265.40 42962.68 47931.86 2018-05-03 22:16:34.000 123 21250.78 265.37 42962.69 47931.81 2018-05-03 22:16:35.000 123 21250.76 265.34 42962.72 47931.85 2018-05-03 22:16:36.000 123 21250.79 265.30 42962.71 47931.86 2018-05-03 22:16:37.000 123 21250.79 265.31 42962.69 47931.85 2018-05-03 22:16:38.000 123 21250.81 265.30 42962.72 47931.85 2018-05-03 22:16:39.000 123 21250.83 265.29 42962.71 47931.85 2018-05-03 22:16:40.000 123 21250.82 265.28 42962.72 47931.87 2018-05-03 22:16:41.000 123 21250.85 265.25 42962.71 47931.85 2018-05-03 22:16:42.000 123 21250.88 265.21 42962.69 47931.85 2018-05-03 22:16:43.000 123 21250.87 265.19 42962.68 47931.89 2018-05-03 22:16:44.000 123 21250.85 265.20 42962.67 47931.88 2018-05-03 22:16:45.000 123 21250.88 265.14 42962.68 47931.88 2018-05-03 22:16:46.000 123 21250.86 265.12 42962.70 47931.92 2018-05-03 22:16:47.000 123 21250.84 265.05 42962.72 47931.92 2018-05-03 22:16:48.000 123 21250.84 265.03 42962.74 47931.90 2018-05-03 22:16:49.000 123 21250.85 264.99 42962.73 47931.93 2018-05-03 22:16:50.000 123 21250.85 264.95 42962.76 47931.92 2018-05-03 22:16:51.000 123 21250.88 264.90 42962.75 47931.93 2018-05-03 22:16:52.000 123 21250.89 264.87 42962.74 47931.91 2018-05-03 22:16:53.000 123 21250.89 264.84 42962.74 47931.95 2018-05-03 22:16:54.000 123 21250.90 264.78 42962.78 47931.96 2018-05-03 22:16:55.000 123 21250.94 264.75 42962.79 47931.95 2018-05-03 22:16:56.000 123 21250.96 264.70 42962.76 47931.98 2018-05-03 22:16:57.000 123 21250.97 264.67 42962.77 47931.98 2018-05-03 22:16:58.000 123 21250.98 264.64 42962.80 47931.99 2018-05-03 22:16:59.000 123 21250.96 264.61 42962.81 47931.98 2018-05-03 22:17:00.000 123 21251.00 264.58 42962.79 47931.99 2018-05-03 22:17:01.000 123 21251.00 264.53 42962.79 47932.00 2018-05-03 22:17:02.000 123 21251.02 264.51 42962.80 47932.01 2018-05-03 22:17:03.000 123 21251.02 264.45 42962.77 47932.01 2018-05-03 22:17:04.000 123 21251.02 264.45 42962.79 47932.02 2018-05-03 22:17:05.000 123 21251.04 264.41 42962.78 47932.01 2018-05-03 22:17:06.000 123 21251.07 264.36 42962.80 47932.02 2018-05-03 22:17:07.000 123 21251.06 264.34 42962.79 47932.02 2018-05-03 22:17:08.000 123 21251.09 264.32 42962.79 47932.02 2018-05-03 22:17:09.000 123 21251.08 264.30 42962.76 47932.06 2018-05-03 22:17:10.000 123 21251.07 264.28 42962.78 47932.05 2018-05-03 22:17:11.000 123 21251.08 264.25 42962.80 47932.04 2018-05-03 22:17:12.000 123 21251.05 264.19 42962.77 47932.03 2018-05-03 22:17:13.000 123 21251.08 264.18 42962.77 47932.07 2018-05-03 22:17:14.000 123 21251.07 264.15 42962.81 47932.02 2018-05-03 22:17:15.000 123 21251.08 264.10 42962.81 47932.05 2018-05-03 22:17:16.000 123 21251.06 264.09 42962.77 47932.04 2018-05-03 22:17:17.000 123 21251.04 264.03 42962.79 47932.02 2018-05-03 22:17:18.000 123 21251.07 263.99 42962.80 47932.04 2018-05-03 22:17:19.000 123 21251.09 263.98 42962.80 47932.08 2018-05-03 22:17:20.000 123 21251.07 263.94 42962.79 47932.07 2018-05-03 22:17:21.000 123 21251.10 263.91 42962.79 47932.06 2018-05-03 22:17:22.000 123 21251.08 263.88 42962.78 47932.07 2018-05-03 22:17:23.000 123 21251.07 263.84 42962.78 47932.10 2018-05-03 22:17:24.000 123 21251.08 263.78 42962.80 47932.06 2018-05-03 22:17:25.000 123 21251.07 263.79 42962.80 47932.09 2018-05-03 22:17:26.000 123 21251.10 263.78 42962.81 47932.07 2018-05-03 22:17:27.000 123 21251.09 263.76 42962.82 47932.08 2018-05-03 22:17:28.000 123 21251.06 263.74 42962.82 47932.08 2018-05-03 22:17:29.000 123 21251.03 263.70 42962.85 47932.09 2018-05-03 22:17:30.000 123 21251.06 263.65 42962.89 47932.08 2018-05-03 22:17:31.000 123 21251.07 263.65 42962.91 47932.13 2018-05-03 22:17:32.000 123 21251.09 263.65 42962.86 47932.11 2018-05-03 22:17:33.000 123 21251.10 263.62 42962.88 47932.10 2018-05-03 22:17:34.000 123 21251.09 263.60 42962.88 47932.11 2018-05-03 22:17:35.000 123 21251.11 263.60 42962.84 47932.11 2018-05-03 22:17:36.000 123 21251.10 263.58 42962.82 47932.10 2018-05-03 22:17:37.000 123 21251.10 263.58 42962.84 47932.10 2018-05-03 22:17:38.000 123 21251.12 263.58 42962.84 47932.11 2018-05-03 22:17:39.000 123 21251.11 263.56 42962.83 47932.11 2018-05-03 22:17:40.000 123 21251.12 263.55 42962.79 47932.12 2018-05-03 22:17:41.000 123 21251.12 263.52 42962.80 47932.10 2018-05-03 22:17:42.000 123 21251.09 263.50 42962.81 47932.10 2018-05-03 22:17:43.000 123 21251.09 263.46 42962.82 47932.10 2018-05-03 22:17:44.000 123 21251.08 263.46 42962.84 47932.11 2018-05-03 22:17:45.000 123 21251.06 263.45 42962.82 47932.10 2018-05-03 22:17:46.000 123 21251.07 263.41 42962.84 47932.04 2018-05-03 22:17:47.000 123 21251.06 263.40 42962.83 47932.06 2018-05-03 22:17:48.000 123 21251.08 263.36 42962.81 47932.06 2018-05-03 22:17:49.000 123 21251.07 263.33 42962.82 47932.07 2018-05-03 22:17:50.000 123 21251.07 263.29 42962.82 47932.07 2018-05-03 22:17:51.000 123 21251.04 263.27 42962.85 47932.05 2018-05-03 22:17:52.000 123 21251.03 263.25 42962.80 47932.06 2018-05-03 22:17:53.000 123 21251.07 263.21 42962.79 47932.06 2018-05-03 22:17:54.000 123 21251.07 263.20 42962.79 47932.05 2018-05-03 22:17:55.000 123 21251.02 263.19 42962.80 47932.07 2018-05-03 22:17:56.000 123 21250.97 263.19 42962.81 47932.02 2018-05-03 22:17:57.000 123 21250.95 263.18 42962.81 47932.05 2018-05-03 22:17:58.000 123 21250.96 263.18 42962.82 47932.00 2018-05-03 22:17:59.000 123 21250.94 263.21 42962.80 47932.02 2018-05-03 22:18:00.000 123 21250.94 263.19 42962.77 47932.00 2018-05-03 22:18:01.000 123 21250.97 263.18 42962.80 47932.04 2018-05-03 22:18:02.000 123 21250.97 263.14 42962.86 47931.98 2018-05-03 22:18:03.000 123 21250.98 263.14 42962.85 47932.00 2018-05-03 22:18:04.000 123 21250.93 263.13 42962.81 47931.97 2018-05-03 22:18:05.000 123 21250.90 263.12 42962.83 47931.99 2018-05-03 22:18:06.000 123 21250.88 263.11 42962.83 47931.96 2018-05-03 22:18:07.000 123 21250.88 263.09 42962.82 47931.95 2018-05-03 22:18:08.000 123 21250.88 263.11 42962.81 47931.97 2018-05-03 22:18:09.000 123 21250.86 263.08 42962.84 47931.93 2018-05-03 22:18:10.000 123 21250.86 263.09 42962.84 47931.92 2018-05-03 22:18:11.000 123 21250.85 263.08 42962.83 47931.92 2018-05-03 22:18:12.000 123 21250.80 263.06 42962.83 47931.91 2018-05-03 22:18:13.000 123 21250.81 263.09 42962.81 47931.93 2018-05-03 22:18:14.000 123 21250.79 263.10 42962.83 47931.91 2018-05-03 22:18:15.000 123 21250.79 263.09 42962.85 47931.91 2018-05-03 22:18:16.000 123 21250.80 263.08 42962.83 47931.88 2018-05-03 22:18:17.000 123 21250.81 263.09 42962.83 47931.92 2018-05-03 22:18:18.000 123 21250.77 263.08 42962.84 47931.87 2018-05-03 22:18:19.000 123 21250.77 263.08 42962.85 47931.88 2018-05-03 22:18:20.000 123 21250.77 263.08 42962.80 47931.89 2018-05-03 22:18:21.000 123 21250.73 263.07 42962.80 47931.87 2018-05-03 22:18:22.000 123 21250.77 263.06 42962.80 47931.88 2018-05-03 22:18:23.000 123 21250.74 263.06 42962.78 47931.88 2018-05-03 22:18:24.000 123 21250.71 263.04 42962.84 47931.86 2018-05-03 22:18:25.000 123 21250.72 263.02 42962.85 47931.87 2018-05-03 22:18:26.000 123 21250.74 263.01 42962.84 47931.87 2018-05-03 22:18:27.000 123 21250.69 262.99 42962.85 47931.86 2018-05-03 22:18:28.000 123 21250.69 263.01 42962.83 47931.87 2018-05-03 22:18:29.000 123 21250.69 263.02 42962.82 47931.86 2018-05-03 22:18:30.000 123 21250.68 263.00 42962.84 47931.83 2018-05-03 22:18:31.000 123 21250.66 262.98 42962.82 47931.84 2018-05-03 22:18:32.000 123 21250.66 262.98 42962.83 47931.86 2018-05-03 22:18:33.000 123 21250.66 262.98 42962.84 47931.83 2018-05-03 22:18:34.000 123 21250.64 262.95 42962.83 47931.85 2018-05-03 22:18:35.000 123 21250.65 262.97 42962.82 47931.83 2018-05-03 22:18:36.000 123 21250.67 262.95 42962.84 47931.82 2018-05-03 22:18:37.000 123 21250.66 262.93 42962.85 47931.85 2018-05-03 22:18:38.000 123 21250.65 262.94 42962.82 47931.82 2018-05-03 22:18:39.000 123 21250.68 262.93 42962.83 47931.85 2018-05-03 22:18:40.000 123 21250.66 262.94 42962.81 47931.85 2018-05-03 22:18:41.000 123 21250.68 262.92 42962.81 47931.82 2018-05-03 22:18:42.000 123 21250.69 262.90 42962.81 47931.82 2018-05-03 22:18:43.000 123 21250.71 262.90 42962.81 47931.83 2018-05-03 22:18:44.000 123 21250.72 262.90 42962.78 47931.84 2018-05-03 22:18:45.000 123 21250.73 262.91 42962.80 47931.80 2018-05-03 22:18:46.000 123 21250.75 262.91 42962.80 47931.83 2018-05-03 22:18:47.000 123 21250.79 262.86 42962.78 47931.83 2018-05-03 22:18:48.000 123 21250.76 262.83 42962.74 47931.82 2018-05-03 22:18:49.000 123 21250.77 262.80 42962.76 47931.85 2018-05-03 22:18:50.000 123 21250.77 262.81 42962.78 47931.83 2018-05-03 22:18:51.000 123 21250.76 262.76 42962.79 47931.84 2018-05-03 22:18:52.000 123 21250.80 262.74 42962.81 47931.88 2018-05-03 22:18:53.000 123 21250.80 262.71 42962.81 47931.86 2018-05-03 22:18:54.000 123 21250.80 262.70 42962.84 47931.87 2018-05-03 22:18:55.000 123 21250.80 262.70 42962.80 47931.90 2018-05-03 22:18:56.000 123 21250.85 262.67 42962.84 47931.90 2018-05-03 22:18:57.000 123 21250.89 262.66 42962.82 47931.91 2018-05-03 22:18:58.000 123 21250.89 262.65 42962.79 47931.92 2018-05-03 22:18:59.000 123 21250.89 262.61 42962.80 47931.92 2018-05-03 22:19:00.000 123 21250.90 262.60 42962.81 47931.94 2018-05-03 22:19:01.000 123 21250.90 262.61 42962.79 47931.92 2018-05-03 22:19:02.000 123 21250.88 262.61 42962.79 47931.95 2018-05-03 22:19:03.000 123 21250.90 262.60 42962.77 47931.95 2018-05-03 22:19:04.000 123 21250.93 262.58 42962.77 47931.94 2018-05-03 22:19:05.000 123 21250.95 262.59 42962.80 47931.94 2018-05-03 22:19:06.000 123 21250.95 262.54 42962.80 47931.95 2018-05-03 22:19:07.000 123 21250.96 262.52 42962.81 47931.98 2018-05-03 22:19:08.000 123 21251.00 262.51 42962.80 47931.96 2018-05-03 22:19:09.000 123 21251.03 262.48 42962.77 47931.98 2018-05-03 22:19:10.000 123 21251.07 262.45 42962.76 47931.98 2018-05-03 22:19:11.000 123 21251.07 262.43 42962.74 47932.01 2018-05-03 22:19:12.000 123 21251.10 262.40 42962.75 47932.03 2018-05-03 22:19:13.000 123 21251.11 262.40 42962.73 47932.04 2018-05-03 22:19:14.000 123 21251.17 262.41 42962.75 47932.01 2018-05-03 22:19:15.000 123 21251.20 262.40 42962.73 47932.06 2018-05-03 22:19:16.000 123 21251.25 262.35 42962.73 47932.07 2018-05-03 22:19:17.000 123 21251.25 262.32 42962.75 47932.05 2018-05-03 22:19:18.000 123 21251.28 262.30 42962.76 47932.10 2018-05-03 22:19:19.000 123 21251.31 262.25 42962.77 47932.08 2018-05-03 22:19:20.000 123 21251.35 262.24 42962.76 47932.11 2018-05-03 22:19:21.000 123 21251.37 262.23 42962.72 47932.12 2018-05-03 22:19:22.000 123 21251.45 262.21 42962.75 47932.13 2018-05-03 22:19:23.000 123 21251.49 262.19 42962.72 47932.16 2018-05-03 22:19:24.000 123 21251.54 262.18 42962.74 47932.16 2018-05-03 22:19:25.000 123 21251.58 262.15 42962.74 47932.18 2018-05-03 22:19:26.000 123 21251.60 262.15 42962.73 47932.23 2018-05-03 22:19:27.000 123 21251.64 262.12 42962.71 47932.20 2018-05-03 22:19:28.000 123 21251.65 262.10 42962.71 47932.22 2018-05-03 22:19:29.000 123 21251.69 262.07 42962.71 47932.22 2018-05-03 22:19:30.000 123 21251.69 262.06 42962.72 47932.24 2018-05-03 22:19:31.000 123 21251.68 262.05 42962.73 47932.25 2018-05-03 22:19:32.000 123 21251.70 262.02 42962.71 47932.23 2018-05-03 22:19:33.000 123 21251.69 262.01 42962.70 47932.22 2018-05-03 22:19:34.000 123 21251.73 261.99 42962.67 47932.20 2018-05-03 22:19:35.000 123 21251.77 261.97 42962.65 47932.21 2018-05-03 22:19:36.000 123 21251.80 261.97 42962.62 47932.18 2018-05-03 22:19:37.000 123 21251.81 261.96 42962.63 47932.22 2018-05-03 22:19:38.000 123 21251.82 261.91 42962.60 47932.20 2018-05-03 22:19:39.000 123 21251.82 261.90 42962.61 47932.19 2018-05-03 22:19:40.000 123 21251.87 261.90 42962.62 47932.19 2018-05-03 22:19:41.000 123 21251.86 261.90 42962.63 47932.22 2018-05-03 22:19:42.000 123 21251.90 261.87 42962.61 47932.19 2018-05-03 22:19:43.000 123 21251.91 261.84 42962.60 47932.23 2018-05-03 22:19:44.000 123 21251.92 261.82 42962.62 47932.22 2018-05-03 22:19:45.000 123 21251.95 261.80 42962.62 47932.23 2018-05-03 22:19:46.000 123 21251.94 261.75 42962.60 47932.22 2018-05-03 22:19:47.000 123 21251.98 261.73 42962.60 47932.24 2018-05-03 22:19:48.000 123 21251.98 261.69 42962.61 47932.26 2018-05-03 22:19:49.000 123 21251.97 261.67 42962.61 47932.25 2018-05-03 22:19:50.000 123 21251.95 261.65 42962.63 47932.25 2018-05-03 22:19:51.000 123 21251.99 261.64 42962.61 47932.29 2018-05-03 22:19:52.000 123 21252.00 261.62 42962.64 47932.27 2018-05-03 22:19:53.000 123 21251.98 261.62 42962.64 47932.26 2018-05-03 22:19:54.000 123 21251.97 261.62 42962.62 47932.27 2018-05-03 22:19:55.000 123 21251.99 261.60 42962.58 47932.28 2018-05-03 22:19:56.000 123 21252.01 261.57 42962.58 47932.26 2018-05-03 22:19:57.000 123 21252.00 261.53 42962.62 47932.25 2018-05-03 22:19:58.000 123 21251.98 261.53 42962.58 47932.26 2018-05-03 22:19:59.000 123 21252.01 261.49 42962.59 47932.26 2018-05-03 22:20:00.000 123 21252.03 261.46 42962.61 47932.28 2018-05-03 22:20:01.000 123 21252.01 261.41 42962.62 47932.30 2018-05-03 22:20:02.000 123 21252.06 261.39 42962.62 47932.31 2018-05-03 22:20:03.000 123 21252.04 261.38 42962.65 47932.31 2018-05-03 22:20:04.000 123 21252.06 261.37 42962.65 47932.34 2018-05-03 22:20:05.000 123 21252.09 261.34 42962.67 47932.36 2018-05-03 22:20:06.000 123 21252.11 261.35 42962.65 47932.37 2018-05-03 22:20:07.000 123 21252.12 261.36 42962.64 47932.36 2018-05-03 22:20:08.000 123 21252.15 261.40 42962.62 47932.36 2018-05-03 22:20:09.000 123 21252.14 261.39 42962.66 47932.38 2018-05-03 22:20:10.000 123 21252.14 261.37 42962.69 47932.37 2018-05-03 22:20:11.000 123 21252.15 261.37 42962.67 47932.38 2018-05-03 22:20:12.000 123 21252.15 261.36 42962.64 47932.35 2018-05-03 22:20:13.000 123 21252.14 261.33 42962.65 47932.37 2018-05-03 22:20:14.000 123 21252.12 261.32 42962.67 47932.35 2018-05-03 22:20:15.000 123 21252.10 261.33 42962.69 47932.40 2018-05-03 22:20:16.000 123 21252.10 261.30 42962.68 47932.38 2018-05-03 22:20:17.000 123 21252.10 261.31 42962.68 47932.39 2018-05-03 22:20:18.000 123 21252.11 261.33 42962.70 47932.37 2018-05-03 22:20:19.000 123 21252.07 261.32 42962.69 47932.38 2018-05-03 22:20:20.000 123 21252.08 261.33 42962.66 47932.34 2018-05-03 22:20:21.000 123 21252.05 261.35 42962.65 47932.35 2018-05-03 22:20:22.000 123 21252.04 261.34 42962.63 47932.35 2018-05-03 22:20:23.000 123 21252.03 261.34 42962.62 47932.31 2018-05-03 22:20:24.000 123 21252.01 261.35 42962.62 47932.30 2018-05-03 22:20:25.000 123 21251.99 261.36 42962.64 47932.30 2018-05-03 22:20:26.000 123 21251.96 261.33 42962.62 47932.27 2018-05-03 22:20:27.000 123 21251.93 261.28 42962.65 47932.26 2018-05-03 22:20:28.000 123 21251.94 261.27 42962.67 47932.28 2018-05-03 22:20:29.000 123 21251.95 261.25 42962.67 47932.28 2018-05-03 22:20:30.000 123 21251.92 261.23 42962.68 47932.28 2018-05-03 22:20:31.000 123 21251.86 261.23 42962.70 47932.27 2018-05-03 22:20:32.000 123 21251.86 261.24 42962.69 47932.28 2018-05-03 22:20:33.000 123 21251.90 261.22 42962.69 47932.28 2018-05-03 22:20:34.000 123 21251.91 261.24 42962.71 47932.27 2018-05-03 22:20:35.000 123 21251.92 261.23 42962.71 47932.30 2018-05-03 22:20:36.000 123 21251.88 261.22 42962.72 47932.31 2018-05-03 22:20:37.000 123 21251.85 261.21 42962.72 47932.30 2018-05-03 22:20:38.000 123 21251.87 261.21 42962.72 47932.31 2018-05-03 22:20:39.000 123 21251.84 261.22 42962.75 47932.32 2018-05-03 22:20:40.000 123 21251.83 261.26 42962.73 47932.32 2018-05-03 22:20:41.000 123 21251.83 261.28 42962.74 47932.33 2018-05-03 22:20:42.000 123 21251.85 261.26 42962.73 47932.32 2018-05-03 22:20:43.000 123 21251.82 261.25 42962.74 47932.30 2018-05-03 22:20:44.000 123 21251.77 261.25 42962.76 47932.34 2018-05-03 22:20:45.000 123 21251.73 261.23 42962.77 47932.31 2018-05-03 22:20:46.000 123 21251.74 261.21 42962.79 47932.32 2018-05-03 22:20:47.000 123 21251.76 261.23 42962.80 47932.30 2018-05-03 22:20:48.000 123 21251.81 261.22 42962.79 47932.32 2018-05-03 22:20:49.000 123 21251.80 261.24 42962.78 47932.35 2018-05-03 22:20:50.000 123 21251.77 261.27 42962.77 47932.33 2018-05-03 22:20:51.000 123 21251.77 261.27 42962.78 47932.33 2018-05-03 22:20:52.000 123 21251.77 261.27 42962.80 47932.31 2018-05-03 22:20:53.000 123 21251.73 261.27 42962.82 47932.31 2018-05-03 22:20:54.000 123 21251.74 261.26 42962.79 47932.34 2018-05-03 22:20:55.000 123 21251.71 261.27 42962.77 47932.32 2018-05-03 22:20:56.000 123 21251.71 261.30 42962.74 47932.31 2018-05-03 22:20:57.000 123 21251.71 261.31 42962.74 47932.32 2018-05-03 22:20:58.000 123 21251.78 261.33 42962.74 47932.31 2018-05-03 22:20:59.000 123 21251.77 261.33 42962.72 47932.29 2018-05-03 22:21:00.000 123 21251.75 261.36 42962.74 47932.27 2018-05-03 22:21:01.000 123 21251.77 261.37 42962.71 47932.30 2018-05-03 22:21:02.000 123 21251.75 261.36 42962.68 47932.25 2018-05-03 22:21:03.000 123 21251.73 261.35 42962.67 47932.27 2018-05-03 22:21:04.000 123 21251.70 261.34 42962.71 47932.27 2018-05-03 22:21:05.000 123 21251.70 261.32 42962.74 47932.28 2018-05-03 22:21:06.000 123 21251.69 261.34 42962.74 47932.26 2018-05-03 22:21:07.000 123 21251.71 261.34 42962.74 47932.25 2018-05-03 22:21:08.000 123 21251.70 261.34 42962.75 47932.25 2018-05-03 22:21:09.000 123 21251.69 261.36 42962.76 47932.23 2018-05-03 22:21:10.000 123 21251.69 261.37 42962.75 47932.26 2018-05-03 22:21:11.000 123 21251.67 261.40 42962.72 47932.25 2018-05-03 22:21:12.000 123 21251.72 261.40 42962.74 47932.25 2018-05-03 22:21:13.000 123 21251.75 261.38 42962.74 47932.26 2018-05-03 22:21:14.000 123 21251.76 261.36 42962.73 47932.29 2018-05-03 22:21:15.000 123 21251.73 261.38 42962.69 47932.25 2018-05-03 22:21:16.000 123 21251.69 261.38 42962.68 47932.22 2018-05-03 22:21:17.000 123 21251.71 261.36 42962.72 47932.24 2018-05-03 22:21:18.000 123 21251.72 261.36 42962.73 47932.25 2018-05-03 22:21:19.000 123 21251.73 261.34 42962.73 47932.24 2018-05-03 22:21:20.000 123 21251.75 261.36 42962.74 47932.26 2018-05-03 22:21:21.000 123 21251.69 261.37 42962.71 47932.27 2018-05-03 22:21:22.000 123 21251.69 261.35 42962.73 47932.25 2018-05-03 22:21:23.000 123 21251.68 261.34 42962.77 47932.26 2018-05-03 22:21:24.000 123 21251.69 261.36 42962.74 47932.29 2018-05-03 22:21:25.000 123 21251.71 261.36 42962.73 47932.28 2018-05-03 22:21:26.000 123 21251.68 261.36 42962.75 47932.28 2018-05-03 22:21:27.000 123 21251.69 261.37 42962.75 47932.26 2018-05-03 22:21:28.000 123 21251.68 261.33 42962.78 47932.27 2018-05-03 22:21:29.000 123 21251.66 261.34 42962.78 47932.25 2018-05-03 22:21:30.000 123 21251.66 261.37 42962.73 47932.25 2018-05-03 22:21:31.000 123 21251.66 261.35 42962.74 47932.25 2018-05-03 22:21:32.000 123 21251.68 261.34 42962.77 47932.27 2018-05-03 22:21:33.000 123 21251.68 261.36 42962.72 47932.25 2018-05-03 22:21:34.000 123 21251.64 261.37 42962.70 47932.22 2018-05-03 22:21:35.000 123 21251.68 261.37 42962.69 47932.22 2018-05-03 22:21:36.000 123 21251.69 261.38 42962.69 47932.23 2018-05-03 22:21:37.000 123 21251.62 261.36 42962.68 47932.22 2018-05-03 22:21:38.000 123 21251.64 261.35 42962.69 47932.21 2018-05-03 22:21:39.000 123 21251.68 261.36 42962.63 47932.20 2018-05-03 22:21:40.000 123 21251.72 261.35 42962.66 47932.21 2018-05-03 22:21:41.000 123 21251.68 261.36 42962.66 47932.22 2018-05-03 22:21:42.000 123 21251.69 261.35 42962.68 47932.22 2018-05-03 22:21:43.000 123 21251.71 261.33 42962.71 47932.19 2018-05-03 22:21:44.000 123 21251.71 261.35 42962.65 47932.21 2018-05-03 22:21:45.000 123 21251.75 261.30 42962.63 47932.21 2018-05-03 22:21:46.000 123 21251.75 261.27 42962.68 47932.23 2018-05-03 22:21:47.000 123 21251.78 261.28 42962.67 47932.23 2018-05-03 22:21:48.000 123 21251.77 261.26 42962.67 47932.24 2018-05-03 22:21:49.000 123 21251.78 261.27 42962.68 47932.25 2018-05-03 22:21:50.000 123 21251.78 261.26 42962.65 47932.26 2018-05-03 22:21:51.000 123 21251.76 261.26 42962.64 47932.26 2018-05-03 22:21:52.000 123 21251.78 261.26 42962.63 47932.27 2018-05-03 22:21:53.000 123 21251.78 261.22 42962.66 47932.25 2018-05-03 22:21:54.000 123 21251.75 261.22 42962.69 47932.28 2018-05-03 22:21:55.000 123 21251.78 261.19 42962.69 47932.28 2018-05-03 22:21:56.000 123 21251.77 261.17 42962.74 47932.30 2018-05-03 22:21:57.000 123 21251.76 261.17 42962.74 47932.28 2018-05-03 22:21:58.000 123 21251.73 261.15 42962.75 47932.31 2018-05-03 22:21:59.000 123 21251.72 261.16 42962.73 47932.27 2018-05-03 22:22:00.000 123 21251.73 261.15 42962.73 47932.29 2018-05-03 22:22:01.000 123 21251.69 261.15 42962.79 47932.26 2018-05-03 22:22:02.000 123 21251.72 261.13 42962.76 47932.32 2018-05-03 22:22:03.000 123 21251.73 261.13 42962.75 47932.31 2018-05-03 22:22:04.000 123 21251.72 261.13 42962.74 47932.30 2018-05-03 22:22:05.000 123 21251.71 261.13 42962.77 47932.28 2018-05-03 22:22:06.000 123 21251.70 261.13 42962.76 47932.32 2018-05-03 22:22:07.000 123 21251.70 261.13 42962.77 47932.30 2018-05-03 22:22:08.000 123 21251.70 261.13 42962.74 47932.32 2018-05-03 22:22:09.000 123 21251.72 261.12 42962.76 47932.30 2018-05-03 22:22:10.000 123 21251.71 261.11 42962.74 47932.31 2018-05-03 22:22:11.000 123 21251.70 261.09 42962.76 47932.31 2018-05-03 22:22:12.000 123 21251.67 261.09 42962.75 47932.30 2018-05-03 22:22:13.000 123 21251.69 261.12 42962.73 47932.29 2018-05-03 22:22:14.000 123 21251.69 261.11 42962.70 47932.29 2018-05-03 22:22:15.000 123 21251.70 261.10 42962.72 47932.30 2018-05-03 22:22:16.000 123 21251.70 261.10 42962.76 47932.28 2018-05-03 22:22:17.000 123 21251.70 261.11 42962.80 47932.27 2018-05-03 22:22:18.000 123 21251.71 261.09 42962.80 47932.29 2018-05-03 22:22:19.000 123 21251.67 261.11 42962.76 47932.28 2018-05-03 22:22:20.000 123 21251.69 261.11 42962.73 47932.26 2018-05-03 22:22:21.000 123 21251.66 261.11 42962.72 47932.29 2018-05-03 22:22:22.000 123 21251.68 261.11 42962.74 47932.25 2018-05-03 22:22:23.000 123 21251.67 261.07 42962.77 47932.28 2018-05-03 22:22:24.000 123 21251.64 261.06 42962.77 47932.29 2018-05-03 22:22:25.000 123 21251.65 261.06 42962.79 47932.26 2018-05-03 22:22:26.000 123 21251.66 261.06 42962.76 47932.27 2018-05-03 22:22:27.000 123 21251.65 261.07 42962.76 47932.27 2018-05-03 22:22:28.000 123 21251.65 261.08 42962.72 47932.26 2018-05-03 22:22:29.000 123 21251.66 261.08 42962.75 47932.31 2018-05-03 22:22:30.000 123 21251.66 261.07 42962.74 47932.26 2018-05-03 22:22:31.000 123 21251.66 261.06 42962.77 47932.29 2018-05-03 22:22:32.000 123 21251.67 261.04 42962.75 47932.30 2018-05-03 22:22:33.000 123 21251.68 261.05 42962.75 47932.26 2018-05-03 22:22:34.000 123 21251.64 261.04 42962.75 47932.29 2018-05-03 22:22:35.000 123 21251.64 261.03 42962.73 47932.28 2018-05-03 22:22:36.000 123 21251.63 261.05 42962.76 47932.26 2018-05-03 22:22:37.000 123 21251.61 261.02 42962.74 47932.26 2018-05-03 22:22:38.000 123 21251.64 260.98 42962.73 47932.28 2018-05-03 22:22:39.000 123 21251.64 261.00 42962.75 47932.29 2018-05-03 22:22:40.000 123 21251.63 261.02 42962.76 47932.27 2018-05-03 22:22:41.000 123 21251.62 261.02 42962.72 47932.27 2018-05-03 22:22:42.000 123 21251.61 261.03 42962.71 47932.22 2018-05-03 22:22:43.000 123 21251.59 261.03 42962.72 47932.26 2018-05-03 22:22:44.000 123 21251.58 261.03 42962.74 47932.25 2018-05-03 22:22:45.000 123 21251.60 261.04 42962.76 47932.23 2018-05-03 22:22:46.000 123 21251.59 261.03 42962.73 47932.25 2018-05-03 22:22:47.000 123 21251.56 261.04 42962.71 47932.23 2018-05-03 22:22:48.000 123 21251.60 260.99 42962.70 47932.26 2018-05-03 22:22:49.000 123 21251.58 260.99 42962.76 47932.23 2018-05-03 22:22:50.000 123 21251.56 261.00 42962.75 47932.26 2018-05-03 22:22:51.000 123 21251.56 261.00 42962.76 47932.25 2018-05-03 22:22:52.000 123 21251.54 261.00 42962.74 47932.24 2018-05-03 22:22:53.000 123 21251.51 260.97 42962.78 47932.26 2018-05-03 22:22:54.000 123 21251.51 260.97 42962.79 47932.22 2018-05-03 22:22:55.000 123 21251.54 260.98 42962.78 47932.23 2018-05-03 22:22:56.000 123 21251.57 261.03 42962.78 47932.23 2018-05-03 22:22:57.000 123 21251.60 261.03 42962.77 47932.23 2018-05-03 22:22:58.000 123 21251.63 261.02 42962.76 47932.26 2018-05-03 22:22:59.000 123 21251.68 261.00 42962.79 47932.30 2018-05-03 22:23:00.000 123 21251.70 261.03 42962.80 47932.33 2018-05-03 22:23:01.000 123 21251.69 261.06 42962.77 47932.32 2018-05-03 22:23:02.000 123 21251.71 261.07 42962.79 47932.36 2018-05-03 22:23:03.000 123 21251.73 261.08 42962.81 47932.33 2018-05-03 22:23:04.000 123 21251.71 261.09 42962.82 47932.36 2018-05-03 22:23:05.000 123 21251.72 261.09 42962.77 47932.32 2018-05-03 22:23:06.000 123 21251.73 261.11 42962.77 47932.33 2018-05-03 22:23:07.000 123 21251.70 261.10 42962.77 47932.32 2018-05-03 22:23:08.000 123 21251.63 261.09 42962.79 47932.31 2018-05-03 22:23:09.000 123 21251.58 261.15 42962.75 47932.30 2018-05-03 22:23:10.000 123 21251.52 261.20 42962.75 47932.29 2018-05-03 22:23:11.000 123 21251.53 261.20 42962.75 47932.24 2018-05-03 22:23:12.000 123 21251.52 261.22 42962.75 47932.22 2018-05-03 22:23:13.000 123 21251.48 261.25 42962.74 47932.19 2018-05-03 22:23:14.000 123 21251.48 261.24 42962.69 47932.19 2018-05-03 22:23:15.000 123 21251.47 261.29 42962.68 47932.17 2018-05-03 22:23:16.000 123 21251.47 261.31 42962.67 47932.15 2018-05-03 22:23:17.000 123 21251.48 261.30 42962.66 47932.12 2018-05-03 22:23:18.000 123 21251.48 261.30 42962.66 47932.13 2018-05-03 22:23:19.000 123 21251.45 261.29 42962.64 47932.13 2018-05-03 22:23:20.000 123 21251.46 261.30 42962.67 47932.10 2018-05-03 22:23:21.000 123 21251.46 261.32 42962.67 47932.13 2018-05-03 22:23:22.000 123 21251.42 261.34 42962.63 47932.12 2018-05-03 22:23:23.000 123 21251.42 261.33 42962.66 47932.08 2018-05-03 22:23:24.000 123 21251.45 261.33 42962.71 47932.12 2018-05-03 22:23:25.000 123 21251.44 261.34 42962.68 47932.12 2018-05-03 22:23:26.000 123 21251.41 261.36 42962.69 47932.11 2018-05-03 22:23:27.000 123 21251.44 261.40 42962.68 47932.11 2018-05-03 22:23:28.000 123 21251.48 261.41 42962.70 47932.13 2018-05-03 22:23:29.000 123 21251.47 261.41 42962.66 47932.12 2018-05-03 22:23:30.000 123 21251.45 261.44 42962.64 47932.10 2018-05-03 22:23:31.000 123 21251.51 261.42 42962.65 47932.11 2018-05-03 22:23:32.000 123 21251.55 261.44 42962.67 47932.13 2018-05-03 22:23:33.000 123 21251.54 261.46 42962.66 47932.15 2018-05-03 22:23:34.000 123 21251.55 261.48 42962.64 47932.17 2018-05-03 22:23:35.000 123 21251.55 261.47 42962.67 47932.16 2018-05-03 22:23:36.000 123 21251.50 261.46 42962.69 47932.18 2018-05-03 22:23:37.000 123 21251.47 261.47 42962.66 47932.17 2018-05-03 22:23:38.000 123 21251.46 261.48 42962.68 47932.18 2018-05-03 22:23:39.000 123 21251.48 261.47 42962.69 47932.18 2018-05-03 22:23:40.000 123 21251.52 261.49 42962.74 47932.22 2018-05-03 22:23:41.000 123 21251.47 261.53 42962.77 47932.19 2018-05-03 22:23:42.000 123 21251.47 261.57 42962.73 47932.22 2018-05-03 22:23:43.000 123 21251.43 261.57 42962.75 47932.19 2018-05-03 22:23:44.000 123 21251.35 261.61 42962.73 47932.17 2018-05-03 22:23:45.000 123 21251.32 261.64 42962.73 47932.12 2018-05-03 22:23:46.000 123 21251.30 261.66 42962.72 47932.09 2018-05-03 22:23:47.000 123 21251.27 261.68 42962.75 47932.06 2018-05-03 22:23:48.000 123 21251.23 261.69 42962.70 47932.07 2018-05-03 22:23:49.000 123 21251.21 261.72 42962.69 47932.01 2018-05-03 22:23:50.000 123 21251.20 261.73 42962.66 47932.03 2018-05-03 22:23:51.000 123 21251.16 261.75 42962.68 47931.98 2018-05-03 22:23:52.000 123 21251.17 261.75 42962.66 47932.01 2018-05-03 22:23:53.000 123 21251.16 261.76 42962.65 47932.01 2018-05-03 22:23:54.000 123 21251.18 261.77 42962.66 47931.99 2018-05-03 22:23:55.000 123 21251.14 261.78 42962.68 47931.96 2018-05-03 22:23:56.000 123 21251.13 261.79 42962.66 47931.95 2018-05-03 22:23:57.000 123 21251.12 261.77 42962.68 47931.96 2018-05-03 22:23:58.000 123 21251.11 261.77 42962.68 47931.95 2018-05-03 22:23:59.000 123 21251.08 261.75 42962.70 47931.96 2018-05-03 22:24:00.000 123 21251.07 261.75 42962.70 47931.96 2018-05-03 22:24:01.000 123 21251.05 261.74 42962.69 47931.96 2018-05-03 22:24:02.000 123 21251.03 261.73 42962.73 47931.94 2018-05-03 22:24:03.000 123 21251.02 261.76 42962.73 47931.96 2018-05-03 22:24:04.000 123 21251.01 261.77 42962.74 47932.01 2018-05-03 22:24:05.000 123 21250.99 261.77 42962.75 47931.97 2018-05-03 22:24:06.000 123 21251.02 261.78 42962.73 47931.99 2018-05-03 22:24:07.000 123 21250.99 261.78 42962.70 47931.95 2018-05-03 22:24:08.000 123 21251.00 261.79 42962.70 47931.97 2018-05-03 22:24:09.000 123 21251.03 261.77 42962.70 47931.97 2018-05-03 22:24:10.000 123 21250.99 261.74 42962.71 47931.98 2018-05-03 22:24:11.000 123 21251.00 261.74 42962.72 47931.94 2018-05-03 22:24:12.000 123 21251.00 261.71 42962.76 47932.00 2018-05-03 22:24:13.000 123 21251.02 261.69 42962.75 47931.98 2018-05-03 22:24:14.000 123 21250.99 261.70 42962.76 47932.00 2018-05-03 22:24:15.000 123 21251.00 261.67 42962.77 47931.98 2018-05-03 22:24:16.000 123 21251.05 261.65 42962.74 47932.01 2018-05-03 22:24:17.000 123 21251.07 261.65 42962.71 47931.99 2018-05-03 22:24:18.000 123 21251.06 261.64 42962.70 47932.01 2018-05-03 22:24:19.000 123 21251.03 261.63 42962.69 47931.99 2018-05-03 22:24:20.000 123 21251.07 261.60 42962.73 47931.99 2018-05-03 22:24:21.000 123 21251.11 261.59 42962.70 47932.00 2018-05-03 22:24:22.000 123 21251.08 261.57 42962.70 47932.00 2018-05-03 22:24:23.000 123 21251.12 261.56 42962.72 47931.99 2018-05-03 22:24:24.000 123 21251.13 261.51 42962.73 47932.01 2018-05-03 22:24:25.000 123 21251.14 261.52 42962.70 47932.02 2018-05-03 22:24:26.000 123 21251.17 261.48 42962.72 47932.00 2018-05-03 22:24:27.000 123 21251.19 261.45 42962.72 47932.03 2018-05-03 22:24:28.000 123 21251.24 261.42 42962.74 47932.02 2018-05-03 22:24:29.000 123 21251.23 261.44 42962.70 47932.04 2018-05-03 22:24:30.000 123 21251.27 261.43 42962.71 47932.05 2018-05-03 22:24:31.000 123 21251.28 261.39 42962.72 47932.06 2018-05-03 22:24:32.000 123 21251.30 261.37 42962.71 47932.07 2018-05-03 22:24:33.000 123 21251.31 261.34 42962.70 47932.10 2018-05-03 22:24:34.000 123 21251.35 261.31 42962.72 47932.09 2018-05-03 22:24:35.000 123 21251.36 261.28 42962.71 47932.08 2018-05-03 22:24:36.000 123 21251.39 261.24 42962.70 47932.12 2018-05-03 22:24:37.000 123 21251.45 261.23 42962.72 47932.10 2018-05-03 22:24:38.000 123 21251.49 261.20 42962.70 47932.15 2018-05-03 22:24:39.000 123 21251.53 261.19 42962.69 47932.17 2018-05-03 22:24:40.000 123 21251.61 261.17 42962.73 47932.21 2018-05-03 22:24:41.000 123 21251.67 261.19 42962.72 47932.21 2018-05-03 22:24:42.000 123 21251.71 261.17 42962.72 47932.23 2018-05-03 22:24:43.000 123 21251.69 261.13 42962.69 47932.25 2018-05-03 22:24:44.000 123 21251.69 261.08 42962.72 47932.28 2018-05-03 22:24:45.000 123 21251.71 261.02 42962.74 47932.29 2018-05-03 22:24:46.000 123 21251.69 260.99 42962.71 47932.28 2018-05-03 22:24:47.000 123 21251.63 260.97 42962.74 47932.31 2018-05-03 22:24:48.000 123 21251.62 260.93 42962.80 47932.28 2018-05-03 22:24:49.000 123 21251.62 260.90 42962.79 47932.29 2018-05-03 22:24:50.000 123 21251.59 260.84 42962.76 47932.28 2018-05-03 22:24:51.000 123 21251.61 260.83 42962.78 47932.30 2018-05-03 22:24:52.000 123 21251.63 260.82 42962.74 47932.30 2018-05-03 22:24:53.000 123 21251.64 260.79 42962.77 47932.30 2018-05-03 22:24:54.000 123 21251.64 260.77 42962.76 47932.32 2018-05-03 22:24:55.000 123 21251.62 260.74 42962.77 47932.32 2018-05-03 22:24:56.000 123 21251.68 260.73 42962.78 47932.31 2018-05-03 22:24:57.000 123 21251.67 260.70 42962.80 47932.34 2018-05-03 22:24:58.000 123 21251.64 260.63 42962.84 47932.32 2018-05-03 22:24:59.000 123 21251.67 260.62 42962.80 47932.32 2018-05-03 22:25:00.000 123 21251.66 260.62 42962.81 47932.34 2018-05-03 22:25:01.000 123 21251.66 260.59 42962.82 47932.31 2018-05-03 22:25:02.000 123 21251.67 260.55 42962.80 47932.33 2018-05-03 22:25:03.000 123 21251.71 260.53 42962.80 47932.31 2018-05-03 22:25:04.000 123 21251.70 260.49 42962.80 47932.35 2018-05-03 22:25:05.000 123 21251.69 260.47 42962.80 47932.34 2018-05-03 22:25:06.000 123 21251.71 260.49 42962.79 47932.32 2018-05-03 22:25:07.000 123 21251.70 260.49 42962.82 47932.33 2018-05-03 22:25:08.000 123 21251.67 260.49 42962.84 47932.35 2018-05-03 22:25:09.000 123 21251.69 260.45 42962.80 47932.31 2018-05-03 22:25:10.000 123 21251.69 260.44 42962.80 47932.34 2018-05-03 22:25:11.000 123 21251.67 260.44 42962.79 47932.31 2018-05-03 22:25:12.000 123 21251.66 260.44 42962.82 47932.35 2018-05-03 22:25:13.000 123 21251.67 260.43 42962.80 47932.31 2018-05-03 22:25:14.000 123 21251.63 260.40 42962.80 47932.31 2018-05-03 22:25:15.000 123 21251.63 260.36 42962.85 47932.33 2018-05-03 22:25:16.000 123 21251.61 260.35 42962.83 47932.31 2018-05-03 22:25:17.000 123 21251.59 260.34 42962.83 47932.29 2018-05-03 22:25:18.000 123 21251.58 260.33 42962.83 47932.28 2018-05-03 22:25:19.000 123 21251.57 260.33 42962.82 47932.30 2018-05-03 22:25:20.000 123 21251.60 260.36 42962.81 47932.27 2018-05-03 22:25:21.000 123 21251.60 260.37 42962.77 47932.28 2018-05-03 22:25:22.000 123 21251.56 260.36 42962.78 47932.28 2018-05-03 22:25:23.000 123 21251.52 260.38 42962.78 47932.24 2018-05-03 22:25:24.000 123 21251.50 260.37 42962.77 47932.26 2018-05-03 22:25:25.000 123 21251.44 260.36 42962.76 47932.25 2018-05-03 22:25:26.000 123 21251.42 260.38 42962.74 47932.24 2018-05-03 22:25:27.000 123 21251.39 260.39 42962.75 47932.21 2018-05-03 22:25:28.000 123 21251.35 260.39 42962.78 47932.23 2018-05-03 22:25:29.000 123 21251.32 260.37 42962.80 47932.17 2018-05-03 22:25:30.000 123 21251.27 260.37 42962.79 47932.17 2018-05-03 22:25:31.000 123 21251.24 260.40 42962.79 47932.18 2018-05-03 22:25:32.000 123 21251.18 260.43 42962.80 47932.16 2018-05-03 22:25:33.000 123 21251.15 260.47 42962.80 47932.09 2018-05-03 22:25:34.000 123 21251.10 260.47 42962.80 47932.09 2018-05-03 22:25:35.000 123 21251.03 260.47 42962.77 47932.09 2018-05-03 22:25:36.000 123 21250.98 260.50 42962.80 47932.01 2018-05-03 22:25:37.000 123 21250.94 260.50 42962.78 47932.00 2018-05-03 22:25:38.000 123 21250.92 260.51 42962.78 47932.01 2018-05-03 22:25:39.000 123 21250.92 260.48 42962.84 47932.00 2018-05-03 22:25:40.000 123 21250.87 260.47 42962.85 47932.04 2018-05-03 22:25:41.000 123 21250.89 260.51 42962.86 47932.03 2018-05-03 22:25:42.000 123 21250.90 260.57 42962.86 47932.04 2018-05-03 22:25:43.000 123 21250.88 260.62 42962.84 47932.03 2018-05-03 22:25:44.000 123 21250.85 260.64 42962.84 47932.02 2018-05-03 22:25:45.000 123 21250.85 260.64 42962.85 47932.00 2018-05-03 22:25:46.000 123 21250.85 260.65 42962.85 47932.02 2018-05-03 22:25:47.000 123 21250.82 260.67 42962.84 47931.99 2018-05-03 22:25:48.000 123 21250.75 260.68 42962.83 47931.98 2018-05-03 22:25:49.000 123 21250.71 260.71 42962.79 47931.94 2018-05-03 22:25:50.000 123 21250.68 260.75 42962.79 47931.93 2018-05-03 22:25:51.000 123 21250.65 260.79 42962.77 47931.89 2018-05-03 22:25:52.000 123 21250.63 260.81 42962.79 47931.88 2018-05-03 22:25:53.000 123 21250.60 260.81 42962.75 47931.86 2018-05-03 22:25:54.000 123 21250.60 260.83 42962.76 47931.83 2018-05-03 22:25:55.000 123 21250.60 260.83 42962.76 47931.84 2018-05-03 22:25:56.000 123 21250.56 260.83 42962.73 47931.81 2018-05-03 22:25:57.000 123 21250.56 260.85 42962.74 47931.80 2018-05-03 22:25:58.000 123 21250.57 260.82 42962.71 47931.81 2018-05-03 22:25:59.000 123 21250.57 260.82 42962.71 47931.74 2018-05-03 22:26:00.000 123 21250.56 260.80 42962.73 47931.77 2018-05-03 22:26:01.000 123 21250.53 260.77 42962.74 47931.78 2018-05-03 22:26:02.000 123 21250.53 260.78 42962.76 47931.76 2018-05-03 22:26:03.000 123 21250.54 260.79 42962.74 47931.76 2018-05-03 22:26:04.000 123 21250.57 260.80 42962.70 47931.78 2018-05-03 22:26:05.000 123 21250.57 260.80 42962.72 47931.79 2018-05-03 22:26:06.000 123 21250.60 260.80 42962.70 47931.82 2018-05-03 22:26:07.000 123 21250.59 260.84 42962.71 47931.80 2018-05-03 22:26:08.000 123 21250.57 260.81 42962.76 47931.81 2018-05-03 22:26:09.000 123 21250.59 260.79 42962.75 47931.82 2018-05-03 22:26:10.000 123 21250.57 260.79 42962.73 47931.81 2018-05-03 22:26:11.000 123 21250.57 260.74 42962.76 47931.80 2018-05-03 22:26:12.000 123 21250.60 260.71 42962.77 47931.80 2018-05-03 22:26:13.000 123 21250.62 260.69 42962.78 47931.81 2018-05-03 22:26:14.000 123 21250.65 260.66 42962.79 47931.83 2018-05-03 22:26:15.000 123 21250.66 260.64 42962.77 47931.84 2018-05-03 22:26:16.000 123 21250.71 260.64 42962.76 47931.87 2018-05-03 22:26:17.000 123 21250.78 260.63 42962.76 47931.87 2018-05-03 22:26:18.000 123 21250.82 260.64 42962.74 47931.89 2018-05-03 22:26:19.000 123 21250.84 260.65 42962.73 47931.93 2018-05-03 22:26:20.000 123 21250.84 260.67 42962.71 47931.94 2018-05-03 22:26:21.000 123 21250.90 260.66 42962.75 47931.92 2018-05-03 22:26:22.000 123 21250.95 260.66 42962.76 47931.95 2018-05-03 22:26:23.000 123 21250.96 260.66 42962.75 47931.97 2018-05-03 22:26:24.000 123 21250.96 260.64 42962.76 47931.95 2018-05-03 22:26:25.000 123 21250.95 260.65 42962.77 47931.96 2018-05-03 22:26:26.000 123 21250.98 260.65 42962.76 47931.97 2018-05-03 22:26:27.000 123 21250.98 260.64 42962.75 47931.97 2018-05-03 22:26:28.000 123 21251.02 260.65 42962.74 47932.01 2018-05-03 22:26:29.000 123 21251.06 260.62 42962.76 47932.00 2018-05-03 22:26:30.000 123 21251.05 260.61 42962.77 47932.04 2018-05-03 22:26:31.000 123 21251.04 260.60 42962.81 47932.02 2018-05-03 22:26:32.000 123 21251.05 260.63 42962.77 47932.03 2018-05-03 22:26:33.000 123 21251.08 260.62 42962.77 47932.00 2018-05-03 22:26:34.000 123 21251.11 260.60 42962.75 47932.01 2018-05-03 22:26:35.000 123 21251.15 260.61 42962.74 47932.07 2018-05-03 22:26:36.000 123 21251.20 260.63 42962.74 47932.05 2018-05-03 22:26:37.000 123 21251.26 260.60 42962.79 47932.07 2018-05-03 22:26:38.000 123 21251.28 260.63 42962.77 47932.11 2018-05-03 22:26:39.000 123 21251.28 260.67 42962.79 47932.10 2018-05-03 22:26:40.000 123 21251.28 260.69 42962.79 47932.13 2018-05-03 22:26:41.000 123 21251.31 260.70 42962.77 47932.14 2018-05-03 22:26:42.000 123 21251.30 260.73 42962.79 47932.14 2018-05-03 22:26:43.000 123 21251.27 260.74 42962.79 47932.11 2018-05-03 22:26:44.000 123 21251.24 260.78 42962.79 47932.12 2018-05-03 22:26:45.000 123 21251.22 260.82 42962.77 47932.12 2018-05-03 22:26:46.000 123 21251.21 260.85 42962.76 47932.09 2018-05-03 22:26:47.000 123 21251.19 260.88 42962.71 47932.05 2018-05-03 22:26:48.000 123 21251.19 260.90 42962.73 47932.05 2018-05-03 22:26:49.000 123 21251.15 260.94 42962.72 47932.03 2018-05-03 22:26:50.000 123 21251.15 260.98 42962.71 47932.02 2018-05-03 22:26:51.000 123 21251.12 261.01 42962.72 47932.01 2018-05-03 22:26:52.000 123 21251.12 261.03 42962.68 47932.00 2018-05-03 22:26:53.000 123 21251.14 261.06 42962.68 47931.97 2018-05-03 22:26:54.000 123 21251.13 261.11 42962.69 47931.96 2018-05-03 22:26:55.000 123 21251.14 261.18 42962.68 47931.97 2018-05-03 22:26:56.000 123 21251.17 261.21 42962.68 47931.97 2018-05-03 22:26:57.000 123 21251.14 261.26 42962.68 47931.97 2018-05-03 22:26:58.000 123 21251.11 261.31 42962.66 47931.99 2018-05-03 22:26:59.000 123 21251.10 261.32 42962.64 47931.95 2018-05-03 22:27:00.000 123 21251.08 261.37 42962.67 47931.94 2018-05-03 22:27:01.000 123 21251.07 261.39 42962.64 47931.97 2018-05-03 22:27:02.000 123 21251.04 261.44 42962.61 47931.94 2018-05-03 22:27:03.000 123 21251.06 261.46 42962.62 47931.89 2018-05-03 22:27:04.000 123 21251.07 261.48 42962.61 47931.93 2018-05-03 22:27:05.000 123 21251.08 261.52 42962.62 47931.92 2018-05-03 22:27:06.000 123 21251.02 261.53 42962.67 47931.91 2018-05-03 22:27:07.000 123 21251.02 261.54 42962.65 47931.90 2018-05-03 22:27:08.000 123 21251.03 261.58 42962.64 47931.89 2018-05-03 22:27:09.000 123 21251.06 261.58 42962.66 47931.87 2018-05-03 22:27:10.000 123 21251.07 261.62 42962.66 47931.90 2018-05-03 22:27:11.000 123 21251.05 261.65 42962.65 47931.88 2018-05-03 22:27:12.000 123 21251.07 261.70 42962.63 47931.93 2018-05-03 22:27:13.000 123 21251.07 261.73 42962.63 47931.94 2018-05-03 22:27:14.000 123 21251.06 261.77 42962.66 47931.92 2018-05-03 22:27:15.000 123 21251.06 261.78 42962.63 47931.94 2018-05-03 22:27:16.000 123 21251.09 261.81 42962.63 47931.95 2018-05-03 22:27:17.000 123 21251.11 261.80 42962.63 47931.94 2018-05-03 22:27:18.000 123 21251.10 261.84 42962.61 47931.93 2018-05-03 22:27:19.000 123 21251.12 261.84 42962.61 47931.95 2018-05-03 22:27:20.000 123 21251.13 261.83 42962.63 47931.95 2018-05-03 22:27:21.000 123 21251.15 261.87 42962.63 47931.96 2018-05-03 22:27:22.000 123 21251.15 261.87 42962.65 47931.99 2018-05-03 22:27:23.000 123 21251.18 261.89 42962.66 47931.97 2018-05-03 22:27:24.000 123 21251.23 261.89 42962.64 47931.99 2018-05-03 22:27:25.000 123 21251.19 261.90 42962.60 47931.98 2018-05-03 22:27:26.000 123 21251.20 261.91 42962.64 47931.98 2018-05-03 22:27:27.000 123 21251.21 261.90 42962.65 47931.99 2018-05-03 22:27:28.000 123 21251.26 261.88 42962.64 47931.97 2018-05-03 22:27:29.000 123 21251.29 261.86 42962.60 47932.01 2018-05-03 22:27:30.000 123 21251.34 261.81 42962.62 47931.98 2018-05-03 22:27:31.000 123 21251.33 261.78 42962.62 47932.02 2018-05-03 22:27:32.000 123 21251.34 261.77 42962.61 47932.04 2018-05-03 22:27:33.000 123 21251.34 261.75 42962.58 47932.02 2018-05-03 22:27:34.000 123 21251.38 261.70 42962.61 47932.02 2018-05-03 22:27:35.000 123 21251.38 261.68 42962.61 47932.04 2018-05-03 22:27:36.000 123 21251.40 261.66 42962.59 47932.06 2018-05-03 22:27:37.000 123 21251.43 261.62 42962.59 47932.05 2018-05-03 22:27:38.000 123 21251.47 261.58 42962.62 47932.09 2018-05-03 22:27:39.000 123 21251.44 261.58 42962.65 47932.08 2018-05-03 22:27:40.000 123 21251.49 261.55 42962.62 47932.08 2018-05-03 22:27:41.000 123 21251.56 261.52 42962.59 47932.11 2018-05-03 22:27:42.000 123 21251.59 261.50 42962.59 47932.13 2018-05-03 22:27:43.000 123 21251.58 261.51 42962.63 47932.14 2018-05-03 22:27:44.000 123 21251.60 261.49 42962.62 47932.15 2018-05-03 22:27:45.000 123 21251.62 261.50 42962.63 47932.18 2018-05-03 22:27:46.000 123 21251.63 261.50 42962.61 47932.14 2018-05-03 22:27:47.000 123 21251.64 261.48 42962.60 47932.16 2018-05-03 22:27:48.000 123 21251.64 261.48 42962.60 47932.14 2018-05-03 22:27:49.000 123 21251.62 261.45 42962.62 47932.19 2018-05-03 22:27:50.000 123 21251.57 261.45 42962.60 47932.17 2018-05-03 22:27:51.000 123 21251.56 261.42 42962.61 47932.14 2018-05-03 22:27:52.000 123 21251.58 261.37 42962.62 47932.14 2018-05-03 22:27:53.000 123 21251.56 261.35 42962.61 47932.14 2018-05-03 22:27:54.000 123 21251.54 261.35 42962.65 47932.14 2018-05-03 22:27:55.000 123 21251.54 261.33 42962.63 47932.12 2018-05-03 22:27:56.000 123 21251.56 261.29 42962.64 47932.15 2018-05-03 22:27:57.000 123 21251.56 261.31 42962.61 47932.14 2018-05-03 22:27:58.000 123 21251.58 261.30 42962.62 47932.17 2018-05-03 22:27:59.000 123 21251.62 261.31 42962.64 47932.15 2018-05-03 22:28:00.000 123 21251.61 261.30 42962.65 47932.16 2018-05-03 22:28:01.000 123 21251.59 261.29 42962.66 47932.18 2018-05-03 22:28:02.000 123 21251.58 261.29 42962.64 47932.17 2018-05-03 22:28:03.000 123 21251.55 261.30 42962.66 47932.20 2018-05-03 22:28:04.000 123 21251.52 261.30 42962.67 47932.17 2018-05-03 22:28:05.000 123 21251.54 261.28 42962.69 47932.18 2018-05-03 22:28:06.000 123 21251.49 261.27 42962.69 47932.17 2018-05-03 22:28:07.000 123 21251.47 261.30 42962.68 47932.19 2018-05-03 22:28:08.000 123 21251.46 261.31 42962.68 47932.16 2018-05-03 22:28:09.000 123 21251.42 261.31 42962.68 47932.16 2018-05-03 22:28:10.000 123 21251.41 261.30 42962.66 47932.12 2018-05-03 22:28:11.000 123 21251.37 261.28 42962.72 47932.14 2018-05-03 22:28:12.000 123 21251.34 261.29 42962.71 47932.13 2018-05-03 22:28:13.000 123 21251.32 261.30 42962.70 47932.12 2018-05-03 22:28:14.000 123 21251.26 261.31 42962.68 47932.11 2018-05-03 22:28:15.000 123 21251.21 261.34 42962.71 47932.08 2018-05-03 22:28:16.000 123 21251.20 261.31 42962.69 47932.03 2018-05-03 22:28:17.000 123 21251.14 261.33 42962.67 47932.02 2018-05-03 22:28:18.000 123 21251.11 261.34 42962.65 47931.99 2018-05-03 22:28:19.000 123 21251.06 261.36 42962.63 47931.99 2018-05-03 22:28:20.000 123 21251.02 261.34 42962.68 47931.95 2018-05-03 22:28:21.000 123 21250.97 261.33 42962.72 47931.94 2018-05-03 22:28:22.000 123 21250.92 261.32 42962.72 47931.90 2018-05-03 22:28:23.000 123 21250.89 261.32 42962.69 47931.89 2018-05-03 22:28:24.000 123 21250.87 261.31 42962.72 47931.92 2018-05-03 22:28:25.000 123 21250.82 261.31 42962.74 47931.85 2018-05-03 22:28:26.000 123 21250.78 261.29 42962.76 47931.89 2018-05-03 22:28:27.000 123 21250.74 261.31 42962.74 47931.85 2018-05-03 22:28:28.000 123 21250.71 261.29 42962.76 47931.87 2018-05-03 22:28:29.000 123 21250.71 261.28 42962.76 47931.83 2018-05-03 22:28:30.000 123 21250.69 261.28 42962.74 47931.85 2018-05-03 22:28:31.000 123 21250.71 261.28 42962.74 47931.82 2018-05-03 22:28:32.000 123 21250.68 261.30 42962.75 47931.85 2018-05-03 22:28:33.000 123 21250.66 261.29 42962.72 47931.82 2018-05-03 22:28:34.000 123 21250.62 261.29 42962.73 47931.82 2018-05-03 22:28:35.000 123 21250.62 261.29 42962.78 47931.83 2018-05-03 22:28:36.000 123 21250.66 261.29 42962.75 47931.83 2018-05-03 22:28:37.000 123 21250.62 261.33 42962.76 47931.85 2018-05-03 22:28:38.000 123 21250.60 261.32 42962.76 47931.81 2018-05-03 22:28:39.000 123 21250.61 261.29 42962.75 47931.83 2018-05-03 22:28:40.000 123 21250.60 261.27 42962.76 47931.81 2018-05-03 22:28:41.000 123 21250.58 261.26 42962.77 47931.81 2018-05-03 22:28:42.000 123 21250.54 261.27 42962.78 47931.82 2018-05-03 22:28:43.000 123 21250.53 261.27 42962.79 47931.80 2018-05-03 22:28:44.000 123 21250.48 261.28 42962.79 47931.81 2018-05-03 22:28:45.000 123 21250.47 261.29 42962.80 47931.80 2018-05-03 22:28:46.000 123 21250.46 261.28 42962.80 47931.80 2018-05-03 22:28:47.000 123 21250.43 261.29 42962.80 47931.78 2018-05-03 22:28:48.000 123 21250.40 261.28 42962.80 47931.79 2018-05-03 22:28:49.000 123 21250.37 261.26 42962.81 47931.78 2018-05-03 22:28:50.000 123 21250.38 261.25 42962.84 47931.76 2018-05-03 22:28:51.000 123 21250.35 261.25 42962.84 47931.77 2018-05-03 22:28:52.000 123 21250.32 261.23 42962.84 47931.76 2018-05-03 22:28:53.000 123 21250.29 261.17 42962.83 47931.74 2018-05-03 22:28:54.000 123 21250.21 261.18 42962.84 47931.72 2018-05-03 22:28:55.000 123 21250.20 261.17 42962.86 47931.69 2018-05-03 22:28:56.000 123 21250.17 261.14 42962.81 47931.69 2018-05-03 22:28:57.000 123 21250.12 261.13 42962.79 47931.68 2018-05-03 22:28:58.000 123 21250.11 261.11 42962.79 47931.66 2018-05-03 22:28:59.000 123 21250.10 261.09 42962.79 47931.65 2018-05-03 22:29:00.000 123 21250.09 261.06 42962.79 47931.64 2018-05-03 22:29:01.000 123 21250.07 261.06 42962.79 47931.65 2018-05-03 22:29:02.000 123 21250.04 261.03 42962.79 47931.61 2018-05-03 22:29:03.000 123 21250.01 261.04 42962.79 47931.59 2018-05-03 22:29:04.000 123 21249.98 261.01 42962.78 47931.56 2018-05-03 22:29:05.000 123 21249.94 261.00 42962.75 47931.55 2018-05-03 22:29:06.000 123 21249.94 260.97 42962.74 47931.55 2018-05-03 22:29:07.000 123 21249.92 260.98 42962.78 47931.52 2018-05-03 22:29:08.000 123 21249.89 261.00 42962.76 47931.50 2018-05-03 22:29:09.000 123 21249.91 260.96 42962.75 47931.49 2018-05-03 22:29:10.000 123 21249.92 260.93 42962.76 47931.52 2018-05-03 22:29:11.000 123 21249.92 260.92 42962.75 47931.48 2018-05-03 22:29:12.000 123 21249.87 260.90 42962.75 47931.48 2018-05-03 22:29:13.000 123 21249.87 260.89 42962.76 47931.48 2018-05-03 22:29:14.000 123 21249.88 260.88 42962.77 47931.47 2018-05-03 22:29:15.000 123 21249.85 260.87 42962.77 47931.48 2018-05-03 22:29:16.000 123 21249.86 260.86 42962.78 47931.48 2018-05-03 22:29:17.000 123 21249.83 260.89 42962.76 47931.49 2018-05-03 22:29:18.000 123 21249.81 260.91 42962.74 47931.47 2018-05-03 22:29:19.000 123 21249.85 260.89 42962.75 47931.49 2018-05-03 22:29:20.000 123 21249.82 260.92 42962.75 47931.47 2018-05-03 22:29:21.000 123 21249.76 260.93 42962.74 47931.46 2018-05-03 22:29:22.000 123 21249.77 260.93 42962.76 47931.46 2018-05-03 22:29:23.000 123 21249.79 260.90 42962.80 47931.49 2018-05-03 22:29:24.000 123 21249.77 260.93 42962.77 47931.47 2018-05-03 22:29:25.000 123 21249.75 260.92 42962.77 47931.45 2018-05-03 22:29:26.000 123 21249.75 260.92 42962.76 47931.48 2018-05-03 22:29:27.000 123 21249.78 260.94 42962.77 47931.46 2018-05-03 22:29:28.000 123 21249.74 260.96 42962.78 47931.46 2018-05-03 22:29:29.000 123 21249.73 260.96 42962.79 47931.46 2018-05-03 22:29:30.000 123 21249.69 260.98 42962.80 47931.48 2018-05-03 22:29:31.000 123 21249.69 260.98 42962.80 47931.45 2018-05-03 22:29:32.000 123 21249.66 260.97 42962.80 47931.47 2018-05-03 22:29:33.000 123 21249.64 260.96 42962.79 47931.44 2018-05-03 22:29:34.000 123 21249.65 260.97 42962.78 47931.44 2018-05-03 22:29:35.000 123 21249.65 260.99 42962.79 47931.43 2018-05-03 22:29:36.000 123 21249.62 261.01 42962.77 47931.39 2018-05-03 22:29:37.000 123 21249.61 260.99 42962.78 47931.40 2018-05-03 22:29:38.000 123 21249.60 260.97 42962.74 47931.40 2018-05-03 22:29:39.000 123 21249.58 260.97 42962.72 47931.41 2018-05-03 22:29:40.000 123 21249.58 260.99 42962.75 47931.38 2018-05-03 22:29:41.000 123 21249.56 261.02 42962.74 47931.34 2018-05-03 22:29:42.000 123 21249.56 261.03 42962.71 47931.34 2018-05-03 22:29:43.000 123 21249.56 261.06 42962.71 47931.33 2018-05-03 22:29:44.000 123 21249.54 261.10 42962.69 47931.31 2018-05-03 22:29:45.000 123 21249.55 261.07 42962.69 47931.32 2018-05-03 22:29:46.000 123 21249.58 261.08 42962.69 47931.28 2018-05-03 22:29:47.000 123 21249.54 261.08 42962.68 47931.30 2018-05-03 22:29:48.000 123 21249.54 261.08 42962.67 47931.30 2018-05-03 22:29:49.000 123 21249.57 261.12 42962.67 47931.27 2018-05-03 22:29:50.000 123 21249.58 261.13 42962.63 47931.28 2018-05-03 22:29:51.000 123 21249.58 261.14 42962.64 47931.26 2018-05-03 22:29:52.000 123 21249.56 261.13 42962.61 47931.27 2018-05-03 22:29:53.000 123 21249.57 261.15 42962.63 47931.28 2018-05-03 22:29:54.000 123 21249.57 261.16 42962.64 47931.28 2018-05-03 22:29:55.000 123 21249.57 261.15 42962.62 47931.25 2018-05-03 22:29:56.000 123 21249.60 261.15 42962.63 47931.30 2018-05-03 22:29:57.000 123 21249.61 261.14 42962.63 47931.24 2018-05-03 22:29:58.000 123 21249.63 261.18 42962.63 47931.29 2018-05-03 22:29:59.000 123 21249.64 261.21 42962.61 47931.27 2018-05-03 22:30:00.000 123 21249.63 261.22 42962.63 47931.31 2018-05-03 22:30:01.000 123 21249.67 261.21 42962.65 47931.28 2018-05-03 22:30:02.000 123 21249.68 261.24 42962.65 47931.29 2018-05-03 22:30:03.000 123 21249.67 261.27 42962.64 47931.32 2018-05-03 22:30:04.000 123 21249.70 261.28 42962.66 47931.33 2018-05-03 22:30:05.000 123 21249.71 261.24 42962.64 47931.31 2018-05-03 22:30:06.000 123 21249.72 261.27 42962.65 47931.30 2018-05-03 22:30:07.000 123 21249.74 261.25 42962.65 47931.34 2018-05-03 22:30:08.000 123 21249.70 261.25 42962.68 47931.33 2018-05-03 22:30:09.000 123 21249.72 261.23 42962.68 47931.32 2018-05-03 22:30:10.000 123 21249.67 261.21 42962.66 47931.32 2018-05-03 22:30:11.000 123 21249.64 261.20 42962.67 47931.30 2018-05-03 22:30:12.000 123 21249.63 261.25 42962.63 47931.32 2018-05-03 22:30:13.000 123 21249.63 261.26 42962.62 47931.25 2018-05-03 22:30:14.000 123 21249.62 261.26 42962.61 47931.31 2018-05-03 22:30:15.000 123 21249.60 261.27 42962.61 47931.26 2018-05-03 22:30:16.000 123 21249.61 261.25 42962.64 47931.25 2018-05-03 22:30:17.000 123 21249.59 261.27 42962.62 47931.23 2018-05-03 22:30:18.000 123 21249.59 261.27 42962.60 47931.27 2018-05-03 22:30:19.000 123 21249.52 261.33 42962.59 47931.20 2018-05-03 22:30:20.000 123 21249.52 261.34 42962.55 47931.20 2018-05-03 22:30:21.000 123 21249.51 261.35 42962.55 47931.19 2018-05-03 22:30:22.000 123 21249.48 261.36 42962.52 47931.14 2018-05-03 22:30:23.000 123 21249.47 261.35 42962.51 47931.15 2018-05-03 22:30:24.000 123 21249.48 261.36 42962.54 47931.13 2018-05-03 22:30:25.000 123 21249.46 261.36 42962.51 47931.12 2018-05-03 22:30:26.000 123 21249.42 261.36 42962.47 47931.10 2018-05-03 22:30:27.000 123 21249.44 261.38 42962.48 47931.10 2018-05-03 22:30:28.000 123 21249.41 261.39 42962.49 47931.07 2018-05-03 22:30:29.000 123 21249.40 261.39 42962.46 47931.11 2018-05-03 22:30:30.000 123 21249.40 261.40 42962.46 47931.09 2018-05-03 22:30:31.000 123 21249.37 261.40 42962.49 47931.05 2018-05-03 22:30:32.000 123 21249.34 261.40 42962.52 47931.06 2018-05-03 22:30:33.000 123 21249.33 261.42 42962.52 47931.03 2018-05-03 22:30:34.000 123 21249.26 261.44 42962.49 47931.03 2018-05-03 22:30:35.000 123 21249.24 261.49 42962.47 47931.01 2018-05-03 22:30:36.000 123 21249.27 261.50 42962.45 47930.99 2018-05-03 22:30:37.000 123 21249.24 261.53 42962.41 47931.00 2018-05-03 22:30:38.000 123 21249.19 261.52 42962.45 47930.97 2018-05-03 22:30:39.000 123 21249.17 261.53 42962.45 47930.98 2018-05-03 22:30:40.000 123 21249.18 261.53 42962.44 47930.95 2018-05-03 22:30:41.000 123 21249.15 261.55 42962.45 47930.95 2018-05-03 22:30:42.000 123 21249.15 261.57 42962.47 47930.94 2018-05-03 22:30:43.000 123 21249.17 261.60 42962.45 47930.95 2018-05-03 22:30:44.000 123 21249.18 261.58 42962.45 47930.99 2018-05-03 22:30:45.000 123 21249.17 261.58 42962.47 47930.94 2018-05-03 22:30:46.000 123 21249.19 261.58 42962.48 47930.96 2018-05-03 22:30:47.000 123 21249.18 261.58 42962.48 47930.94 2018-05-03 22:30:48.000 123 21249.13 261.58 42962.45 47930.95 2018-05-03 22:30:49.000 123 21249.12 261.56 42962.48 47930.95 2018-05-03 22:30:50.000 123 21249.13 261.57 42962.50 47930.94 2018-05-03 22:30:51.000 123 21249.11 261.58 42962.48 47930.93 2018-05-03 22:30:52.000 123 21249.07 261.59 42962.49 47930.95 2018-05-03 22:30:53.000 123 21249.09 261.59 42962.51 47930.93 2018-05-03 22:30:54.000 123 21249.06 261.59 42962.50 47930.99 2018-05-03 22:30:55.000 123 21249.07 261.59 42962.51 47930.92 2018-05-03 22:30:56.000 123 21249.08 261.57 42962.52 47930.97 2018-05-03 22:30:57.000 123 21249.10 261.56 42962.55 47930.94 2018-05-03 22:30:58.000 123 21249.09 261.54 42962.54 47930.95 2018-05-03 22:30:59.000 123 21249.07 261.54 42962.56 47930.97 2018-05-03 22:31:00.000 123 21249.10 261.57 42962.56 47930.98 2018-05-03 22:31:01.000 123 21249.13 261.56 42962.53 47930.95 2018-05-03 22:31:02.000 123 21249.12 261.54 42962.51 47930.95 2018-05-03 22:31:03.000 123 21249.09 261.53 42962.54 47930.99 2018-05-03 22:31:04.000 123 21249.11 261.53 42962.55 47930.98 2018-05-03 22:31:05.000 123 21249.11 261.50 42962.56 47930.99 2018-05-03 22:31:06.000 123 21249.13 261.48 42962.59 47930.98 2018-05-03 22:31:07.000 123 21249.15 261.46 42962.59 47931.01 2018-05-03 22:31:08.000 123 21249.15 261.46 42962.58 47931.02 2018-05-03 22:31:09.000 123 21249.16 261.46 42962.58 47931.02 2018-05-03 22:31:10.000 123 21249.17 261.44 42962.57 47931.00 2018-05-03 22:31:11.000 123 21249.20 261.43 42962.57 47931.02 2018-05-03 22:31:12.000 123 21249.17 261.44 42962.56 47931.01 2018-05-03 22:31:13.000 123 21249.17 261.43 42962.58 47931.04 2018-05-03 22:31:14.000 123 21249.18 261.41 42962.57 47931.03 2018-05-03 22:31:15.000 123 21249.19 261.41 42962.58 47931.04 2018-05-03 22:31:16.000 123 21249.25 261.40 42962.58 47931.06 2018-05-03 22:31:17.000 123 21249.25 261.37 42962.56 47931.03 2018-05-03 22:31:18.000 123 21249.26 261.37 42962.57 47931.04 2018-05-03 22:31:19.000 123 21249.28 261.36 42962.58 47931.05 2018-05-03 22:31:20.000 123 21249.28 261.36 42962.57 47931.08 2018-05-03 22:31:21.000 123 21249.25 261.35 42962.57 47931.06 2018-05-03 22:31:22.000 123 21249.28 261.35 42962.53 47931.05 2018-05-03 22:31:23.000 123 21249.30 261.32 42962.57 47931.07 2018-05-03 22:31:24.000 123 21249.29 261.31 42962.59 47931.10 2018-05-03 22:31:25.000 123 21249.31 261.31 42962.59 47931.11 2018-05-03 22:31:26.000 123 21249.30 261.33 42962.58 47931.09 2018-05-03 22:31:27.000 123 21249.28 261.34 42962.58 47931.11 2018-05-03 22:31:28.000 123 21249.32 261.32 42962.60 47931.09 2018-05-03 22:31:29.000 123 21249.31 261.33 42962.58 47931.08 2018-05-03 22:31:30.000 123 21249.30 261.33 42962.59 47931.09 2018-05-03 22:31:31.000 123 21249.27 261.35 42962.60 47931.11 2018-05-03 22:31:32.000 123 21249.25 261.32 42962.56 47931.09 2018-05-03 22:31:33.000 123 21249.28 261.35 42962.59 47931.07 2018-05-03 22:31:34.000 123 21249.30 261.37 42962.54 47931.07 2018-05-03 22:31:35.000 123 21249.25 261.36 42962.56 47931.08 2018-05-03 22:31:36.000 123 21249.25 261.37 42962.56 47931.06 2018-05-03 22:31:37.000 123 21249.26 261.37 42962.57 47931.06 2018-05-03 22:31:38.000 123 21249.28 261.37 42962.57 47931.05 2018-05-03 22:31:39.000 123 21249.26 261.40 42962.57 47931.07 2018-05-03 22:31:40.000 123 21249.24 261.39 42962.59 47931.09 2018-05-03 22:31:41.000 123 21249.28 261.40 42962.59 47931.07 2018-05-03 22:31:42.000 123 21249.28 261.40 42962.63 47931.07 2018-05-03 22:31:43.000 123 21249.23 261.43 42962.62 47931.07 2018-05-03 22:31:44.000 123 21249.23 261.44 42962.62 47931.09 2018-05-03 22:31:45.000 123 21249.20 261.47 42962.62 47931.05 2018-05-03 22:31:46.000 123 21249.22 261.47 42962.61 47931.08 2018-05-03 22:31:47.000 123 21249.23 261.44 42962.65 47931.06 2018-05-03 22:31:48.000 123 21249.23 261.43 42962.65 47931.07 2018-05-03 22:31:49.000 123 21249.26 261.43 42962.63 47931.09 2018-05-03 22:31:50.000 123 21249.26 261.43 42962.63 47931.07 2018-05-03 22:31:51.000 123 21249.24 261.43 42962.59 47931.08 2018-05-03 22:31:52.000 123 21249.27 261.44 42962.58 47931.08 2018-05-03 22:31:53.000 123 21249.25 261.43 42962.59 47931.05 2018-05-03 22:31:54.000 123 21249.23 261.41 42962.61 47931.09 2018-05-03 22:31:55.000 123 21249.18 261.43 42962.58 47931.08 2018-05-03 22:31:56.000 123 21249.20 261.43 42962.58 47931.07 2018-05-03 22:31:57.000 123 21249.23 261.41 42962.58 47931.06 2018-05-03 22:31:58.000 123 21249.21 261.39 42962.61 47931.05 2018-05-03 22:31:59.000 123 21249.21 261.37 42962.60 47931.04 2018-05-03 22:32:00.000 123 21249.21 261.35 42962.60 47931.05 2018-05-03 22:32:01.000 123 21249.20 261.34 42962.59 47931.06 2018-05-03 22:32:02.000 123 21249.20 261.31 42962.63 47931.05 2018-05-03 22:32:03.000 123 21249.22 261.27 42962.63 47931.06 2018-05-03 22:32:04.000 123 21249.24 261.21 42962.61 47931.07 2018-05-03 22:32:05.000 123 21249.27 261.19 42962.62 47931.08 2018-05-03 22:32:06.000 123 21249.30 261.15 42962.65 47931.09 2018-05-03 22:32:07.000 123 21249.29 261.11 42962.64 47931.08 2018-05-03 22:32:08.000 123 21249.27 261.11 42962.60 47931.10 2018-05-03 22:32:09.000 123 21249.31 261.09 42962.64 47931.12 2018-05-03 22:32:10.000 123 21249.34 261.05 42962.66 47931.13 2018-05-03 22:32:11.000 123 21249.37 261.02 42962.62 47931.11 2018-05-03 22:32:12.000 123 21249.37 260.99 42962.60 47931.16 2018-05-03 22:32:13.000 123 21249.36 260.94 42962.63 47931.14 2018-05-03 22:32:14.000 123 21249.40 260.87 42962.64 47931.17 2018-05-03 22:32:15.000 123 21249.42 260.84 42962.64 47931.15 2018-05-03 22:32:16.000 123 21249.43 260.82 42962.64 47931.19 2018-05-03 22:32:17.000 123 21249.45 260.79 42962.68 47931.21 2018-05-03 22:32:18.000 123 21249.50 260.75 42962.66 47931.21 2018-05-03 22:32:19.000 123 21249.57 260.71 42962.69 47931.23 2018-05-03 22:32:20.000 123 21249.62 260.67 42962.69 47931.27 2018-05-03 22:32:21.000 123 21249.67 260.63 42962.67 47931.28 2018-05-03 22:32:22.000 123 21249.72 260.60 42962.66 47931.29 2018-05-03 22:32:23.000 123 21249.74 260.59 42962.63 47931.34 2018-05-03 22:32:24.000 123 21249.76 260.58 42962.63 47931.31 2018-05-03 22:32:25.000 123 21249.80 260.56 42962.68 47931.35 2018-05-03 22:32:26.000 123 21249.84 260.53 42962.67 47931.34 2018-05-03 22:32:27.000 123 21249.88 260.49 42962.65 47931.38 2018-05-03 22:32:28.000 123 21249.92 260.48 42962.67 47931.42 2018-05-03 22:32:29.000 123 21249.99 260.47 42962.68 47931.43 2018-05-03 22:32:30.000 123 21250.02 260.45 42962.66 47931.46 2018-05-03 22:32:31.000 123 21250.05 260.40 42962.67 47931.48 2018-05-03 22:32:32.000 123 21250.12 260.39 42962.68 47931.49 2018-05-03 22:32:33.000 123 21250.14 260.38 42962.66 47931.50 2018-05-03 22:32:34.000 123 21250.15 260.34 42962.66 47931.50 2018-05-03 22:32:35.000 123 21250.17 260.30 42962.65 47931.52 2018-05-03 22:32:36.000 123 21250.22 260.28 42962.66 47931.55 2018-05-03 22:32:37.000 123 21250.24 260.26 42962.68 47931.53 2018-05-03 22:32:38.000 123 21250.28 260.25 42962.69 47931.58 2018-05-03 22:32:39.000 123 21250.32 260.23 42962.66 47931.59 2018-05-03 22:32:40.000 123 21250.33 260.24 42962.64 47931.57 2018-05-03 22:32:41.000 123 21250.34 260.25 42962.63 47931.62 2018-05-03 22:32:42.000 123 21250.39 260.25 42962.63 47931.60 2018-05-03 22:32:43.000 123 21250.42 260.28 42962.63 47931.63 2018-05-03 22:32:44.000 123 21250.42 260.31 42962.66 47931.62 2018-05-03 22:32:45.000 123 21250.39 260.32 42962.66 47931.62 2018-05-03 22:32:46.000 123 21250.43 260.27 42962.65 47931.63 2018-05-03 22:32:47.000 123 21250.44 260.28 42962.62 47931.63 2018-05-03 22:32:48.000 123 21250.42 260.29 42962.58 47931.63 2018-05-03 22:32:49.000 123 21250.42 260.28 42962.61 47931.60 2018-05-03 22:32:50.000 123 21250.43 260.31 42962.62 47931.63 2018-05-03 22:32:51.000 123 21250.42 260.27 42962.62 47931.63 2018-05-03 22:32:52.000 123 21250.43 260.26 42962.61 47931.62 2018-05-03 22:32:53.000 123 21250.43 260.25 42962.64 47931.65 2018-05-03 22:32:54.000 123 21250.37 260.27 42962.65 47931.64 2018-05-03 22:32:55.000 123 21250.35 260.28 42962.65 47931.64 2018-05-03 22:32:56.000 123 21250.36 260.28 42962.66 47931.62 2018-05-03 22:32:57.000 123 21250.37 260.30 42962.64 47931.60 2018-05-03 22:32:58.000 123 21250.34 260.31 42962.62 47931.60 2018-05-03 22:32:59.000 123 21250.32 260.32 42962.61 47931.60 2018-05-03 22:33:00.000 123 21250.32 260.32 42962.64 47931.59 2018-05-03 22:33:01.000 123 21250.28 260.36 42962.60 47931.56 2018-05-03 22:33:02.000 123 21250.29 260.35 42962.64 47931.56 2018-05-03 22:33:03.000 123 21250.27 260.36 42962.59 47931.58 2018-05-03 22:33:04.000 123 21250.28 260.36 42962.58 47931.50 2018-05-03 22:33:05.000 123 21250.28 260.40 42962.57 47931.51 2018-05-03 22:33:06.000 123 21250.25 260.42 42962.56 47931.51 2018-05-03 22:33:07.000 123 21250.22 260.44 42962.58 47931.48 2018-05-03 22:33:08.000 123 21250.19 260.46 42962.59 47931.52 2018-05-03 22:33:09.000 123 21250.17 260.48 42962.61 47931.46 2018-05-03 22:33:10.000 123 21250.15 260.53 42962.59 47931.46 2018-05-03 22:33:11.000 123 21250.14 260.56 42962.57 47931.48 2018-05-03 22:33:12.000 123 21250.15 260.57 42962.62 47931.45 2018-05-03 22:33:13.000 123 21250.12 260.56 42962.58 47931.46 2018-05-03 22:33:14.000 123 21250.11 260.59 42962.59 47931.44 2018-05-03 22:33:15.000 123 21250.10 260.63 42962.60 47931.47 2018-05-03 22:33:16.000 123 21250.07 260.63 42962.59 47931.46 2018-05-03 22:33:17.000 123 21250.07 260.68 42962.59 47931.43 2018-05-03 22:33:18.000 123 21250.09 260.70 42962.60 47931.43 2018-05-03 22:33:19.000 123 21250.06 260.71 42962.59 47931.44 2018-05-03 22:33:20.000 123 21250.06 260.70 42962.59 47931.43 2018-05-03 22:33:21.000 123 21250.05 260.77 42962.58 47931.40 2018-05-03 22:33:22.000 123 21250.02 260.78 42962.57 47931.41 2018-05-03 22:33:23.000 123 21250.03 260.81 42962.58 47931.42 2018-05-03 22:33:24.000 123 21249.99 260.82 42962.61 47931.41 2018-05-03 22:33:25.000 123 21250.01 260.82 42962.59 47931.39 2018-05-03 22:33:26.000 123 21250.01 260.84 42962.56 47931.36 2018-05-03 22:33:27.000 123 21249.97 260.86 42962.58 47931.35 2018-05-03 22:33:28.000 123 21249.98 260.86 42962.57 47931.34 2018-05-03 22:33:29.000 123 21249.96 260.85 42962.55 47931.35 2018-05-03 22:33:30.000 123 21249.92 260.88 42962.50 47931.36 2018-05-03 22:33:31.000 123 21249.95 260.88 42962.55 47931.32 2018-05-03 22:33:32.000 123 21249.93 260.90 42962.56 47931.33 2018-05-03 22:33:33.000 123 21249.96 260.86 42962.53 47931.34 2018-05-03 22:33:34.000 123 21249.92 260.91 42962.51 47931.31 2018-05-03 22:33:35.000 123 21249.91 260.87 42962.53 47931.31 2018-05-03 22:33:36.000 123 21249.95 260.89 42962.52 47931.30 2018-05-03 22:33:37.000 123 21249.99 260.91 42962.49 47931.30 2018-05-03 22:33:38.000 123 21249.96 260.92 42962.51 47931.29 2018-05-03 22:33:39.000 123 21249.95 260.92 42962.48 47931.35 2018-05-03 22:33:40.000 123 21249.95 260.90 42962.51 47931.27 2018-05-03 22:33:41.000 123 21249.98 260.88 42962.52 47931.34 2018-05-03 22:33:42.000 123 21249.98 260.89 42962.52 47931.31 2018-05-03 22:33:43.000 123 21250.01 260.86 42962.51 47931.32 2018-05-03 22:33:44.000 123 21249.99 260.86 42962.50 47931.31 2018-05-03 22:33:45.000 123 21250.01 260.84 42962.48 47931.33 2018-05-03 22:33:46.000 123 21250.05 260.83 42962.47 47931.30 2018-05-03 22:33:47.000 123 21250.07 260.84 42962.49 47931.32 2018-05-03 22:33:48.000 123 21250.06 260.83 42962.45 47931.34 2018-05-03 22:33:49.000 123 21250.08 260.83 42962.49 47931.31 2018-05-03 22:33:50.000 123 21250.11 260.81 42962.46 47931.32 2018-05-03 22:33:51.000 123 21250.13 260.80 42962.47 47931.37 2018-05-03 22:33:52.000 123 21250.13 260.82 42962.45 47931.33 2018-05-03 22:33:53.000 123 21250.17 260.78 42962.45 47931.35 2018-05-03 22:33:54.000 123 21250.21 260.79 42962.49 47931.34 2018-05-03 22:33:55.000 123 21250.19 260.75 42962.49 47931.36 2018-05-03 22:33:56.000 123 21250.19 260.74 42962.47 47931.36 2018-05-03 22:33:57.000 123 21250.18 260.71 42962.49 47931.35 2018-05-03 22:33:58.000 123 21250.19 260.71 42962.45 47931.33 2018-05-03 22:33:59.000 123 21250.21 260.71 42962.47 47931.38 2018-05-03 22:34:00.000 123 21250.18 260.68 42962.50 47931.33 2018-05-03 22:34:01.000 123 21250.20 260.66 42962.51 47931.37 2018-05-03 22:34:02.000 123 21250.19 260.63 42962.45 47931.35 2018-05-03 22:34:03.000 123 21250.24 260.62 42962.47 47931.37 2018-05-03 22:34:04.000 123 21250.27 260.59 42962.48 47931.35 2018-05-03 22:34:05.000 123 21250.27 260.60 42962.46 47931.35 2018-05-03 22:34:06.000 123 21250.29 260.59 42962.46 47931.38 2018-05-03 22:34:07.000 123 21250.34 260.57 42962.41 47931.41 2018-05-03 22:34:08.000 123 21250.37 260.59 42962.45 47931.39 2018-05-03 22:34:09.000 123 21250.40 260.61 42962.47 47931.40 2018-05-03 22:34:10.000 123 21250.43 260.59 42962.46 47931.40 2018-05-03 22:34:11.000 123 21250.43 260.59 42962.44 47931.41 2018-05-03 22:34:12.000 123 21250.45 260.59 42962.45 47931.43 2018-05-03 22:34:13.000 123 21250.44 260.60 42962.46 47931.44 2018-05-03 22:34:14.000 123 21250.47 260.62 42962.45 47931.44 2018-05-03 22:34:15.000 123 21250.49 260.60 42962.43 47931.48 2018-05-03 22:34:16.000 123 21250.53 260.57 42962.44 47931.45 2018-05-03 22:34:17.000 123 21250.50 260.58 42962.43 47931.49 2018-05-03 22:34:18.000 123 21250.53 260.57 42962.43 47931.48 2018-05-03 22:34:19.000 123 21250.51 260.55 42962.44 47931.48 2018-05-03 22:34:20.000 123 21250.50 260.55 42962.48 47931.49 2018-05-03 22:34:21.000 123 21250.53 260.55 42962.48 47931.49 2018-05-03 22:34:22.000 123 21250.54 260.56 42962.46 47931.52 2018-05-03 22:34:23.000 123 21250.53 260.56 42962.40 47931.51 2018-05-03 22:34:24.000 123 21250.53 260.53 42962.42 47931.53 2018-05-03 22:34:25.000 123 21250.49 260.54 42962.45 47931.50 2018-05-03 22:34:26.000 123 21250.50 260.55 42962.46 47931.52 2018-05-03 22:34:27.000 123 21250.50 260.56 42962.45 47931.52 2018-05-03 22:34:28.000 123 21250.49 260.55 42962.47 47931.48 2018-05-03 22:34:29.000 123 21250.47 260.55 42962.46 47931.52 2018-05-03 22:34:30.000 123 21250.46 260.56 42962.44 47931.46 2018-05-03 22:34:31.000 123 21250.44 260.55 42962.46 47931.47 2018-05-03 22:34:32.000 123 21250.43 260.58 42962.47 47931.48 2018-05-03 22:34:33.000 123 21250.44 260.54 42962.46 47931.46 2018-05-03 22:34:34.000 123 21250.41 260.53 42962.45 47931.46 2018-05-03 22:34:35.000 123 21250.40 260.52 42962.44 47931.44 2018-05-03 22:34:36.000 123 21250.39 260.53 42962.45 47931.43 2018-05-03 22:34:37.000 123 21250.41 260.54 42962.43 47931.44 2018-05-03 22:34:38.000 123 21250.40 260.58 42962.41 47931.40 2018-05-03 22:34:39.000 123 21250.41 260.62 42962.42 47931.43 2018-05-03 22:34:40.000 123 21250.38 260.62 42962.41 47931.39 2018-05-03 22:34:41.000 123 21250.39 260.62 42962.41 47931.41 2018-05-03 22:34:42.000 123 21250.36 260.64 42962.40 47931.38 2018-05-03 22:34:43.000 123 21250.35 260.63 42962.37 47931.40 2018-05-03 22:34:44.000 123 21250.35 260.65 42962.38 47931.38 2018-05-03 22:34:45.000 123 21250.31 260.65 42962.40 47931.38 2018-05-03 22:34:46.000 123 21250.31 260.66 42962.40 47931.35 2018-05-03 22:34:47.000 123 21250.30 260.66 42962.40 47931.35 2018-05-03 22:34:48.000 123 21250.34 260.62 42962.37 47931.38 2018-05-03 22:34:49.000 123 21250.32 260.62 42962.37 47931.35 2018-05-03 22:34:50.000 123 21250.32 260.62 42962.36 47931.38 2018-05-03 22:34:51.000 123 21250.33 260.62 42962.39 47931.37 2018-05-03 22:34:52.000 123 21250.33 260.64 42962.39 47931.37 2018-05-03 22:34:53.000 123 21250.32 260.65 42962.38 47931.35 2018-05-03 22:34:54.000 123 21250.35 260.68 42962.40 47931.38 2018-05-03 22:34:55.000 123 21250.36 260.68 42962.41 47931.36 2018-05-03 22:34:56.000 123 21250.35 260.71 42962.40 47931.38 2018-05-03 22:34:57.000 123 21250.37 260.70 42962.40 47931.40 2018-05-03 22:34:58.000 123 21250.37 260.72 42962.39 47931.36 2018-05-03 22:34:59.000 123 21250.36 260.71 42962.39 47931.36 2018-05-03 22:35:00.000 123 21250.35 260.71 42962.41 47931.34 2018-05-03 22:35:01.000 123 21250.36 260.72 42962.38 47931.35 2018-05-03 22:35:02.000 123 21250.34 260.71 42962.36 47931.35 2018-05-03 22:35:03.000 123 21250.35 260.70 42962.34 47931.36 2018-05-03 22:35:04.000 123 21250.39 260.70 42962.39 47931.36 2018-05-03 22:35:05.000 123 21250.39 260.72 42962.37 47931.35 2018-05-03 22:35:06.000 123 21250.41 260.71 42962.37 47931.36 2018-05-03 22:35:07.000 123 21250.41 260.69 42962.34 47931.33 2018-05-03 22:35:08.000 123 21250.39 260.70 42962.33 47931.36 2018-05-03 22:35:09.000 123 21250.43 260.66 42962.34 47931.36 2018-05-03 22:35:10.000 123 21250.42 260.67 42962.34 47931.33 2018-05-03 22:35:11.000 123 21250.40 260.67 42962.33 47931.36 2018-05-03 22:35:12.000 123 21250.36 260.70 42962.34 47931.33 2018-05-03 22:35:13.000 123 21250.41 260.71 42962.33 47931.33 2018-05-03 22:35:14.000 123 21250.42 260.73 42962.32 47931.33 2018-05-03 22:35:15.000 123 21250.41 260.71 42962.34 47931.34 2018-05-03 22:35:16.000 123 21250.39 260.71 42962.29 47931.32 2018-05-03 22:35:17.000 123 21250.40 260.69 42962.29 47931.33 2018-05-03 22:35:18.000 123 21250.39 260.67 42962.28 47931.30 2018-05-03 22:35:19.000 123 21250.35 260.65 42962.30 47931.30 2018-05-03 22:35:20.000 123 21250.35 260.65 42962.31 47931.28 2018-05-03 22:35:21.000 123 21250.34 260.62 42962.29 47931.28 2018-05-03 22:35:22.000 123 21250.33 260.60 42962.30 47931.29 2018-05-03 22:35:23.000 123 21250.35 260.61 42962.30 47931.27 2018-05-03 22:35:24.000 123 21250.36 260.61 42962.29 47931.29 2018-05-03 22:35:25.000 123 21250.35 260.60 42962.31 47931.27 2018-05-03 22:35:26.000 123 21250.37 260.60 42962.32 47931.28 2018-05-03 22:35:27.000 123 21250.35 260.62 42962.30 47931.29 2018-05-03 22:35:28.000 123 21250.32 260.62 42962.31 47931.25 2018-05-03 22:35:29.000 123 21250.33 260.63 42962.29 47931.32 2018-05-03 22:35:30.000 123 21250.32 260.62 42962.28 47931.30 2018-05-03 22:35:31.000 123 21250.32 260.63 42962.26 47931.28 2018-05-03 22:35:32.000 123 21250.30 260.63 42962.29 47931.25 2018-05-03 22:35:33.000 123 21250.29 260.65 42962.30 47931.28 2018-05-03 22:35:34.000 123 21250.26 260.66 42962.29 47931.26 2018-05-03 22:35:35.000 123 21250.23 260.67 42962.28 47931.25 2018-05-03 22:35:36.000 123 21250.19 260.68 42962.28 47931.24 2018-05-03 22:35:37.000 123 21250.18 260.68 42962.30 47931.23 2018-05-03 22:35:38.000 123 21250.17 260.69 42962.31 47931.21 2018-05-03 22:35:39.000 123 21250.13 260.73 42962.31 47931.22 2018-05-03 22:35:40.000 123 21250.16 260.73 42962.28 47931.21 2018-05-03 22:35:41.000 123 21250.12 260.71 42962.28 47931.19 2018-05-03 22:35:42.000 123 21250.12 260.68 42962.31 47931.19 2018-05-03 22:35:43.000 123 21250.11 260.67 42962.35 47931.18 2018-05-03 22:35:44.000 123 21250.11 260.65 42962.35 47931.23 2018-05-03 22:35:45.000 123 21250.08 260.65 42962.36 47931.22 2018-05-03 22:35:46.000 123 21250.07 260.65 42962.34 47931.23 2018-05-03 22:35:47.000 123 21250.09 260.64 42962.35 47931.25 2018-05-03 22:35:48.000 123 21250.09 260.68 42962.35 47931.24 2018-05-03 22:35:49.000 123 21250.07 260.66 42962.37 47931.23 2018-05-03 22:35:50.000 123 21250.03 260.67 42962.37 47931.24 2018-05-03 22:35:51.000 123 21250.03 260.70 42962.36 47931.23 2018-05-03 22:35:52.000 123 21250.01 260.71 42962.33 47931.24 2018-05-03 22:35:53.000 123 21250.01 260.75 42962.35 47931.22 2018-05-03 22:35:54.000 123 21249.99 260.76 42962.39 47931.21 2018-05-03 22:35:55.000 123 21249.98 260.74 42962.40 47931.21 2018-05-03 22:35:56.000 123 21249.97 260.77 42962.38 47931.19 2018-05-03 22:35:57.000 123 21249.98 260.79 42962.37 47931.23 2018-05-03 22:35:58.000 123 21249.96 260.81 42962.36 47931.19 2018-05-03 22:35:59.000 123 21249.95 260.81 42962.36 47931.17 2018-05-03 22:36:00.000 123 21249.95 260.83 42962.34 47931.18 2018-05-03 22:36:01.000 123 21249.94 260.85 42962.34 47931.18 2018-05-03 22:36:02.000 123 21249.92 260.86 42962.33 47931.17 2018-05-03 22:36:03.000 123 21249.92 260.86 42962.32 47931.15 2018-05-03 22:36:04.000 123 21249.92 260.85 42962.34 47931.15 2018-05-03 22:36:05.000 123 21249.92 260.84 42962.33 47931.10 2018-05-03 22:36:06.000 123 21249.91 260.86 42962.32 47931.13 2018-05-03 22:36:07.000 123 21249.89 260.87 42962.34 47931.13 2018-05-03 22:36:08.000 123 21249.87 260.87 42962.32 47931.09 2018-05-03 22:36:09.000 123 21249.87 260.89 42962.30 47931.13 2018-05-03 22:36:10.000 123 21249.87 260.88 42962.33 47931.09 2018-05-03 22:36:11.000 123 21249.87 260.86 42962.31 47931.09 2018-05-03 22:36:12.000 123 21249.90 260.87 42962.30 47931.07 2018-05-03 22:36:13.000 123 21249.90 260.91 42962.28 47931.09 2018-05-03 22:36:14.000 123 21249.89 260.94 42962.26 47931.10 2018-05-03 22:36:15.000 123 21249.86 260.96 42962.25 47931.05 2018-05-03 22:36:16.000 123 21249.87 260.95 42962.22 47931.05 2018-05-03 22:36:17.000 123 21249.87 260.96 42962.23 47931.01 2018-05-03 22:36:18.000 123 21249.82 260.97 42962.22 47931.01 2018-05-03 22:36:19.000 123 21249.85 261.00 42962.18 47931.00 2018-05-03 22:36:20.000 123 21249.85 261.04 42962.15 47930.98 2018-05-03 22:36:21.000 123 21249.84 261.03 42962.13 47930.95 2018-05-03 22:36:22.000 123 21249.85 261.03 42962.15 47930.94 2018-05-03 22:36:23.000 123 21249.82 261.03 42962.15 47930.95 2018-05-03 22:36:24.000 123 21249.81 261.05 42962.15 47930.88 2018-05-03 22:36:25.000 123 21249.81 261.06 42962.15 47930.93 2018-05-03 22:36:26.000 123 21249.82 261.05 42962.14 47930.92 2018-05-03 22:36:27.000 123 21249.80 261.06 42962.12 47930.88 2018-05-03 22:36:28.000 123 21249.79 261.06 42962.09 47930.86 2018-05-03 22:36:29.000 123 21249.78 261.05 42962.11 47930.84 2018-05-03 22:36:30.000 123 21249.80 261.05 42962.10 47930.86 2018-05-03 22:36:31.000 123 21249.80 261.02 42962.08 47930.85 2018-05-03 22:36:32.000 123 21249.77 261.03 42962.07 47930.84 2018-05-03 22:36:33.000 123 21249.80 261.04 42962.07 47930.85 2018-05-03 22:36:34.000 123 21249.82 261.07 42962.04 47930.85 2018-05-03 22:36:35.000 123 21249.83 261.04 42962.04 47930.83 2018-05-03 22:36:36.000 123 21249.84 261.05 42962.02 47930.84 2018-05-03 22:36:37.000 123 21249.85 261.06 42962.01 47930.84 2018-05-03 22:36:38.000 123 21249.86 261.09 42962.01 47930.83 2018-05-03 22:36:39.000 123 21249.87 261.10 42962.01 47930.83 2018-05-03 22:36:40.000 123 21249.84 261.14 42962.01 47930.80 2018-05-03 22:36:41.000 123 21249.83 261.15 42961.97 47930.78 2018-05-03 22:36:42.000 123 21249.85 261.17 42961.93 47930.75 2018-05-03 22:36:43.000 123 21249.86 261.19 42961.93 47930.79 2018-05-03 22:36:44.000 123 21249.85 261.20 42961.95 47930.75 2018-05-03 22:36:45.000 123 21249.83 261.22 42961.95 47930.75 2018-05-03 22:36:46.000 123 21249.82 261.23 42961.93 47930.73 2018-05-03 22:36:47.000 123 21249.82 261.22 42961.90 47930.73 2018-05-03 22:36:48.000 123 21249.83 261.21 42961.89 47930.71 2018-05-03 22:36:49.000 123 21249.85 261.22 42961.91 47930.73 2018-05-03 22:36:50.000 123 21249.86 261.25 42961.90 47930.71 2018-05-03 22:36:51.000 123 21249.84 261.28 42961.85 47930.69 2018-05-03 22:36:52.000 123 21249.85 261.26 42961.87 47930.66 2018-05-03 22:36:53.000 123 21249.86 261.21 42961.90 47930.68 2018-05-03 22:36:54.000 123 21249.89 261.17 42961.89 47930.70 2018-05-03 22:36:55.000 123 21249.94 261.14 42961.92 47930.73 2018-05-03 22:36:56.000 123 21249.97 261.14 42961.95 47930.76 2018-05-03 22:36:57.000 123 21250.01 261.11 42961.97 47930.79 2018-05-03 22:36:58.000 123 21250.01 261.10 42961.96 47930.77 2018-05-03 22:36:59.000 123 21249.99 261.11 42962.00 47930.82 2018-05-03 22:37:00.000 123 21250.01 261.12 42962.00 47930.83 2018-05-03 22:37:01.000 123 21250.03 261.11 42962.00 47930.84 2018-05-03 22:37:02.000 123 21250.04 261.12 42962.02 47930.85 2018-05-03 22:37:03.000 123 21250.05 261.08 42961.98 47930.87 2018-05-03 22:37:04.000 123 21250.05 261.08 42961.99 47930.87 2018-05-03 22:37:05.000 123 21250.05 261.09 42962.01 47930.85 2018-05-03 22:37:06.000 123 21250.04 261.08 42962.00 47930.87 2018-05-03 22:37:07.000 123 21250.10 261.08 42962.02 47930.89 2018-05-03 22:37:08.000 123 21250.11 261.07 42962.02 47930.87 2018-05-03 22:37:09.000 123 21250.11 261.06 42962.03 47930.87 2018-05-03 22:37:10.000 123 21250.16 261.05 42962.04 47930.93 2018-05-03 22:37:11.000 123 21250.17 261.07 42962.02 47930.91 2018-05-03 22:37:12.000 123 21250.17 261.11 42962.01 47930.92 2018-05-03 22:37:13.000 123 21250.17 261.12 42961.99 47930.94 2018-05-03 22:37:14.000 123 21250.19 261.10 42962.02 47930.91 2018-05-03 22:37:15.000 123 21250.20 261.14 42962.02 47930.93 2018-05-03 22:37:16.000 123 21250.20 261.15 42962.00 47930.95 2018-05-03 22:37:17.000 123 21250.21 261.16 42962.01 47930.94 2018-05-03 22:37:18.000 123 21250.21 261.15 42962.01 47930.96 2018-05-03 22:37:19.000 123 21250.20 261.15 42961.99 47930.98 2018-05-03 22:37:20.000 123 21250.23 261.16 42961.98 47930.93 2018-05-03 22:37:21.000 123 21250.25 261.14 42961.96 47930.97 2018-05-03 22:37:22.000 123 21250.22 261.17 42961.96 47930.95 2018-05-03 22:37:23.000 123 21250.19 261.24 42961.98 47930.95 2018-05-03 22:37:24.000 123 21250.18 261.27 42961.97 47930.92 2018-05-03 22:37:25.000 123 21250.20 261.30 42961.95 47930.92 2018-05-03 22:37:26.000 123 21250.19 261.31 42961.92 47930.82 2018-05-03 22:37:27.000 123 21250.19 261.31 42961.90 47930.88 2018-05-03 22:37:28.000 123 21250.18 261.34 42961.87 47930.86 2018-05-03 22:37:29.000 123 21250.19 261.35 42961.85 47930.83 2018-05-03 22:37:30.000 123 21250.17 261.36 42961.85 47930.84 2018-05-03 22:37:31.000 123 21250.18 261.36 42961.87 47930.81 2018-05-03 22:37:32.000 123 21250.18 261.37 42961.85 47930.80 2018-05-03 22:37:33.000 123 21250.16 261.37 42961.86 47930.80 2018-05-03 22:37:34.000 123 21250.18 261.35 42961.85 47930.79 2018-05-03 22:37:35.000 123 21250.16 261.34 42961.84 47930.79 2018-05-03 22:37:36.000 123 21250.13 261.35 42961.88 47930.79 2018-05-03 22:37:37.000 123 21250.12 261.35 42961.86 47930.76 2018-05-03 22:37:38.000 123 21250.13 261.36 42961.88 47930.75 2018-05-03 22:37:39.000 123 21250.13 261.35 42961.84 47930.79 2018-05-03 22:37:40.000 123 21250.12 261.35 42961.82 47930.74 2018-05-03 22:37:41.000 123 21250.11 261.37 42961.80 47930.78 2018-05-03 22:37:42.000 123 21250.13 261.35 42961.81 47930.76 2018-05-03 22:37:43.000 123 21250.08 261.35 42961.84 47930.73 2018-05-03 22:37:44.000 123 21250.06 261.36 42961.80 47930.72 2018-05-03 22:37:45.000 123 21250.02 261.37 42961.81 47930.73 2018-05-03 22:37:46.000 123 21250.02 261.37 42961.79 47930.71 2018-05-03 22:37:47.000 123 21250.01 261.38 42961.83 47930.69 2018-05-03 22:37:48.000 123 21250.02 261.37 42961.80 47930.72 2018-05-03 22:37:49.000 123 21250.03 261.37 42961.81 47930.68 2018-05-03 22:37:50.000 123 21250.00 261.39 42961.81 47930.70 2018-05-03 22:37:51.000 123 21249.99 261.42 42961.83 47930.70 2018-05-03 22:37:52.000 123 21249.99 261.44 42961.83 47930.66 2018-05-03 22:37:53.000 123 21249.96 261.46 42961.81 47930.65 2018-05-03 22:37:54.000 123 21249.98 261.49 42961.75 47930.62 2018-05-03 22:37:55.000 123 21249.97 261.50 42961.74 47930.65 2018-05-03 22:37:56.000 123 21250.01 261.51 42961.73 47930.63 2018-05-03 22:37:57.000 123 21249.99 261.49 42961.70 47930.61 2018-05-03 22:37:58.000 123 21249.97 261.54 42961.72 47930.64 2018-05-03 22:37:59.000 123 21249.97 261.54 42961.72 47930.60 2018-05-03 22:38:00.000 123 21250.00 261.52 42961.73 47930.61 2018-05-03 22:38:01.000 123 21250.03 261.52 42961.74 47930.61 2018-05-03 22:38:02.000 123 21250.03 261.56 42961.75 47930.64 2018-05-03 22:38:03.000 123 21250.02 261.57 42961.73 47930.61 2018-05-03 22:38:04.000 123 21250.01 261.60 42961.74 47930.58 2018-05-03 22:38:05.000 123 21249.99 261.60 42961.73 47930.63 2018-05-03 22:38:06.000 123 21249.99 261.58 42961.72 47930.62 2018-05-03 22:38:07.000 123 21249.99 261.59 42961.73 47930.62 2018-05-03 22:38:08.000 123 21249.98 261.58 42961.74 47930.62 2018-05-03 22:38:09.000 123 21249.98 261.62 42961.71 47930.61 2018-05-03 22:38:10.000 123 21249.97 261.60 42961.71 47930.61 2018-05-03 22:38:11.000 123 21249.98 261.63 42961.70 47930.61 2018-05-03 22:38:12.000 123 21249.95 261.63 42961.70 47930.59 2018-05-03 22:38:13.000 123 21249.95 261.64 42961.73 47930.61 2018-05-03 22:38:14.000 123 21249.95 261.67 42961.69 47930.59 2018-05-03 22:38:15.000 123 21249.97 261.67 42961.68 47930.61 2018-05-03 22:38:16.000 123 21249.96 261.67 42961.71 47930.55 2018-05-03 22:38:17.000 123 21249.98 261.67 42961.71 47930.59 2018-05-03 22:38:18.000 123 21250.02 261.69 42961.69 47930.59 2018-05-03 22:38:19.000 123 21250.01 261.70 42961.68 47930.60 2018-05-03 22:38:20.000 123 21250.02 261.70 42961.67 47930.61 2018-05-03 22:38:21.000 123 21250.05 261.71 42961.66 47930.60 2018-05-03 22:38:22.000 123 21250.09 261.71 42961.67 47930.61 2018-05-03 22:38:23.000 123 21250.11 261.70 42961.69 47930.62 2018-05-03 22:38:24.000 123 21250.10 261.72 42961.68 47930.61 2018-05-03 22:38:25.000 123 21250.12 261.74 42961.68 47930.63 2018-05-03 22:38:26.000 123 21250.10 261.76 42961.70 47930.66 2018-05-03 22:38:27.000 123 21250.09 261.78 42961.70 47930.63 2018-05-03 22:38:28.000 123 21250.14 261.79 42961.72 47930.66 2018-05-03 22:38:29.000 123 21250.12 261.82 42961.73 47930.65 2018-05-03 22:38:30.000 123 21250.10 261.82 42961.70 47930.66 2018-05-03 22:38:31.000 123 21250.12 261.83 42961.69 47930.66 2018-05-03 22:38:32.000 123 21250.12 261.81 42961.70 47930.67 2018-05-03 22:38:33.000 123 21250.12 261.84 42961.68 47930.65 2018-05-03 22:38:34.000 123 21250.15 261.84 42961.68 47930.69 2018-05-03 22:38:35.000 123 21250.13 261.87 42961.72 47930.66 2018-05-03 22:38:36.000 123 21250.12 261.85 42961.72 47930.66 2018-05-03 22:38:37.000 123 21250.12 261.86 42961.72 47930.66 2018-05-03 22:38:38.000 123 21250.10 261.87 42961.68 47930.64 2018-05-03 22:38:39.000 123 21250.10 261.87 42961.66 47930.63 2018-05-03 22:38:40.000 123 21250.09 261.88 42961.71 47930.62 2018-05-03 22:38:41.000 123 21250.08 261.88 42961.67 47930.65 2018-05-03 22:38:42.000 123 21250.10 261.88 42961.66 47930.63 2018-05-03 22:38:43.000 123 21250.10 261.89 42961.68 47930.63 2018-05-03 22:38:44.000 123 21250.11 261.90 42961.68 47930.62 2018-05-03 22:38:45.000 123 21250.09 261.95 42961.62 47930.62 2018-05-03 22:38:46.000 123 21250.09 261.96 42961.64 47930.60 2018-05-03 22:38:47.000 123 21250.07 261.97 42961.64 47930.61 2018-05-03 22:38:48.000 123 21250.06 261.98 42961.65 47930.59 2018-05-03 22:38:49.000 123 21250.06 261.96 42961.65 47930.60 2018-05-03 22:38:50.000 123 21250.08 261.99 42961.67 47930.60 2018-05-03 22:38:51.000 123 21250.07 262.01 42961.65 47930.61 2018-05-03 22:38:52.000 123 21250.10 261.98 42961.62 47930.61 2018-05-03 22:38:53.000 123 21250.09 262.00 42961.62 47930.59 2018-05-03 22:38:54.000 123 21250.09 261.99 42961.62 47930.59 2018-05-03 22:38:55.000 123 21250.09 262.01 42961.60 47930.61 2018-05-03 22:38:56.000 123 21250.11 262.03 42961.57 47930.59 2018-05-03 22:38:57.000 123 21250.11 262.03 42961.56 47930.57 2018-05-03 22:38:58.000 123 21250.18 262.00 42961.58 47930.55 2018-05-03 22:38:59.000 123 21250.19 261.99 42961.57 47930.59 2018-05-03 22:39:00.000 123 21250.23 262.02 42961.60 47930.60 2018-05-03 22:39:01.000 123 21250.24 262.05 42961.61 47930.60 2018-05-03 22:39:02.000 123 21250.27 262.05 42961.59 47930.58 2018-05-03 22:39:03.000 123 21250.27 262.05 42961.60 47930.66 2018-05-03 22:39:04.000 123 21250.27 262.07 42961.58 47930.62 2018-05-03 22:39:05.000 123 21250.28 262.08 42961.59 47930.63 2018-05-03 22:39:06.000 123 21250.32 262.07 42961.60 47930.62 2018-05-03 22:39:07.000 123 21250.35 262.09 42961.60 47930.63 2018-05-03 22:39:08.000 123 21250.35 262.10 42961.58 47930.64 2018-05-03 22:39:09.000 123 21250.34 262.08 42961.57 47930.66 2018-05-03 22:39:10.000 123 21250.33 262.08 42961.57 47930.63 2018-05-03 22:39:11.000 123 21250.32 262.05 42961.59 47930.64 2018-05-03 22:39:12.000 123 21250.36 262.07 42961.58 47930.65 2018-05-03 22:39:13.000 123 21250.35 262.08 42961.58 47930.63 2018-05-03 22:39:14.000 123 21250.33 262.06 42961.58 47930.65 2018-05-03 22:39:15.000 123 21250.33 262.06 42961.56 47930.62 2018-05-03 22:39:16.000 123 21250.34 262.04 42961.60 47930.63 2018-05-03 22:39:17.000 123 21250.32 262.04 42961.58 47930.62 2018-05-03 22:39:18.000 123 21250.33 262.06 42961.60 47930.64 2018-05-03 22:39:19.000 123 21250.31 262.05 42961.59 47930.62 2018-05-03 22:39:20.000 123 21250.31 262.05 42961.59 47930.63 2018-05-03 22:39:21.000 123 21250.30 262.02 42961.62 47930.62 2018-05-03 22:39:22.000 123 21250.32 262.03 42961.60 47930.62 2018-05-03 22:39:23.000 123 21250.33 262.04 42961.60 47930.64 2018-05-03 22:39:24.000 123 21250.32 262.03 42961.59 47930.65 2018-05-03 22:39:25.000 123 21250.34 262.01 42961.57 47930.64 2018-05-03 22:39:26.000 123 21250.37 261.99 42961.57 47930.64 2018-05-03 22:39:27.000 123 21250.38 261.99 42961.57 47930.65 2018-05-03 22:39:28.000 123 21250.38 262.01 42961.58 47930.65 2018-05-03 22:39:29.000 123 21250.34 262.01 42961.59 47930.66 2018-05-03 22:39:30.000 123 21250.40 261.99 42961.61 47930.66 2018-05-03 22:39:31.000 123 21250.42 262.01 42961.59 47930.66 2018-05-03 22:39:32.000 123 21250.42 262.01 42961.56 47930.65 2018-05-03 22:39:33.000 123 21250.38 261.99 42961.60 47930.67 2018-05-03 22:39:34.000 123 21250.37 261.99 42961.60 47930.68 2018-05-03 22:39:35.000 123 21250.39 261.97 42961.58 47930.71 2018-05-03 22:39:36.000 123 21250.40 261.96 42961.59 47930.68 2018-05-03 22:39:37.000 123 21250.40 261.98 42961.60 47930.71 2018-05-03 22:39:38.000 123 21250.40 261.98 42961.59 47930.69 2018-05-03 22:39:39.000 123 21250.40 261.98 42961.58 47930.70 2018-05-03 22:39:40.000 123 21250.41 261.96 42961.57 47930.70 2018-05-03 22:39:41.000 123 21250.42 261.94 42961.61 47930.69 2018-05-03 22:39:42.000 123 21250.40 261.97 42961.63 47930.70 2018-05-03 22:39:43.000 123 21250.39 261.99 42961.59 47930.69 2018-05-03 22:39:44.000 123 21250.42 262.00 42961.58 47930.69 2018-05-03 22:39:45.000 123 21250.44 262.00 42961.63 47930.70 2018-05-03 22:39:46.000 123 21250.39 262.02 42961.63 47930.70 2018-05-03 22:39:47.000 123 21250.42 262.02 42961.58 47930.71 2018-05-03 22:39:48.000 123 21250.42 262.02 42961.59 47930.66 2018-05-03 22:39:49.000 123 21250.41 262.02 42961.56 47930.69 2018-05-03 22:39:50.000 123 21250.43 262.00 42961.55 47930.65 2018-05-03 22:39:51.000 123 21250.46 262.03 42961.55 47930.66 2018-05-03 22:39:52.000 123 21250.45 262.00 42961.55 47930.66 2018-05-03 22:39:53.000 123 21250.50 262.01 42961.58 47930.68 2018-05-03 22:39:54.000 123 21250.50 262.02 42961.58 47930.70 2018-05-03 22:39:55.000 123 21250.49 262.04 42961.57 47930.69 2018-05-03 22:39:56.000 123 21250.48 262.04 42961.58 47930.70 2018-05-03 22:39:57.000 123 21250.52 262.06 42961.58 47930.70 2018-05-03 22:39:58.000 123 21250.50 262.08 42961.55 47930.70 2018-05-03 22:39:59.000 123 21250.53 262.07 42961.59 47930.74 2018-05-03 22:40:00.000 123 21250.58 262.06 42961.57 47930.71 2018-05-03 22:40:01.000 123 21250.57 262.08 42961.57 47930.73 2018-05-03 22:40:02.000 123 21250.56 262.12 42961.59 47930.72 2018-05-03 22:40:03.000 123 21250.59 262.11 42961.58 47930.75 2018-05-03 22:40:04.000 123 21250.66 262.11 42961.55 47930.74 2018-05-03 22:40:05.000 123 21250.66 262.10 42961.57 47930.74 2018-05-03 22:40:06.000 123 21250.66 262.07 42961.55 47930.76 2018-05-03 22:40:07.000 123 21250.63 262.07 42961.55 47930.78 2018-05-03 22:40:08.000 123 21250.63 262.06 42961.56 47930.74 2018-05-03 22:40:09.000 123 21250.64 262.05 42961.56 47930.78 2018-05-03 22:40:10.000 123 21250.64 262.04 42961.56 47930.77 2018-05-03 22:40:11.000 123 21250.62 262.07 42961.54 47930.77 2018-05-03 22:40:12.000 123 21250.63 262.08 42961.56 47930.76 2018-05-03 22:40:13.000 123 21250.65 262.08 42961.56 47930.80 2018-05-03 22:40:14.000 123 21250.67 262.08 42961.57 47930.77 2018-05-03 22:40:15.000 123 21250.70 262.07 42961.56 47930.80 2018-05-03 22:40:16.000 123 21250.70 262.08 42961.56 47930.78 2018-05-03 22:40:17.000 123 21250.66 262.08 42961.57 47930.80 2018-05-03 22:40:18.000 123 21250.70 262.08 42961.58 47930.79 2018-05-03 22:40:19.000 123 21250.73 262.10 42961.56 47930.81 2018-05-03 22:40:20.000 123 21250.74 262.11 42961.53 47930.82 2018-05-03 22:40:21.000 123 21250.75 262.11 42961.55 47930.81 2018-05-03 22:40:22.000 123 21250.76 262.11 42961.55 47930.83 2018-05-03 22:40:23.000 123 21250.76 262.13 42961.56 47930.80 2018-05-03 22:40:24.000 123 21250.77 262.16 42961.53 47930.77 2018-05-03 22:40:25.000 123 21250.75 262.16 42961.54 47930.77 2018-05-03 22:40:26.000 123 21250.77 262.14 42961.54 47930.76 2018-05-03 22:40:27.000 123 21250.79 262.11 42961.53 47930.78 2018-05-03 22:40:28.000 123 21250.82 262.10 42961.55 47930.79 2018-05-03 22:40:29.000 123 21250.83 262.09 42961.56 47930.77 2018-05-03 22:40:30.000 123 21250.84 262.08 42961.52 47930.78 2018-05-03 22:40:31.000 123 21250.83 262.08 42961.55 47930.81 2018-05-03 22:40:32.000 123 21250.83 262.07 42961.57 47930.81 2018-05-03 22:40:33.000 123 21250.82 262.05 42961.57 47930.82 2018-05-03 22:40:34.000 123 21250.85 262.05 42961.57 47930.81 2018-05-03 22:40:35.000 123 21250.86 262.03 42961.57 47930.82 2018-05-03 22:40:36.000 123 21250.87 262.04 42961.55 47930.83 2018-05-03 22:40:37.000 123 21250.89 262.02 42961.53 47930.83 2018-05-03 22:40:38.000 123 21250.91 262.03 42961.54 47930.84 2018-05-03 22:40:39.000 123 21250.91 262.01 42961.53 47930.86 2018-05-03 22:40:40.000 123 21250.93 262.02 42961.52 47930.86 2018-05-03 22:40:41.000 123 21250.91 262.02 42961.54 47930.85 2018-05-03 22:40:42.000 123 21250.91 262.02 42961.55 47930.88 2018-05-03 22:40:43.000 123 21250.92 262.03 42961.56 47930.87 2018-05-03 22:40:44.000 123 21250.92 262.03 42961.57 47930.85 2018-05-03 22:40:45.000 123 21250.93 262.00 42961.56 47930.90 2018-05-03 22:40:46.000 123 21250.92 262.03 42961.54 47930.87 2018-05-03 22:40:47.000 123 21250.91 262.01 42961.52 47930.86 2018-05-03 22:40:48.000 123 21250.88 262.01 42961.52 47930.87 2018-05-03 22:40:49.000 123 21250.90 262.00 42961.57 47930.88 2018-05-03 22:40:50.000 123 21250.94 261.98 42961.59 47930.84 2018-05-03 22:40:51.000 123 21250.94 261.98 42961.59 47930.87 2018-05-03 22:40:52.000 123 21250.95 261.99 42961.59 47930.87 2018-05-03 22:40:53.000 123 21250.93 261.98 42961.54 47930.86 2018-05-03 22:40:54.000 123 21250.91 261.97 42961.58 47930.84 2018-05-03 22:40:55.000 123 21250.89 261.96 42961.63 47930.86 2018-05-03 22:40:56.000 123 21250.91 261.94 42961.57 47930.86 2018-05-03 22:40:57.000 123 21250.90 261.95 42961.57 47930.84 2018-05-03 22:40:58.000 123 21250.90 261.93 42961.57 47930.83 2018-05-03 22:40:59.000 123 21250.86 261.91 42961.55 47930.84 2018-05-03 22:41:00.000 123 21250.88 261.89 42961.59 47930.82 2018-05-03 22:41:01.000 123 21250.88 261.89 42961.59 47930.84 2018-05-03 22:41:02.000 123 21250.87 261.88 42961.56 47930.81 2018-05-03 22:41:03.000 123 21250.84 261.88 42961.55 47930.82 2018-05-03 22:41:04.000 123 21250.81 261.90 42961.57 47930.79 2018-05-03 22:41:05.000 123 21250.82 261.90 42961.57 47930.80 2018-05-03 22:41:06.000 123 21250.78 261.90 42961.58 47930.78 2018-05-03 22:41:07.000 123 21250.76 261.86 42961.58 47930.78 2018-05-03 22:41:08.000 123 21250.75 261.87 42961.55 47930.78 2018-05-03 22:41:09.000 123 21250.73 261.90 42961.54 47930.75 2018-05-03 22:41:10.000 123 21250.71 261.90 42961.52 47930.72 2018-05-03 22:41:11.000 123 21250.66 261.87 42961.54 47930.75 2018-05-03 22:41:12.000 123 21250.63 261.89 42961.54 47930.71 2018-05-03 22:41:13.000 123 21250.61 261.92 42961.53 47930.69 2018-05-03 22:41:14.000 123 21250.58 261.94 42961.52 47930.69 2018-05-03 22:41:15.000 123 21250.56 261.92 42961.49 47930.67 2018-05-03 22:41:16.000 123 21250.55 261.93 42961.50 47930.63 2018-05-03 22:41:17.000 123 21250.50 261.95 42961.48 47930.64 2018-05-03 22:41:18.000 123 21250.48 261.97 42961.44 47930.60 2018-05-03 22:41:19.000 123 21250.44 261.98 42961.43 47930.62 2018-05-03 22:41:20.000 123 21250.43 261.99 42961.43 47930.58 2018-05-03 22:41:21.000 123 21250.43 262.00 42961.45 47930.57 2018-05-03 22:41:22.000 123 21250.41 262.00 42961.45 47930.58 2018-05-03 22:41:23.000 123 21250.38 262.01 42961.40 47930.55 2018-05-03 22:41:24.000 123 21250.37 261.99 42961.45 47930.54 2018-05-03 22:41:25.000 123 21250.34 261.99 42961.48 47930.56 2018-05-03 22:41:26.000 123 21250.32 261.99 42961.48 47930.52 2018-05-03 22:41:27.000 123 21250.28 262.00 42961.48 47930.52 2018-05-03 22:41:28.000 123 21250.28 262.02 42961.44 47930.50 2018-05-03 22:41:29.000 123 21250.27 262.01 42961.44 47930.52 2018-05-03 22:41:30.000 123 21250.23 262.05 42961.44 47930.46 2018-05-03 22:41:31.000 123 21250.22 262.06 42961.51 47930.51 2018-05-03 22:41:32.000 123 21250.21 262.07 42961.47 47930.49 2018-05-03 22:41:33.000 123 21250.19 262.08 42961.48 47930.48 2018-05-03 22:41:34.000 123 21250.16 262.11 42961.45 47930.48 2018-05-03 22:41:35.000 123 21250.14 262.11 42961.42 47930.46 2018-05-03 22:41:36.000 123 21250.14 262.12 42961.44 47930.46 2018-05-03 22:41:37.000 123 21250.12 262.16 42961.46 47930.45 2018-05-03 22:41:38.000 123 21250.08 262.17 42961.44 47930.45 2018-05-03 22:41:39.000 123 21250.08 262.23 42961.47 47930.45 2018-05-03 22:41:40.000 123 21250.09 262.26 42961.42 47930.44 2018-05-03 22:41:41.000 123 21250.13 262.28 42961.44 47930.43 2018-05-03 22:41:42.000 123 21250.11 262.31 42961.47 47930.42 2018-05-03 22:41:43.000 123 21250.06 262.34 42961.44 47930.44 2018-05-03 22:41:44.000 123 21250.05 262.34 42961.42 47930.42 2018-05-03 22:41:45.000 123 21250.09 262.35 42961.38 47930.42 2018-05-03 22:41:46.000 123 21250.09 262.38 42961.41 47930.40 2018-05-03 22:41:47.000 123 21250.08 262.38 42961.44 47930.40 2018-05-03 22:41:48.000 123 21250.05 262.40 42961.41 47930.44 2018-05-03 22:41:49.000 123 21250.08 262.42 42961.41 47930.42 2018-05-03 22:41:50.000 123 21250.08 262.43 42961.43 47930.43 2018-05-03 22:41:51.000 123 21250.08 262.43 42961.41 47930.40 2018-05-03 22:41:52.000 123 21250.09 262.45 42961.43 47930.39 2018-05-03 22:41:53.000 123 21250.09 262.46 42961.43 47930.41 2018-05-03 22:41:54.000 123 21250.09 262.45 42961.43 47930.40 2018-05-03 22:41:55.000 123 21250.10 262.48 42961.43 47930.42 2018-05-03 22:41:56.000 123 21250.10 262.45 42961.42 47930.40 2018-05-03 22:41:57.000 123 21250.12 262.45 42961.41 47930.40 2018-05-03 22:41:58.000 123 21250.13 262.44 42961.43 47930.41 2018-05-03 22:41:59.000 123 21250.15 262.46 42961.43 47930.46 2018-05-03 22:42:00.000 123 21250.19 262.46 42961.43 47930.41 2018-05-03 22:42:01.000 123 21250.18 262.46 42961.41 47930.45 2018-05-03 22:42:02.000 123 21250.17 262.46 42961.45 47930.43 2018-05-03 22:42:03.000 123 21250.20 262.45 42961.46 47930.48 2018-05-03 22:42:04.000 123 21250.23 262.43 42961.46 47930.49 2018-05-03 22:42:05.000 123 21250.25 262.42 42961.49 47930.49 2018-05-03 22:42:06.000 123 21250.26 262.43 42961.50 47930.53 2018-05-03 22:42:07.000 123 21250.28 262.46 42961.50 47930.52 2018-05-03 22:42:08.000 123 21250.31 262.45 42961.50 47930.55 2018-05-03 22:42:09.000 123 21250.31 262.43 42961.50 47930.54 2018-05-03 22:42:10.000 123 21250.34 262.44 42961.51 47930.56 2018-05-03 22:42:11.000 123 21250.36 262.45 42961.51 47930.59 2018-05-03 22:42:12.000 123 21250.36 262.44 42961.47 47930.59 2018-05-03 22:42:13.000 123 21250.39 262.41 42961.50 47930.60 2018-05-03 22:42:14.000 123 21250.45 262.41 42961.49 47930.59 2018-05-03 22:42:15.000 123 21250.44 262.40 42961.50 47930.64 2018-05-03 22:42:16.000 123 21250.48 262.39 42961.50 47930.63 2018-05-03 22:42:17.000 123 21250.51 262.40 42961.49 47930.64 2018-05-03 22:42:18.000 123 21250.55 262.39 42961.48 47930.64 2018-05-03 22:42:19.000 123 21250.59 262.37 42961.54 47930.68 2018-05-03 22:42:20.000 123 21250.59 262.37 42961.52 47930.67 2018-05-03 22:42:21.000 123 21250.60 262.33 42961.53 47930.71 2018-05-03 22:42:22.000 123 21250.72 262.26 42961.57 47930.73 2018-05-03 22:42:23.000 123 21250.88 262.11 42961.63 47930.81 2018-05-03 22:42:24.000 123 21251.00 262.01 42961.73 47930.97 2018-05-03 22:42:25.000 123 21251.07 261.95 42961.81 47931.11 2018-05-03 22:42:26.000 123 21251.12 261.92 42961.86 47931.19 2018-05-03 22:42:27.000 123 21251.20 261.91 42961.91 47931.25 2018-05-03 22:42:28.000 123 21251.26 261.91 42961.93 47931.30 2018-05-03 22:42:29.000 123 21251.26 261.93 42961.94 47931.34 2018-05-03 22:42:30.000 123 21251.26 261.92 42961.95 47931.37 2018-05-03 22:42:31.000 123 21251.29 261.90 42961.94 47931.40 2018-05-03 22:42:32.000 123 21251.36 261.92 42961.95 47931.40 2018-05-03 22:42:33.000 123 21251.40 261.91 42961.94 47931.43 2018-05-03 22:42:34.000 123 21251.41 261.90 42961.95 47931.44 2018-05-03 22:42:35.000 123 21251.43 261.91 42961.97 47931.43 2018-05-03 22:42:36.000 123 21251.49 261.89 42961.94 47931.47 2018-05-03 22:42:37.000 123 21251.50 261.87 42961.96 47931.48 2018-05-03 22:42:38.000 123 21251.52 261.88 42961.94 47931.48 2018-05-03 22:42:39.000 123 21251.54 261.87 42961.94 47931.50 2018-05-03 22:42:40.000 123 21251.55 261.87 42961.95 47931.48 2018-05-03 22:42:41.000 123 21251.58 261.85 42961.95 47931.53 2018-05-03 22:42:42.000 123 21251.61 261.85 42961.95 47931.54 2018-05-03 22:42:43.000 123 21251.63 261.83 42961.92 47931.53 2018-05-03 22:42:44.000 123 21251.67 261.82 42961.92 47931.54 2018-05-03 22:42:45.000 123 21251.72 261.80 42961.92 47931.56 2018-05-03 22:42:46.000 123 21251.75 261.81 42961.94 47931.54 2018-05-03 22:42:47.000 123 21251.73 261.84 42961.94 47931.57 2018-05-03 22:42:48.000 123 21251.65 261.94 42961.85 47931.58 2018-05-03 22:42:49.000 123 21251.53 262.07 42961.76 47931.45 2018-05-03 22:42:50.000 123 21251.46 262.11 42961.68 47931.32 2018-05-03 22:42:51.000 123 21251.42 262.14 42961.62 47931.24 2018-05-03 22:42:52.000 123 21251.41 262.13 42961.56 47931.18 2018-05-03 22:42:53.000 123 21251.37 262.14 42961.56 47931.12 2018-05-03 22:42:54.000 123 21251.37 262.15 42961.52 47931.07 2018-05-03 22:42:55.000 123 21251.39 262.15 42961.49 47931.07 2018-05-03 22:42:56.000 123 21251.37 262.16 42961.48 47931.03 2018-05-03 22:42:57.000 123 21251.39 262.15 42961.46 47931.02 2018-05-03 22:42:58.000 123 21251.40 262.11 42961.45 47930.99 2018-05-03 22:42:59.000 123 21251.42 262.10 42961.47 47931.01 2018-05-03 22:43:00.000 123 21251.41 262.10 42961.48 47931.02 2018-05-03 22:43:01.000 123 21251.42 262.12 42961.46 47931.01 2018-05-03 22:43:02.000 123 21251.43 262.12 42961.43 47931.03 2018-05-03 22:43:03.000 123 21251.42 262.12 42961.40 47931.00 2018-05-03 22:43:04.000 123 21251.40 262.16 42961.43 47931.02 2018-05-03 22:43:05.000 123 21251.43 262.14 42961.44 47931.01 2018-05-03 22:43:06.000 123 21251.46 262.14 42961.41 47931.00 2018-05-03 22:43:07.000 123 21251.44 262.17 42961.40 47931.01 2018-05-03 22:43:08.000 123 21251.45 262.17 42961.41 47931.01 2018-05-03 22:43:09.000 123 21251.42 262.17 42961.45 47931.02 2018-05-03 22:43:10.000 123 21251.46 262.18 42961.46 47931.00 2018-05-03 22:43:11.000 123 21251.48 262.16 42961.44 47931.01 2018-05-03 22:43:12.000 123 21251.45 262.20 42961.38 47930.98 2018-05-03 22:43:13.000 123 21251.42 262.21 42961.38 47931.00 2018-05-03 22:43:14.000 123 21251.44 262.24 42961.40 47930.99 2018-05-03 22:43:15.000 123 21251.45 262.24 42961.38 47930.97 2018-05-03 22:43:16.000 123 21251.42 262.23 42961.40 47930.99 2018-05-03 22:43:17.000 123 21251.41 262.24 42961.39 47930.97 2018-05-03 22:43:18.000 123 21251.39 262.23 42961.39 47930.96 2018-05-03 22:43:19.000 123 21251.39 262.22 42961.36 47930.95 2018-05-03 22:43:20.000 123 21251.40 262.22 42961.41 47930.97 2018-05-03 22:43:21.000 123 21251.38 262.21 42961.42 47930.96 2018-05-03 22:43:22.000 123 21251.38 262.20 42961.41 47930.95 2018-05-03 22:43:23.000 123 21251.39 262.22 42961.41 47930.94 2018-05-03 22:43:24.000 123 21251.40 262.21 42961.43 47930.94 2018-05-03 22:43:25.000 123 21251.40 262.23 42961.41 47930.94 2018-05-03 22:43:26.000 123 21251.40 262.25 42961.43 47930.95 2018-05-03 22:43:27.000 123 21251.39 262.26 42961.41 47930.95 2018-05-03 22:43:28.000 123 21251.38 262.29 42961.41 47930.94 2018-05-03 22:43:29.000 123 21251.36 262.34 42961.38 47930.92 2018-05-03 22:43:30.000 123 21251.37 262.35 42961.37 47930.93 2018-05-03 22:43:31.000 123 21251.37 262.37 42961.37 47930.90 2018-05-03 22:43:32.000 123 21251.42 262.37 42961.37 47930.90 2018-05-03 22:43:33.000 123 21251.50 262.27 42961.40 47930.92 2018-05-03 22:43:34.000 123 21251.58 262.16 42961.47 47931.00 2018-05-03 22:43:35.000 123 21251.66 262.11 42961.59 47931.13 2018-05-03 22:43:36.000 123 21251.69 262.13 42961.63 47931.20 2018-05-03 22:43:37.000 123 21251.71 262.13 42961.67 47931.29 2018-05-03 22:43:38.000 123 21251.72 262.13 42961.70 47931.34 2018-05-03 22:43:39.000 123 21251.73 262.18 42961.72 47931.38 2018-05-03 22:43:40.000 123 21251.73 262.19 42961.75 47931.37 2018-05-03 22:43:41.000 123 21251.70 262.23 42961.76 47931.40 2018-05-03 22:43:42.000 123 21251.67 262.29 42961.76 47931.41 2018-05-03 22:43:43.000 123 21251.68 262.30 42961.76 47931.40 2018-05-03 22:43:44.000 123 21251.71 262.30 42961.73 47931.41 2018-05-03 22:43:45.000 123 21251.70 262.33 42961.75 47931.39 2018-05-03 22:43:46.000 123 21251.70 262.36 42961.76 47931.41 2018-05-03 22:43:47.000 123 21251.68 262.37 42961.74 47931.38 2018-05-03 22:43:48.000 123 21251.67 262.39 42961.73 47931.41 2018-05-03 22:43:49.000 123 21251.63 262.44 42961.75 47931.40 2018-05-03 22:43:50.000 123 21251.62 262.47 42961.74 47931.39 2018-05-03 22:43:51.000 123 21251.51 262.60 42961.69 47931.36 2018-05-03 22:43:52.000 123 21251.43 262.69 42961.63 47931.30 2018-05-03 22:43:53.000 123 21251.39 262.75 42961.57 47931.21 2018-05-03 22:43:54.000 123 21251.37 262.78 42961.54 47931.15 2018-05-03 22:43:55.000 123 21251.32 262.80 42961.53 47931.05 2018-05-03 22:43:56.000 123 21251.31 262.81 42961.49 47931.03 2018-05-03 22:43:57.000 123 21251.29 262.81 42961.50 47931.00 2018-05-03 22:43:58.000 123 21251.31 262.82 42961.49 47930.98 2018-05-03 22:43:59.000 123 21251.27 262.82 42961.48 47930.96 2018-05-03 22:44:00.000 123 21251.20 262.84 42961.47 47930.97 2018-05-03 22:44:01.000 123 21251.13 262.90 42961.45 47930.94 2018-05-03 22:44:02.000 123 21251.10 262.94 42961.41 47930.89 2018-05-03 22:44:03.000 123 21251.07 262.97 42961.39 47930.85 2018-05-03 22:44:04.000 123 21251.10 262.97 42961.35 47930.82 2018-05-03 22:44:05.000 123 21251.05 263.00 42961.35 47930.79 2018-05-03 22:44:06.000 123 21251.04 263.01 42961.34 47930.75 2018-05-03 22:44:07.000 123 21251.03 263.01 42961.35 47930.76 2018-05-03 22:44:08.000 123 21251.01 263.02 42961.35 47930.74 2018-05-03 22:44:09.000 123 21251.02 263.03 42961.35 47930.71 2018-05-03 22:44:10.000 123 21251.01 263.05 42961.38 47930.73 2018-05-03 22:44:11.000 123 21251.00 263.06 42961.38 47930.73 2018-05-03 22:44:12.000 123 21250.96 263.07 42961.32 47930.73 2018-05-03 22:44:13.000 123 21250.97 263.09 42961.32 47930.74 2018-05-03 22:44:14.000 123 21250.96 263.11 42961.32 47930.74 2018-05-03 22:44:15.000 123 21250.93 263.11 42961.37 47930.71 2018-05-03 22:44:16.000 123 21250.97 263.12 42961.37 47930.77 2018-05-03 22:44:17.000 123 21251.00 263.14 42961.38 47930.74 2018-05-03 22:44:18.000 123 21250.99 263.17 42961.37 47930.75 2018-05-03 22:44:19.000 123 21250.97 263.16 42961.39 47930.74 2018-05-03 22:44:20.000 123 21250.95 263.16 42961.34 47930.75 2018-05-03 22:44:21.000 123 21250.93 263.19 42961.37 47930.75 2018-05-03 22:44:22.000 123 21250.92 263.21 42961.36 47930.75 2018-05-03 22:44:23.000 123 21250.93 263.25 42961.36 47930.72 2018-05-03 22:44:24.000 123 21250.91 263.27 42961.38 47930.75 2018-05-03 22:44:25.000 123 21250.90 263.33 42961.40 47930.72 2018-05-03 22:44:26.000 123 21250.89 263.36 42961.36 47930.73 2018-05-03 22:44:27.000 123 21250.88 263.42 42961.34 47930.72 2018-05-03 22:44:28.000 123 21250.84 263.44 42961.31 47930.67 2018-05-03 22:44:29.000 123 21250.82 263.50 42961.30 47930.69 2018-05-03 22:44:30.000 123 21250.83 263.50 42961.32 47930.66 2018-05-03 22:44:31.000 123 21250.82 263.53 42961.31 47930.67 2018-05-03 22:44:32.000 123 21250.80 263.57 42961.30 47930.64 2018-05-03 22:44:33.000 123 21250.80 263.59 42961.31 47930.64 2018-05-03 22:44:34.000 123 21250.74 263.64 42961.30 47930.62 2018-05-03 22:44:35.000 123 21250.73 263.65 42961.33 47930.64 2018-05-03 22:44:36.000 123 21250.70 263.69 42961.31 47930.60 2018-05-03 22:44:37.000 123 21250.66 263.71 42961.31 47930.59 2018-05-03 22:44:38.000 123 21250.64 263.78 42961.30 47930.56 2018-05-03 22:44:39.000 123 21250.63 263.80 42961.28 47930.54 2018-05-03 22:44:40.000 123 21250.62 263.80 42961.27 47930.55 2018-05-03 22:44:41.000 123 21250.59 263.85 42961.26 47930.52 2018-05-03 22:44:42.000 123 21250.58 263.86 42961.27 47930.50 2018-05-03 22:44:43.000 123 21250.55 263.88 42961.27 47930.51 2018-05-03 22:44:44.000 123 21250.54 263.90 42961.25 47930.50 2018-05-03 22:44:45.000 123 21250.55 263.92 42961.25 47930.47 2018-05-03 22:44:46.000 123 21250.56 263.97 42961.27 47930.46 2018-05-03 22:44:47.000 123 21250.53 263.99 42961.27 47930.48 2018-05-03 22:44:48.000 123 21250.54 264.01 42961.26 47930.48 2018-05-03 22:44:49.000 123 21250.53 264.02 42961.24 47930.46 2018-05-03 22:44:50.000 123 21250.54 264.06 42961.22 47930.47 2018-05-03 22:44:51.000 123 21250.56 264.08 42961.23 47930.44 2018-05-03 22:44:52.000 123 21250.58 264.12 42961.21 47930.43 2018-05-03 22:44:53.000 123 21250.57 264.14 42961.21 47930.45 2018-05-03 22:44:54.000 123 21250.59 264.16 42961.22 47930.45 2018-05-03 22:44:55.000 123 21250.61 264.21 42961.20 47930.45 2018-05-03 22:44:56.000 123 21250.61 264.25 42961.19 47930.45 2018-05-03 22:44:57.000 123 21250.62 264.28 42961.18 47930.43 2018-05-03 22:44:58.000 123 21250.64 264.30 42961.24 47930.45 2018-05-03 22:44:59.000 123 21250.66 264.33 42961.20 47930.43 2018-05-03 22:45:00.000 123 21250.68 264.33 42961.18 47930.47 2018-05-03 22:45:01.000 123 21250.68 264.35 42961.18 47930.46 2018-05-03 22:45:02.000 123 21250.71 264.38 42961.19 47930.47 2018-05-03 22:45:03.000 123 21250.73 264.40 42961.16 47930.52 2018-05-03 22:45:04.000 123 21250.72 264.41 42961.22 47930.48 2018-05-03 22:45:05.000 123 21250.74 264.42 42961.20 47930.48 2018-05-03 22:45:06.000 123 21250.76 264.44 42961.20 47930.49 2018-05-03 22:45:07.000 123 21250.80 264.45 42961.20 47930.52 2018-05-03 22:45:08.000 123 21250.83 264.48 42961.19 47930.50 2018-05-03 22:45:09.000 123 21250.84 264.49 42961.21 47930.52 2018-05-03 22:45:10.000 123 21250.85 264.51 42961.22 47930.53 2018-05-03 22:45:11.000 123 21250.84 264.51 42961.18 47930.55 2018-05-03 22:45:12.000 123 21250.87 264.56 42961.20 47930.56 2018-05-03 22:45:13.000 123 21250.90 264.60 42961.18 47930.53 2018-05-03 22:45:14.000 123 21250.88 264.61 42961.18 47930.55 2018-05-03 22:45:15.000 123 21250.93 264.64 42961.16 47930.54 2018-05-03 22:45:16.000 123 21250.97 264.67 42961.19 47930.56 2018-05-03 22:45:17.000 123 21250.94 264.69 42961.17 47930.58 2018-05-03 22:45:18.000 123 21250.94 264.74 42961.17 47930.59 2018-05-03 22:45:19.000 123 21251.02 264.72 42961.18 47930.57 2018-05-03 22:45:20.000 123 21251.03 264.72 42961.16 47930.55 2018-05-03 22:45:21.000 123 21251.06 264.73 42961.17 47930.58 2018-05-03 22:45:22.000 123 21251.07 264.75 42961.16 47930.58 2018-05-03 22:45:23.000 123 21251.05 264.78 42961.16 47930.61 2018-05-03 22:45:24.000 123 21251.09 264.75 42961.13 47930.59 2018-05-03 22:45:25.000 123 21251.08 264.77 42961.11 47930.61 2018-05-03 22:45:26.000 123 21251.06 264.76 42961.12 47930.61 2018-05-03 22:45:27.000 123 21251.11 264.74 42961.13 47930.61 2018-05-03 22:45:28.000 123 21251.12 264.72 42961.13 47930.61 2018-05-03 22:45:29.000 123 21251.11 264.72 42961.14 47930.62 2018-05-03 22:45:30.000 123 21251.12 264.71 42961.15 47930.59 2018-05-03 22:45:31.000 123 21251.15 264.65 42961.16 47930.64 2018-05-03 22:45:32.000 123 21251.17 264.62 42961.16 47930.62 2018-05-03 22:45:33.000 123 21251.18 264.61 42961.18 47930.65 2018-05-03 22:45:34.000 123 21251.18 264.58 42961.22 47930.67 2018-05-03 22:45:35.000 123 21251.21 264.58 42961.23 47930.70 2018-05-03 22:45:36.000 123 21251.22 264.56 42961.21 47930.70 2018-05-03 22:45:37.000 123 21251.22 264.56 42961.23 47930.74 2018-05-03 22:45:38.000 123 21251.23 264.56 42961.22 47930.72 2018-05-03 22:45:39.000 123 21251.22 264.55 42961.20 47930.74 2018-05-03 22:45:40.000 123 21251.24 264.58 42961.24 47930.76 2018-05-03 22:45:41.000 123 21251.23 264.58 42961.23 47930.73 2018-05-03 22:45:42.000 123 21251.22 264.57 42961.24 47930.75 2018-05-03 22:45:43.000 123 21251.21 264.56 42961.25 47930.78 2018-05-03 22:45:44.000 123 21251.23 264.56 42961.26 47930.77 2018-05-03 22:45:45.000 123 21251.25 264.53 42961.27 47930.79 2018-05-03 22:45:46.000 123 21251.26 264.53 42961.25 47930.80 2018-05-03 22:45:47.000 123 21251.23 264.57 42961.26 47930.79 2018-05-03 22:45:48.000 123 21251.24 264.55 42961.29 47930.81 2018-05-03 22:45:49.000 123 21251.30 264.52 42961.31 47930.81 2018-05-03 22:45:50.000 123 21251.31 264.51 42961.28 47930.80 2018-05-03 22:45:51.000 123 21251.31 264.50 42961.28 47930.82 2018-05-03 22:45:52.000 123 21251.32 264.50 42961.25 47930.81 2018-05-03 22:45:53.000 123 21251.29 264.52 42961.25 47930.82 2018-05-03 22:45:54.000 123 21251.27 264.53 42961.24 47930.78 2018-05-03 22:45:55.000 123 21251.25 264.53 42961.26 47930.80 2018-05-03 22:45:56.000 123 21251.25 264.52 42961.24 47930.77 2018-05-03 22:45:57.000 123 21251.24 264.54 42961.23 47930.77 2018-05-03 22:45:58.000 123 21251.24 264.56 42961.25 47930.76 2018-05-03 22:45:59.000 123 21251.20 264.56 42961.23 47930.73 2018-05-03 22:46:00.000 123 21251.22 264.58 42961.25 47930.74 2018-05-03 22:46:01.000 123 21251.20 264.57 42961.28 47930.74 2018-05-03 22:46:02.000 123 21251.18 264.58 42961.28 47930.75 2018-05-03 22:46:03.000 123 21251.17 264.59 42961.27 47930.76 2018-05-03 22:46:04.000 123 21251.20 264.59 42961.29 47930.76 2018-05-03 22:46:05.000 123 21251.20 264.59 42961.27 47930.76 2018-05-03 22:46:06.000 123 21251.20 264.59 42961.26 47930.75 2018-05-03 22:46:07.000 123 21251.21 264.62 42961.26 47930.75 2018-05-03 22:46:08.000 123 21251.20 264.64 42961.26 47930.74 2018-05-03 22:46:09.000 123 21251.19 264.65 42961.28 47930.71 2018-05-03 22:46:10.000 123 21251.19 264.66 42961.26 47930.74 2018-05-03 22:46:11.000 123 21251.16 264.67 42961.27 47930.75 2018-05-03 22:46:12.000 123 21251.14 264.69 42961.26 47930.74 2018-05-03 22:46:13.000 123 21251.14 264.70 42961.28 47930.74 2018-05-03 22:46:14.000 123 21251.13 264.72 42961.26 47930.73 2018-05-03 22:46:15.000 123 21251.10 264.75 42961.27 47930.74 2018-05-03 22:46:16.000 123 21251.11 264.78 42961.27 47930.70 2018-05-03 22:46:17.000 123 21251.09 264.83 42961.27 47930.71 2018-05-03 22:46:18.000 123 21251.04 264.85 42961.28 47930.68 2018-05-03 22:46:19.000 123 21251.03 264.87 42961.29 47930.73 2018-05-03 22:46:20.000 123 21250.98 264.89 42961.25 47930.68 2018-05-03 22:46:21.000 123 21250.95 264.95 42961.26 47930.68 2018-05-03 22:46:22.000 123 21250.93 264.95 42961.23 47930.64 2018-05-03 22:46:23.000 123 21250.89 265.00 42961.25 47930.65 2018-05-03 22:46:24.000 123 21250.91 265.01 42961.26 47930.60 2018-05-03 22:46:25.000 123 21250.84 265.05 42961.26 47930.62 2018-05-03 22:46:26.000 123 21250.81 265.07 42961.28 47930.59 2018-05-03 22:46:27.000 123 21250.79 265.10 42961.27 47930.57 2018-05-03 22:46:28.000 123 21250.79 265.11 42961.25 47930.58 2018-05-03 22:46:29.000 123 21250.75 265.15 42961.26 47930.53 2018-05-03 22:46:30.000 123 21250.71 265.17 42961.25 47930.53 2018-05-03 22:46:31.000 123 21250.69 265.19 42961.24 47930.53 2018-05-03 22:46:32.000 123 21250.72 265.25 42961.23 47930.52 2018-05-03 22:46:33.000 123 21250.65 265.26 42961.22 47930.49 2018-05-03 22:46:34.000 123 21250.62 265.28 42961.24 47930.52 2018-05-03 22:46:35.000 123 21250.60 265.30 42961.21 47930.49 2018-05-03 22:46:36.000 123 21250.58 265.33 42961.21 47930.44 2018-05-03 22:46:37.000 123 21250.55 265.37 42961.23 47930.47 2018-05-03 22:46:38.000 123 21250.54 265.38 42961.25 47930.44 2018-05-03 22:46:39.000 123 21250.51 265.40 42961.25 47930.46 2018-05-03 22:46:40.000 123 21250.49 265.44 42961.26 47930.40 2018-05-03 22:46:41.000 123 21250.46 265.47 42961.23 47930.43 2018-05-03 22:46:42.000 123 21250.44 265.48 42961.25 47930.40 2018-05-03 22:46:43.000 123 21250.41 265.48 42961.25 47930.40 2018-05-03 22:46:44.000 123 21250.36 265.52 42961.23 47930.40 2018-05-03 22:46:45.000 123 21250.37 265.54 42961.24 47930.36 2018-05-03 22:46:46.000 123 21250.30 265.57 42961.25 47930.38 2018-05-03 22:46:47.000 123 21250.27 265.61 42961.26 47930.31 2018-05-03 22:46:48.000 123 21250.26 265.62 42961.26 47930.35 2018-05-03 22:46:49.000 123 21250.26 265.58 42961.27 47930.34 2018-05-03 22:46:50.000 123 21250.23 265.62 42961.25 47930.32 2018-05-03 22:46:51.000 123 21250.21 265.61 42961.26 47930.32 2018-05-03 22:46:52.000 123 21250.19 265.62 42961.26 47930.30 2018-05-03 22:46:53.000 123 21250.16 265.65 42961.26 47930.30 2018-05-03 22:46:54.000 123 21250.11 265.68 42961.26 47930.31 2018-05-03 22:46:55.000 123 21250.12 265.69 42961.26 47930.30 2018-05-03 22:46:56.000 123 21250.09 265.69 42961.28 47930.30 2018-05-03 22:46:57.000 123 21250.05 265.73 42961.26 47930.30 2018-05-03 22:46:58.000 123 21250.06 265.72 42961.27 47930.28 2018-05-03 22:46:59.000 123 21250.04 265.73 42961.27 47930.26 2018-05-03 22:47:00.000 123 21250.03 265.77 42961.26 47930.25 2018-05-03 22:47:01.000 123 21249.97 265.78 42961.23 47930.23 2018-05-03 22:47:02.000 123 21249.95 265.79 42961.27 47930.24 2018-05-03 22:47:03.000 123 21249.92 265.81 42961.27 47930.20 2018-05-03 22:47:04.000 123 21249.90 265.81 42961.30 47930.20 2018-05-03 22:47:05.000 123 21249.88 265.82 42961.28 47930.18 2018-05-03 22:47:06.000 123 21249.87 265.81 42961.28 47930.19 2018-05-03 22:47:07.000 123 21249.83 265.84 42961.23 47930.18 2018-05-03 22:47:08.000 123 21249.78 265.82 42961.23 47930.14 2018-05-03 22:47:09.000 123 21249.75 265.84 42961.25 47930.15 2018-05-03 22:47:10.000 123 21249.70 265.83 42961.24 47930.12 2018-05-03 22:47:11.000 123 21249.68 265.83 42961.23 47930.09 2018-05-03 22:47:12.000 123 21249.66 265.83 42961.27 47930.11 2018-05-03 22:47:13.000 123 21249.62 265.83 42961.28 47930.09 2018-05-03 22:47:14.000 123 21249.61 265.85 42961.27 47930.11 2018-05-03 22:47:15.000 123 21249.58 265.85 42961.25 47930.09 2018-05-03 22:47:16.000 123 21249.62 265.83 42961.27 47930.08 2018-05-03 22:47:17.000 123 21249.59 265.85 42961.26 47930.05 2018-05-03 22:47:18.000 123 21249.56 265.86 42961.26 47930.06 2018-05-03 22:47:19.000 123 21249.57 265.83 42961.27 47930.06 2018-05-03 22:47:20.000 123 21249.58 265.81 42961.30 47930.05 2018-05-03 22:47:21.000 123 21249.58 265.80 42961.29 47930.06 2018-05-03 22:47:22.000 123 21249.59 265.80 42961.30 47930.08 2018-05-03 22:47:23.000 123 21249.59 265.81 42961.27 47930.09 2018-05-03 22:47:24.000 123 21249.60 265.81 42961.31 47930.09 2018-05-03 22:47:25.000 123 21249.62 265.81 42961.31 47930.09 2018-05-03 22:47:26.000 123 21249.59 265.83 42961.34 47930.12 2018-05-03 22:47:27.000 123 21249.60 265.83 42961.33 47930.11 2018-05-03 22:47:28.000 123 21249.60 265.83 42961.32 47930.10 2018-05-03 22:47:29.000 123 21249.60 265.86 42961.32 47930.13 2018-05-03 22:47:30.000 123 21249.58 265.83 42961.32 47930.12 2018-05-03 22:47:31.000 123 21249.61 265.85 42961.34 47930.15 2018-05-03 22:47:32.000 123 21249.60 265.84 42961.35 47930.15 2018-05-03 22:47:33.000 123 21249.63 265.83 42961.36 47930.14 2018-05-03 22:47:34.000 123 21249.62 265.84 42961.36 47930.14 2018-05-03 22:47:35.000 123 21249.64 265.84 42961.33 47930.14 2018-05-03 22:47:36.000 123 21249.66 265.83 42961.33 47930.14 2018-05-03 22:47:37.000 123 21249.63 265.81 42961.37 47930.15 2018-05-03 22:47:38.000 123 21249.60 265.81 42961.34 47930.13 2018-05-03 22:47:39.000 123 21249.59 265.81 42961.37 47930.13 2018-05-03 22:47:40.000 123 21249.59 265.82 42961.37 47930.14 2018-05-03 22:47:41.000 123 21249.58 265.79 42961.41 47930.13 2018-05-03 22:47:42.000 123 21249.59 265.77 42961.38 47930.16 2018-05-03 22:47:43.000 123 21249.59 265.78 42961.39 47930.17 2018-05-03 22:47:44.000 123 21249.61 265.77 42961.41 47930.15 2018-05-03 22:47:45.000 123 21249.59 265.77 42961.35 47930.15 2018-05-03 22:47:46.000 123 21249.61 265.76 42961.35 47930.17 2018-05-03 22:47:47.000 123 21249.63 265.77 42961.36 47930.17 2018-05-03 22:47:48.000 123 21249.64 265.76 42961.37 47930.17 2018-05-03 22:47:49.000 123 21249.68 265.76 42961.38 47930.19 2018-05-03 22:47:50.000 123 21249.69 265.78 42961.36 47930.19 2018-05-03 22:47:51.000 123 21249.71 265.78 42961.34 47930.19 2018-05-03 22:47:52.000 123 21249.77 265.79 42961.40 47930.22 2018-05-03 22:47:53.000 123 21249.78 265.79 42961.39 47930.22 2018-05-03 22:47:54.000 123 21249.83 265.81 42961.36 47930.23 2018-05-03 22:47:55.000 123 21249.88 265.82 42961.38 47930.26 2018-05-03 22:47:56.000 123 21249.99 265.77 42961.39 47930.24 2018-05-03 22:47:57.000 123 21250.16 265.65 42961.44 47930.36 2018-05-03 22:47:58.000 123 21250.21 265.59 42961.52 47930.46 2018-05-03 22:47:59.000 123 21250.30 265.58 42961.58 47930.59 2018-05-03 22:48:00.000 123 21250.37 265.59 42961.62 47930.65 2018-05-03 22:48:01.000 123 21250.40 265.63 42961.66 47930.72 2018-05-03 22:48:02.000 123 21250.48 265.64 42961.68 47930.78 2018-05-03 22:48:03.000 123 21250.51 265.66 42961.71 47930.80 2018-05-03 22:48:04.000 123 21250.51 265.67 42961.69 47930.82 2018-05-03 22:48:05.000 123 21250.56 265.70 42961.70 47930.87 2018-05-03 22:48:06.000 123 21250.61 265.72 42961.68 47930.87 2018-05-03 22:48:07.000 123 21250.64 265.72 42961.72 47930.91 2018-05-03 22:48:08.000 123 21250.70 265.74 42961.74 47930.89 2018-05-03 22:48:09.000 123 21250.70 265.77 42961.74 47930.98 2018-05-03 22:48:10.000 123 21250.72 265.77 42961.72 47930.94 2018-05-03 22:48:11.000 123 21250.75 265.80 42961.70 47930.96 2018-05-03 22:48:12.000 123 21250.77 265.83 42961.73 47930.99 2018-05-03 22:48:13.000 123 21250.81 265.80 42961.71 47931.00 2018-05-03 22:48:14.000 123 21250.84 265.82 42961.68 47931.02 2018-05-03 22:48:15.000 123 21250.88 265.84 42961.71 47931.05 2018-05-03 22:48:16.000 123 21250.90 265.86 42961.73 47931.03 2018-05-03 22:48:17.000 123 21250.92 265.89 42961.72 47931.04 2018-05-03 22:48:18.000 123 21250.91 265.88 42961.73 47931.05 2018-05-03 22:48:19.000 123 21250.92 265.89 42961.70 47931.02 2018-05-03 22:48:20.000 123 21250.92 265.90 42961.69 47931.05 2018-05-03 22:48:21.000 123 21250.91 265.91 42961.67 47931.04 2018-05-03 22:48:22.000 123 21250.92 265.93 42961.67 47931.02 2018-05-03 22:48:23.000 123 21250.93 265.93 42961.68 47931.01 2018-05-03 22:48:24.000 123 21250.96 265.95 42961.68 47931.01 2018-05-03 22:48:25.000 123 21250.99 265.97 42961.68 47930.99 2018-05-03 22:48:26.000 123 21250.98 265.97 42961.67 47931.00 2018-05-03 22:48:27.000 123 21250.97 265.99 42961.64 47931.02 2018-05-03 22:48:28.000 123 21250.97 266.00 42961.62 47930.99 2018-05-03 22:48:29.000 123 21250.95 266.02 42961.63 47930.96 2018-05-03 22:48:30.000 123 21250.95 266.03 42961.62 47930.99 2018-05-03 22:48:31.000 123 21251.00 266.03 42961.63 47930.96 2018-05-03 22:48:32.000 123 21250.98 266.07 42961.59 47930.97 2018-05-03 22:48:33.000 123 21250.97 266.06 42961.59 47930.97 2018-05-03 22:48:34.000 123 21250.98 266.07 42961.60 47930.97 2018-05-03 22:48:35.000 123 21250.98 266.05 42961.60 47930.94 2018-05-03 22:48:36.000 123 21250.98 266.06 42961.58 47930.96 2018-05-03 22:48:37.000 123 21250.97 266.08 42961.58 47930.96 2018-05-03 22:48:38.000 123 21250.97 266.11 42961.59 47930.95 2018-05-03 22:48:39.000 123 21250.97 266.10 42961.60 47930.98 2018-05-03 22:48:40.000 123 21250.89 266.17 42961.59 47930.95 2018-05-03 22:48:41.000 123 21250.85 266.24 42961.53 47930.90 2018-05-03 22:48:42.000 123 21250.82 266.28 42961.48 47930.82 2018-05-03 22:48:43.000 123 21250.81 266.30 42961.45 47930.78 2018-05-03 22:48:44.000 123 21250.77 266.30 42961.42 47930.74 2018-05-03 22:48:45.000 123 21250.74 266.29 42961.44 47930.73 2018-05-03 22:48:46.000 123 21250.74 266.29 42961.43 47930.70 2018-05-03 22:48:47.000 123 21250.74 266.29 42961.47 47930.71 2018-05-03 22:48:48.000 123 21250.77 266.29 42961.44 47930.70 2018-05-03 22:48:49.000 123 21250.83 266.26 42961.42 47930.70 2018-05-03 22:48:50.000 123 21250.91 266.22 42961.45 47930.75 2018-05-03 22:48:51.000 123 21250.92 266.19 42961.49 47930.80 2018-05-03 22:48:52.000 123 21250.94 266.21 42961.52 47930.86 2018-05-03 22:48:53.000 123 21250.95 266.25 42961.53 47930.88 2018-05-03 22:48:54.000 123 21251.01 266.27 42961.55 47930.93 2018-05-03 22:48:55.000 123 21251.01 266.27 42961.59 47930.95 2018-05-03 22:48:56.000 123 21251.06 266.31 42961.60 47930.98 2018-05-03 22:48:57.000 123 21251.04 266.37 42961.62 47931.01 2018-05-03 22:48:58.000 123 21251.02 266.40 42961.58 47931.00 2018-05-03 22:48:59.000 123 21251.01 266.42 42961.58 47931.00 2018-05-03 22:49:00.000 123 21251.00 266.45 42961.61 47930.98 2018-05-03 22:49:01.000 123 21250.99 266.46 42961.60 47931.00 2018-05-03 22:49:02.000 123 21250.98 266.46 42961.65 47930.96 2018-05-03 22:49:03.000 123 21250.93 266.51 42961.66 47930.97 2018-05-03 22:49:04.000 123 21250.90 266.56 42961.64 47930.95 2018-05-03 22:49:05.000 123 21250.86 266.61 42961.61 47930.94 2018-05-03 22:49:06.000 123 21250.83 266.64 42961.60 47930.93 2018-05-03 22:49:07.000 123 21250.83 266.65 42961.59 47930.97 2018-05-03 22:49:08.000 123 21250.77 266.68 42961.59 47930.92 2018-05-03 22:49:09.000 123 21250.75 266.72 42961.62 47930.92 2018-05-03 22:49:10.000 123 21250.72 266.78 42961.66 47930.90 2018-05-03 22:49:11.000 123 21250.69 266.81 42961.64 47930.89 2018-05-03 22:49:12.000 123 21250.65 266.82 42961.62 47930.86 2018-05-03 22:49:13.000 123 21250.65 266.85 42961.61 47930.87 2018-05-03 22:49:14.000 123 21250.54 266.94 42961.61 47930.82 2018-05-03 22:49:15.000 123 21250.44 267.06 42961.56 47930.77 2018-05-03 22:49:16.000 123 21250.37 267.15 42961.48 47930.69 2018-05-03 22:49:17.000 123 21250.30 267.20 42961.42 47930.56 2018-05-03 22:49:18.000 123 21250.25 267.25 42961.36 47930.55 2018-05-03 22:49:19.000 123 21250.20 267.28 42961.37 47930.45 2018-05-03 22:49:20.000 123 21250.12 267.32 42961.38 47930.41 2018-05-03 22:49:21.000 123 21250.10 267.37 42961.32 47930.37 2018-05-03 22:49:22.000 123 21250.05 267.39 42961.29 47930.31 2018-05-03 22:49:23.000 123 21250.03 267.41 42961.28 47930.30 2018-05-03 22:49:24.000 123 21250.02 267.41 42961.29 47930.26 2018-05-03 22:49:25.000 123 21250.00 267.46 42961.31 47930.28 2018-05-03 22:49:26.000 123 21250.01 267.47 42961.30 47930.25 2018-05-03 22:49:27.000 123 21249.99 267.47 42961.29 47930.25 2018-05-03 22:49:28.000 123 21249.93 267.50 42961.29 47930.23 2018-05-03 22:49:29.000 123 21249.94 267.55 42961.30 47930.22 2018-05-03 22:49:30.000 123 21249.93 267.55 42961.26 47930.19 2018-05-03 22:49:31.000 123 21249.92 267.57 42961.29 47930.20 2018-05-03 22:49:32.000 123 21249.92 267.60 42961.33 47930.22 2018-05-03 22:49:33.000 123 21249.91 267.61 42961.29 47930.20 2018-05-03 22:49:34.000 123 21249.91 267.66 42961.31 47930.21 2018-05-03 22:49:35.000 123 21249.88 267.68 42961.32 47930.20 2018-05-03 22:49:36.000 123 21249.89 267.71 42961.32 47930.20 2018-05-03 22:49:37.000 123 21249.85 267.73 42961.29 47930.20 2018-05-03 22:49:38.000 123 21249.85 267.79 42961.29 47930.17 2018-05-03 22:49:39.000 123 21249.81 267.83 42961.29 47930.18 2018-05-03 22:49:40.000 123 21249.80 267.85 42961.29 47930.18 2018-05-03 22:49:41.000 123 21249.79 267.89 42961.26 47930.17 2018-05-03 22:49:42.000 123 21249.75 267.93 42961.29 47930.15 2018-05-03 22:49:43.000 123 21249.75 267.97 42961.28 47930.14 2018-05-03 22:49:44.000 123 21249.75 267.99 42961.25 47930.15 2018-05-03 22:49:45.000 123 21249.71 268.02 42961.24 47930.11 2018-05-03 22:49:46.000 123 21249.68 268.04 42961.22 47930.13 2018-05-03 22:49:47.000 123 21249.69 268.07 42961.25 47930.12 2018-05-03 22:49:48.000 123 21249.65 268.09 42961.27 47930.11 2018-05-03 22:49:49.000 123 21249.63 268.12 42961.28 47930.08 2018-05-03 22:49:50.000 123 21249.64 268.13 42961.23 47930.10 2018-05-03 22:49:51.000 123 21249.61 268.15 42961.23 47930.07 2018-05-03 22:49:52.000 123 21249.60 268.15 42961.25 47930.07 2018-05-03 22:49:53.000 123 21249.59 268.20 42961.26 47930.07 2018-05-03 22:49:54.000 123 21249.56 268.22 42961.23 47930.07 2018-05-03 22:49:55.000 123 21249.55 268.24 42961.25 47930.07 2018-05-03 22:49:56.000 123 21249.55 268.24 42961.26 47930.05 2018-05-03 22:49:57.000 123 21249.58 268.28 42961.26 47930.03 2018-05-03 22:49:58.000 123 21249.54 268.33 42961.26 47930.05 2018-05-03 22:49:59.000 123 21249.54 268.33 42961.26 47930.03 2018-05-03 22:50:00.000 123 21249.51 268.35 42961.25 47930.03 2018-05-03 22:50:01.000 123 21249.48 268.35 42961.26 47930.02 2018-05-03 22:50:02.000 123 21249.46 268.35 42961.26 47929.98 2018-05-03 22:50:03.000 123 21249.44 268.37 42961.24 47929.99 2018-05-03 22:50:04.000 123 21249.46 268.38 42961.25 47930.00 2018-05-03 22:50:05.000 123 21249.42 268.38 42961.26 47929.98 2018-05-03 22:50:06.000 123 21249.37 268.41 42961.28 47929.98 2018-05-03 22:50:07.000 123 21249.36 268.43 42961.26 47929.99 2018-05-03 22:50:08.000 123 21249.38 268.43 42961.25 47929.98 2018-05-03 22:50:09.000 123 21249.38 268.44 42961.24 47930.00 2018-05-03 22:50:10.000 123 21249.43 268.44 42961.28 47929.97 2018-05-03 22:50:11.000 123 21249.45 268.43 42961.29 47930.01 2018-05-03 22:50:12.000 123 21249.45 268.43 42961.30 47929.99 2018-05-03 22:50:13.000 123 21249.45 268.45 42961.27 47930.01 2018-05-03 22:50:14.000 123 21249.47 268.44 42961.29 47930.03 2018-05-03 22:50:15.000 123 21249.45 268.44 42961.27 47930.02 2018-05-03 22:50:16.000 123 21249.45 268.45 42961.25 47930.02 2018-05-03 22:50:17.000 123 21249.44 268.45 42961.27 47930.01 2018-05-03 22:50:18.000 123 21249.46 268.43 42961.29 47930.03 2018-05-03 22:50:19.000 123 21249.45 268.43 42961.29 47930.01 2018-05-03 22:50:20.000 123 21249.45 268.41 42961.33 47930.03 2018-05-03 22:50:21.000 123 21249.46 268.40 42961.33 47930.04 2018-05-03 22:50:22.000 123 21249.45 268.41 42961.33 47930.06 2018-05-03 22:50:23.000 123 21249.43 268.41 42961.33 47930.06 2018-05-03 22:50:24.000 123 21249.46 268.40 42961.37 47930.07 2018-05-03 22:50:25.000 123 21249.44 268.39 42961.35 47930.05 2018-05-03 22:50:26.000 123 21249.44 268.39 42961.36 47930.08 2018-05-03 22:50:27.000 123 21249.45 268.38 42961.32 47930.07 2018-05-03 22:50:28.000 123 21249.45 268.37 42961.33 47930.09 2018-05-03 22:50:29.000 123 21249.48 268.38 42961.32 47930.11 2018-05-03 22:50:30.000 123 21249.47 268.39 42961.37 47930.06 2018-05-03 22:50:31.000 123 21249.49 268.37 42961.38 47930.09 2018-05-03 22:50:32.000 123 21249.48 268.36 42961.36 47930.13 2018-05-03 22:50:33.000 123 21249.49 268.38 42961.36 47930.10 2018-05-03 22:50:34.000 123 21249.49 268.39 42961.38 47930.11 2018-05-03 22:50:35.000 123 21249.47 268.39 42961.41 47930.12 2018-05-03 22:50:36.000 123 21249.49 268.40 42961.37 47930.12 2018-05-03 22:50:37.000 123 21249.47 268.39 42961.36 47930.10 2018-05-03 22:50:38.000 123 21249.50 268.39 42961.39 47930.13 2018-05-03 22:50:39.000 123 21249.52 268.39 42961.36 47930.11 2018-05-03 22:50:40.000 123 21249.51 268.42 42961.36 47930.13 2018-05-03 22:50:41.000 123 21249.48 268.38 42961.38 47930.12 2018-05-03 22:50:42.000 123 21249.51 268.38 42961.37 47930.11 2018-05-03 22:50:43.000 123 21249.48 268.38 42961.36 47930.16 2018-05-03 22:50:44.000 123 21249.51 268.37 42961.37 47930.14 2018-05-03 22:50:45.000 123 21249.52 268.36 42961.37 47930.16 2018-05-03 22:50:46.000 123 21249.50 268.39 42961.39 47930.12 2018-05-03 22:50:47.000 123 21249.53 268.37 42961.37 47930.16 2018-05-03 22:50:48.000 123 21249.52 268.39 42961.36 47930.15 2018-05-03 22:50:49.000 123 21249.53 268.38 42961.33 47930.15 2018-05-03 22:50:50.000 123 21249.58 268.39 42961.35 47930.16 2018-05-03 22:50:51.000 123 21249.57 268.39 42961.38 47930.20 2018-05-03 22:50:52.000 123 21249.56 268.37 42961.40 47930.13 2018-05-03 22:50:53.000 123 21249.56 268.35 42961.43 47930.16 2018-05-03 22:50:54.000 123 21249.55 268.37 42961.41 47930.17 2018-05-03 22:50:55.000 123 21249.54 268.38 42961.40 47930.19 2018-05-03 22:50:56.000 123 21249.54 268.36 42961.42 47930.18 2018-05-03 22:50:57.000 123 21249.53 268.34 42961.42 47930.18 2018-05-03 22:50:58.000 123 21249.55 268.32 42961.42 47930.19 2018-05-03 22:50:59.000 123 21249.55 268.33 42961.47 47930.20 2018-05-03 22:51:00.000 123 21249.56 268.34 42961.47 47930.22 2018-05-03 22:51:01.000 123 21249.55 268.31 42961.47 47930.20 2018-05-03 22:51:02.000 123 21249.55 268.31 42961.47 47930.20 2018-05-03 22:51:03.000 123 21249.55 268.30 42961.46 47930.21 2018-05-03 22:51:04.000 123 21249.54 268.33 42961.48 47930.22 2018-05-03 22:51:05.000 123 21249.50 268.32 42961.45 47930.18 2018-05-03 22:51:06.000 123 21249.52 268.30 42961.46 47930.20 2018-05-03 22:51:07.000 123 21249.54 268.28 42961.46 47930.22 2018-05-03 22:51:08.000 123 21249.55 268.27 42961.49 47930.25 2018-05-03 22:51:09.000 123 21249.57 268.28 42961.47 47930.24 2018-05-03 22:51:10.000 123 21249.57 268.28 42961.45 47930.25 2018-05-03 22:51:11.000 123 21249.57 268.29 42961.46 47930.23 2018-05-03 22:51:12.000 123 21249.56 268.28 42961.51 47930.24 2018-05-03 22:51:13.000 123 21249.62 268.26 42961.45 47930.27 2018-05-03 22:51:14.000 123 21249.64 268.23 42961.47 47930.27 2018-05-03 22:51:15.000 123 21249.60 268.21 42961.52 47930.25 2018-05-03 22:51:16.000 123 21249.59 268.20 42961.49 47930.26 2018-05-03 22:51:17.000 123 21249.56 268.19 42961.47 47930.29 2018-05-03 22:51:18.000 123 21249.59 268.14 42961.48 47930.30 2018-05-03 22:51:19.000 123 21249.59 268.14 42961.50 47930.27 2018-05-03 22:51:20.000 123 21249.58 268.16 42961.55 47930.28 2018-05-03 22:51:21.000 123 21249.59 268.15 42961.53 47930.26 2018-05-03 22:51:22.000 123 21249.58 268.13 42961.51 47930.31 2018-05-03 22:51:23.000 123 21249.58 268.12 42961.52 47930.26 2018-05-03 22:51:24.000 123 21249.54 268.12 42961.51 47930.28 2018-05-03 22:51:25.000 123 21249.55 268.14 42961.52 47930.26 2018-05-03 22:51:26.000 123 21249.50 268.15 42961.50 47930.26 2018-05-03 22:51:27.000 123 21249.50 268.12 42961.51 47930.26 2018-05-03 22:51:28.000 123 21249.50 268.10 42961.52 47930.23 2018-05-03 22:51:29.000 123 21249.48 268.10 42961.54 47930.24 2018-05-03 22:51:30.000 123 21249.49 268.10 42961.55 47930.26 2018-05-03 22:51:31.000 123 21249.50 268.09 42961.55 47930.23 2018-05-03 22:51:32.000 123 21249.49 268.05 42961.54 47930.24 2018-05-03 22:51:33.000 123 21249.47 268.03 42961.52 47930.26 2018-05-03 22:51:34.000 123 21249.48 268.03 42961.50 47930.24 2018-05-03 22:51:35.000 123 21249.49 268.05 42961.51 47930.26 2018-05-03 22:51:36.000 123 21249.51 268.02 42961.50 47930.25 2018-05-03 22:51:37.000 123 21249.52 267.99 42961.51 47930.24 2018-05-03 22:51:38.000 123 21249.52 267.98 42961.52 47930.26 2018-05-03 22:51:39.000 123 21249.50 267.99 42961.55 47930.28 2018-05-03 22:51:40.000 123 21249.51 267.97 42961.56 47930.25 2018-05-03 22:51:41.000 123 21249.47 267.99 42961.55 47930.26 2018-05-03 22:51:42.000 123 21249.50 267.99 42961.55 47930.28 2018-05-03 22:51:43.000 123 21249.48 268.00 42961.56 47930.28 2018-05-03 22:51:44.000 123 21249.49 267.98 42961.51 47930.25 2018-05-03 22:51:45.000 123 21249.50 267.97 42961.56 47930.25 2018-05-03 22:51:46.000 123 21249.48 267.96 42961.56 47930.26 2018-05-03 22:51:47.000 123 21249.49 267.96 42961.54 47930.25 2018-05-03 22:51:48.000 123 21249.48 267.96 42961.56 47930.25 2018-05-03 22:51:49.000 123 21249.45 267.98 42961.53 47930.27 2018-05-03 22:51:50.000 123 21249.48 267.96 42961.54 47930.26 2018-05-03 22:51:51.000 123 21249.47 267.95 42961.56 47930.25 2018-05-03 22:51:52.000 123 21249.48 267.95 42961.54 47930.28 2018-05-03 22:51:53.000 123 21249.46 267.95 42961.53 47930.25 2018-05-03 22:51:54.000 123 21249.44 267.94 42961.55 47930.24 2018-05-03 22:51:55.000 123 21249.44 267.95 42961.53 47930.29 2018-05-03 22:51:56.000 123 21249.44 267.93 42961.56 47930.27 2018-05-03 22:51:57.000 123 21249.41 267.92 42961.57 47930.28 2018-05-03 22:51:58.000 123 21249.43 267.87 42961.58 47930.22 2018-05-03 22:51:59.000 123 21249.39 267.89 42961.57 47930.27 2018-05-03 22:52:00.000 123 21249.40 267.89 42961.56 47930.23 2018-05-03 22:52:01.000 123 21249.41 267.90 42961.57 47930.25 2018-05-03 22:52:02.000 123 21249.37 267.92 42961.56 47930.24 2018-05-03 22:52:03.000 123 21249.38 267.93 42961.55 47930.23 2018-05-03 22:52:04.000 123 21249.40 267.93 42961.56 47930.23 2018-05-03 22:52:05.000 123 21249.36 267.92 42961.56 47930.23 2018-05-03 22:52:06.000 123 21249.36 267.91 42961.59 47930.25 2018-05-03 22:52:07.000 123 21249.37 267.89 42961.58 47930.26 2018-05-03 22:52:08.000 123 21249.39 267.86 42961.57 47930.24 2018-05-03 22:52:09.000 123 21249.38 267.87 42961.55 47930.24 2018-05-03 22:52:10.000 123 21249.37 267.88 42961.59 47930.24 2018-05-03 22:52:11.000 123 21249.36 267.87 42961.59 47930.26 2018-05-03 22:52:12.000 123 21249.37 267.83 42961.58 47930.24 2018-05-03 22:52:13.000 123 21249.37 267.82 42961.58 47930.27 2018-05-03 22:52:14.000 123 21249.39 267.82 42961.58 47930.26 2018-05-03 22:52:15.000 123 21249.38 267.82 42961.61 47930.23 2018-05-03 22:52:16.000 123 21249.36 267.84 42961.62 47930.28 2018-05-03 22:52:17.000 123 21249.34 267.85 42961.61 47930.27 2018-05-03 22:52:18.000 123 21249.39 267.85 42961.59 47930.29 2018-05-03 22:52:19.000 123 21249.41 267.83 42961.59 47930.28 2018-05-03 22:52:20.000 123 21249.42 267.84 42961.61 47930.24 2018-05-03 22:52:21.000 123 21249.40 267.88 42961.62 47930.26 2018-05-03 22:52:22.000 123 21249.39 267.87 42961.61 47930.26 2018-05-03 22:52:23.000 123 21249.39 267.86 42961.60 47930.28 2018-05-03 22:52:24.000 123 21249.39 267.84 42961.60 47930.26 2018-05-03 22:52:25.000 123 21249.40 267.83 42961.60 47930.27 2018-05-03 22:52:26.000 123 21249.37 267.85 42961.60 47930.27 2018-05-03 22:52:27.000 123 21249.39 267.84 42961.58 47930.27 2018-05-03 22:52:28.000 123 21249.41 267.83 42961.58 47930.27 2018-05-03 22:52:29.000 123 21249.42 267.82 42961.59 47930.25 2018-05-03 22:52:30.000 123 21249.41 267.82 42961.58 47930.27 2018-05-03 22:52:31.000 123 21249.40 267.82 42961.59 47930.26 2018-05-03 22:52:32.000 123 21249.41 267.82 42961.59 47930.27 2018-05-03 22:52:33.000 123 21249.43 267.85 42961.59 47930.26 2018-05-03 22:52:34.000 123 21249.41 267.84 42961.58 47930.26 2018-05-03 22:52:35.000 123 21249.39 267.81 42961.61 47930.28 2018-05-03 22:52:36.000 123 21249.43 267.81 42961.62 47930.29 2018-05-03 22:52:37.000 123 21249.41 267.81 42961.63 47930.29 2018-05-03 22:52:38.000 123 21249.41 267.81 42961.61 47930.30 2018-05-03 22:52:39.000 123 21249.39 267.80 42961.62 47930.30 2018-05-03 22:52:40.000 123 21249.37 267.83 42961.61 47930.27 2018-05-03 22:52:41.000 123 21249.38 267.82 42961.62 47930.31 2018-05-03 22:52:42.000 123 21249.39 267.79 42961.63 47930.30 2018-05-03 22:52:43.000 123 21249.38 267.79 42961.61 47930.30 2018-05-03 22:52:44.000 123 21249.38 267.77 42961.62 47930.31 2018-05-03 22:52:45.000 123 21249.38 267.74 42961.65 47930.31 2018-05-03 22:52:46.000 123 21249.41 267.74 42961.66 47930.32 2018-05-03 22:52:47.000 123 21249.39 267.75 42961.62 47930.30 2018-05-03 22:52:48.000 123 21249.39 267.72 42961.64 47930.28 2018-05-03 22:52:49.000 123 21249.45 267.68 42961.64 47930.31 2018-05-03 22:52:50.000 123 21249.42 267.67 42961.61 47930.33 2018-05-03 22:52:51.000 123 21249.44 267.67 42961.61 47930.31 2018-05-03 22:52:52.000 123 21249.51 267.66 42961.65 47930.33 2018-05-03 22:52:53.000 123 21249.48 267.67 42961.66 47930.34 2018-05-03 22:52:54.000 123 21249.51 267.68 42961.66 47930.36 2018-05-03 22:52:55.000 123 21249.55 267.66 42961.66 47930.36 2018-05-03 22:52:56.000 123 21249.57 267.66 42961.64 47930.35 2018-05-03 22:52:57.000 123 21249.58 267.65 42961.68 47930.38 2018-05-03 22:52:58.000 123 21249.60 267.65 42961.68 47930.40 2018-05-03 22:52:59.000 123 21249.62 267.67 42961.67 47930.41 2018-05-03 22:53:00.000 123 21249.60 267.67 42961.67 47930.41 2018-05-03 22:53:01.000 123 21249.62 267.66 42961.66 47930.39 2018-05-03 22:53:02.000 123 21249.65 267.66 42961.63 47930.41 2018-05-03 22:53:03.000 123 21249.66 267.65 42961.61 47930.41 2018-05-03 22:53:04.000 123 21249.67 267.66 42961.61 47930.41 2018-05-03 22:53:05.000 123 21249.68 267.64 42961.61 47930.42 2018-05-03 22:53:06.000 123 21249.70 267.64 42961.64 47930.42 2018-05-03 22:53:07.000 123 21249.72 267.64 42961.63 47930.44 2018-05-03 22:53:08.000 123 21249.72 267.63 42961.61 47930.42 2018-05-03 22:53:09.000 123 21249.75 267.60 42961.62 47930.42 2018-05-03 22:53:10.000 123 21249.76 267.61 42961.62 47930.45 2018-05-03 22:53:11.000 123 21249.76 267.61 42961.63 47930.44 2018-05-03 22:53:12.000 123 21249.83 267.58 42961.61 47930.44 2018-05-03 22:53:13.000 123 21249.83 267.60 42961.58 47930.47 2018-05-03 22:53:14.000 123 21249.80 267.60 42961.61 47930.44 2018-05-03 22:53:15.000 123 21249.84 267.56 42961.64 47930.45 2018-05-03 22:53:16.000 123 21249.83 267.52 42961.62 47930.47 2018-05-03 22:53:17.000 123 21249.80 267.49 42961.59 47930.43 2018-05-03 22:53:18.000 123 21249.83 267.44 42961.63 47930.49 2018-05-03 22:53:19.000 123 21249.79 267.43 42961.69 47930.47 2018-05-03 22:53:20.000 123 21249.81 267.43 42961.69 47930.51 2018-05-03 22:53:21.000 123 21249.84 267.43 42961.71 47930.53 2018-05-03 22:53:22.000 123 21249.87 267.43 42961.68 47930.52 2018-05-03 22:53:23.000 123 21249.91 267.46 42961.67 47930.54 2018-05-03 22:53:24.000 123 21249.95 267.46 42961.66 47930.56 2018-05-03 22:53:25.000 123 21249.92 267.46 42961.64 47930.55 2018-05-03 22:53:26.000 123 21249.92 267.42 42961.66 47930.53 2018-05-03 22:53:27.000 123 21249.97 267.42 42961.66 47930.52 2018-05-03 22:53:28.000 123 21249.99 267.41 42961.65 47930.54 2018-05-03 22:53:29.000 123 21249.99 267.41 42961.64 47930.54 2018-05-03 22:53:30.000 123 21250.00 267.40 42961.64 47930.53 2018-05-03 22:53:31.000 123 21250.02 267.37 42961.66 47930.53 2018-05-03 22:53:32.000 123 21250.05 267.36 42961.65 47930.54 2018-05-03 22:53:33.000 123 21250.05 267.38 42961.62 47930.55 2018-05-03 22:53:34.000 123 21250.08 267.38 42961.62 47930.56 2018-05-03 22:53:35.000 123 21250.10 267.36 42961.61 47930.57 2018-05-03 22:53:36.000 123 21250.13 267.34 42961.63 47930.56 2018-05-03 22:53:37.000 123 21250.12 267.34 42961.64 47930.56 2018-05-03 22:53:38.000 123 21250.08 267.34 42961.62 47930.56 2018-05-03 22:53:39.000 123 21250.08 267.34 42961.59 47930.57 2018-05-03 22:53:40.000 123 21250.11 267.33 42961.61 47930.56 2018-05-03 22:53:41.000 123 21250.10 267.33 42961.60 47930.58 2018-05-03 22:53:42.000 123 21250.10 267.33 42961.61 47930.53 2018-05-03 22:53:43.000 123 21250.12 267.33 42961.61 47930.57 2018-05-03 22:53:44.000 123 21250.15 267.30 42961.63 47930.53 2018-05-03 22:53:45.000 123 21250.14 267.31 42961.63 47930.58 2018-05-03 22:53:46.000 123 21250.14 267.30 42961.62 47930.58 2018-05-03 22:53:47.000 123 21250.17 267.30 42961.61 47930.58 2018-05-03 22:53:48.000 123 21250.20 267.30 42961.60 47930.60 2018-05-03 22:53:49.000 123 21250.22 267.29 42961.62 47930.58 2018-05-03 22:53:50.000 123 21250.24 267.30 42961.63 47930.60 2018-05-03 22:53:51.000 123 21250.25 267.32 42961.61 47930.62 2018-05-03 22:53:52.000 123 21250.25 267.31 42961.61 47930.62 2018-05-03 22:53:53.000 123 21250.28 267.29 42961.61 47930.61 2018-05-03 22:53:54.000 123 21250.31 267.27 42961.60 47930.62 2018-05-03 22:53:55.000 123 21250.32 267.26 42961.63 47930.62 2018-05-03 22:53:56.000 123 21250.31 267.26 42961.62 47930.64 2018-05-03 22:53:57.000 123 21250.27 267.27 42961.64 47930.64 2018-05-03 22:53:58.000 123 21250.27 267.27 42961.63 47930.68 2018-05-03 22:53:59.000 123 21250.32 267.27 42961.64 47930.65 2018-05-03 22:54:00.000 123 21250.31 267.25 42961.62 47930.67 2018-05-03 22:54:01.000 123 21250.34 267.22 42961.61 47930.67 2018-05-03 22:54:02.000 123 21250.36 267.21 42961.59 47930.65 2018-05-03 22:54:03.000 123 21250.35 267.18 42961.61 47930.67 2018-05-03 22:54:04.000 123 21250.33 267.14 42961.62 47930.68 2018-05-03 22:54:05.000 123 21250.33 267.08 42961.64 47930.65 2018-05-03 22:54:06.000 123 21250.32 267.07 42961.67 47930.69 2018-05-03 22:54:07.000 123 21250.33 267.06 42961.69 47930.67 2018-05-03 22:54:08.000 123 21250.34 267.07 42961.68 47930.71 2018-05-03 22:54:09.000 123 21250.28 267.06 42961.68 47930.71 2018-05-03 22:54:10.000 123 21250.34 267.04 42961.70 47930.70 2018-05-03 22:54:11.000 123 21250.35 267.05 42961.68 47930.70 2018-05-03 22:54:12.000 123 21250.36 267.06 42961.66 47930.71 2018-05-03 22:54:13.000 123 21250.36 267.05 42961.68 47930.71 2018-05-03 22:54:14.000 123 21250.32 267.06 42961.66 47930.75 2018-05-03 22:54:15.000 123 21250.32 267.04 42961.65 47930.73 2018-05-03 22:54:16.000 123 21250.29 267.03 42961.68 47930.73 2018-05-03 22:54:17.000 123 21250.31 267.00 42961.68 47930.73 2018-05-03 22:54:18.000 123 21250.34 266.99 42961.69 47930.75 2018-05-03 22:54:19.000 123 21250.34 266.98 42961.72 47930.77 2018-05-03 22:54:20.000 123 21250.34 266.98 42961.70 47930.74 2018-05-03 22:54:21.000 123 21250.36 266.94 42961.71 47930.77 2018-05-03 22:54:22.000 123 21250.32 266.97 42961.71 47930.74 2018-05-03 22:54:23.000 123 21250.31 266.98 42961.73 47930.79 2018-05-03 22:54:24.000 123 21250.33 266.95 42961.73 47930.75 2018-05-03 22:54:25.000 123 21250.33 266.96 42961.74 47930.76 2018-05-03 22:54:26.000 123 21250.32 266.97 42961.73 47930.78 2018-05-03 22:54:27.000 123 21250.31 266.97 42961.73 47930.77 2018-05-03 22:54:28.000 123 21250.31 266.97 42961.73 47930.74 2018-05-03 22:54:29.000 123 21250.26 266.99 42961.75 47930.76 2018-05-03 22:54:30.000 123 21250.27 266.99 42961.76 47930.75 2018-05-03 22:54:31.000 123 21250.28 266.97 42961.73 47930.78 2018-05-03 22:54:32.000 123 21250.26 266.98 42961.75 47930.74 2018-05-03 22:54:33.000 123 21250.25 266.97 42961.73 47930.73 2018-05-03 22:54:34.000 123 21250.26 266.95 42961.77 47930.72 2018-05-03 22:54:35.000 123 21250.26 266.95 42961.76 47930.75 2018-05-03 22:54:36.000 123 21250.23 266.99 42961.72 47930.71 2018-05-03 22:54:37.000 123 21250.22 266.98 42961.72 47930.70 2018-05-03 22:54:38.000 123 21250.21 266.97 42961.72 47930.73 2018-05-03 22:54:39.000 123 21250.26 266.95 42961.74 47930.73 2018-05-03 22:54:40.000 123 21250.28 266.96 42961.76 47930.73 2018-05-03 22:54:41.000 123 21250.26 266.93 42961.74 47930.71 2018-05-03 22:54:42.000 123 21250.23 266.96 42961.74 47930.72 2018-05-03 22:54:43.000 123 21250.23 266.96 42961.75 47930.71 2018-05-03 22:54:44.000 123 21250.24 266.96 42961.77 47930.68 2018-05-03 22:54:45.000 123 21250.24 266.96 42961.73 47930.71 2018-05-03 22:54:46.000 123 21250.17 266.94 42961.73 47930.69 2018-05-03 22:54:47.000 123 21250.15 266.93 42961.69 47930.69 2018-05-03 22:54:48.000 123 21250.17 266.93 42961.72 47930.69 2018-05-03 22:54:49.000 123 21250.13 266.91 42961.73 47930.70 2018-05-03 22:54:50.000 123 21250.11 266.91 42961.72 47930.67 2018-05-03 22:54:51.000 123 21250.09 266.93 42961.72 47930.67 2018-05-03 22:54:52.000 123 21250.08 266.89 42961.73 47930.67 2018-05-03 22:54:53.000 123 21250.08 266.89 42961.72 47930.63 2018-05-03 22:54:54.000 123 21250.09 266.88 42961.72 47930.65 2018-05-03 22:54:55.000 123 21250.04 266.92 42961.70 47930.65 2018-05-03 22:54:56.000 123 21250.01 266.92 42961.69 47930.64 2018-05-03 22:54:57.000 123 21250.02 266.87 42961.73 47930.61 2018-05-03 22:54:58.000 123 21250.00 266.86 42961.76 47930.64 2018-05-03 22:54:59.000 123 21249.95 266.88 42961.72 47930.61 2018-05-03 22:55:00.000 123 21249.92 266.90 42961.73 47930.60 2018-05-03 22:55:01.000 123 21249.92 266.89 42961.75 47930.56 2018-05-03 22:55:02.000 123 21249.89 266.86 42961.76 47930.56 2018-05-03 22:55:03.000 123 21249.88 266.87 42961.73 47930.57 2018-05-03 22:55:04.000 123 21249.87 266.85 42961.75 47930.57 2018-05-03 22:55:05.000 123 21249.81 266.85 42961.74 47930.53 2018-05-03 22:55:06.000 123 21249.78 266.86 42961.70 47930.52 2018-05-03 22:55:07.000 123 21249.78 266.86 42961.70 47930.51 2018-05-03 22:55:08.000 123 21249.72 266.84 42961.71 47930.48 2018-05-03 22:55:09.000 123 21249.72 266.83 42961.71 47930.44 2018-05-03 22:55:10.000 123 21249.70 266.83 42961.69 47930.45 2018-05-03 22:55:11.000 123 21249.70 266.83 42961.70 47930.46 2018-05-03 22:55:12.000 123 21249.67 266.83 42961.71 47930.44 2018-05-03 22:55:13.000 123 21249.63 266.81 42961.68 47930.44 2018-05-03 22:55:14.000 123 21249.65 266.78 42961.66 47930.43 2018-05-03 22:55:15.000 123 21249.62 266.76 42961.70 47930.45 2018-05-03 22:55:16.000 123 21249.61 266.77 42961.68 47930.44 2018-05-03 22:55:17.000 123 21249.58 266.75 42961.72 47930.39 2018-05-03 22:55:18.000 123 21249.60 266.75 42961.70 47930.43 2018-05-03 22:55:19.000 123 21249.59 266.76 42961.70 47930.40 2018-05-03 22:55:20.000 123 21249.62 266.74 42961.68 47930.41 2018-05-03 22:55:21.000 123 21249.63 266.73 42961.68 47930.41 2018-05-03 22:55:22.000 123 21249.61 266.73 42961.67 47930.39 2018-05-03 22:55:23.000 123 21249.60 266.73 42961.69 47930.42 2018-05-03 22:55:24.000 123 21249.56 266.72 42961.70 47930.41 2018-05-03 22:55:25.000 123 21249.57 266.71 42961.67 47930.39 2018-05-03 22:55:26.000 123 21249.58 266.70 42961.68 47930.39 2018-05-03 22:55:27.000 123 21249.57 266.69 42961.70 47930.39 2018-05-03 22:55:28.000 123 21249.53 266.69 42961.69 47930.38 2018-05-03 22:55:29.000 123 21249.53 266.72 42961.68 47930.36 2018-05-03 22:55:30.000 123 21249.55 266.70 42961.70 47930.38 2018-05-03 22:55:31.000 123 21249.53 266.70 42961.70 47930.36 2018-05-03 22:55:32.000 123 21249.51 266.68 42961.72 47930.33 2018-05-03 22:55:33.000 123 21249.49 266.65 42961.69 47930.34 2018-05-03 22:55:34.000 123 21249.46 266.63 42961.68 47930.31 2018-05-03 22:55:35.000 123 21249.45 266.63 42961.67 47930.34 2018-05-03 22:55:36.000 123 21249.42 266.62 42961.72 47930.32 2018-05-03 22:55:37.000 123 21249.45 266.62 42961.69 47930.33 2018-05-03 22:55:38.000 123 21249.42 266.62 42961.69 47930.33 2018-05-03 22:55:39.000 123 21249.43 266.60 42961.71 47930.33 2018-05-03 22:55:40.000 123 21249.43 266.58 42961.68 47930.32 2018-05-03 22:55:41.000 123 21249.43 266.56 42961.67 47930.31 2018-05-03 22:55:42.000 123 21249.44 266.58 42961.68 47930.35 2018-05-03 22:55:43.000 123 21249.46 266.56 42961.68 47930.31 2018-05-03 22:55:44.000 123 21249.44 266.54 42961.68 47930.32 2018-05-03 22:55:45.000 123 21249.41 266.52 42961.68 47930.31 2018-05-03 22:55:46.000 123 21249.43 266.51 42961.66 47930.31 2018-05-03 22:55:47.000 123 21249.40 266.52 42961.66 47930.33 2018-05-03 22:55:48.000 123 21249.40 266.50 42961.67 47930.32 2018-05-03 22:55:49.000 123 21249.44 266.49 42961.72 47930.34 2018-05-03 22:55:50.000 123 21249.44 266.46 42961.73 47930.34 2018-05-03 22:55:51.000 123 21249.44 266.44 42961.74 47930.34 2018-05-03 22:55:52.000 123 21249.47 266.42 42961.70 47930.35 2018-05-03 22:55:53.000 123 21249.47 266.40 42961.71 47930.35 2018-05-03 22:55:54.000 123 21249.47 266.40 42961.71 47930.36 2018-05-03 22:55:55.000 123 21249.50 266.38 42961.70 47930.40 2018-05-03 22:55:56.000 123 21249.50 266.35 42961.74 47930.39 2018-05-03 22:55:57.000 123 21249.51 266.33 42961.75 47930.40 2018-05-03 22:55:58.000 123 21249.55 266.31 42961.80 47930.42 2018-05-03 22:55:59.000 123 21249.57 266.29 42961.79 47930.44 2018-05-03 22:56:00.000 123 21249.59 266.31 42961.80 47930.45 2018-05-03 22:56:01.000 123 21249.62 266.33 42961.80 47930.44 2018-05-03 22:56:02.000 123 21249.62 266.32 42961.77 47930.46 2018-05-03 22:56:03.000 123 21249.65 266.32 42961.79 47930.50 2018-05-03 22:56:04.000 123 21249.68 266.35 42961.78 47930.47 2018-05-03 22:56:05.000 123 21249.71 266.35 42961.73 47930.46 2018-05-03 22:56:06.000 123 21249.71 266.34 42961.71 47930.47 2018-05-03 22:56:07.000 123 21249.74 266.33 42961.75 47930.47 2018-05-03 22:56:08.000 123 21249.75 266.34 42961.73 47930.48 2018-05-03 22:56:09.000 123 21249.73 266.34 42961.73 47930.48 2018-05-03 22:56:10.000 123 21249.74 266.34 42961.72 47930.49 2018-05-03 22:56:11.000 123 21249.75 266.32 42961.71 47930.48 2018-05-03 22:56:12.000 123 21249.76 266.30 42961.74 47930.52 2018-05-03 22:56:13.000 123 21249.80 266.27 42961.75 47930.50 2018-05-03 22:56:14.000 123 21249.83 266.28 42961.73 47930.52 2018-05-03 22:56:15.000 123 21249.85 266.27 42961.73 47930.54 2018-05-03 22:56:16.000 123 21249.84 266.25 42961.72 47930.52 2018-05-03 22:56:17.000 123 21249.85 266.22 42961.73 47930.56 2018-05-03 22:56:18.000 123 21249.90 266.19 42961.73 47930.55 2018-05-03 22:56:19.000 123 21249.93 266.17 42961.72 47930.57 2018-05-03 22:56:20.000 123 21249.92 266.16 42961.76 47930.59 2018-05-03 22:56:21.000 123 21249.92 266.15 42961.77 47930.57 2018-05-03 22:56:22.000 123 21249.94 266.15 42961.77 47930.63 2018-05-03 22:56:23.000 123 21249.98 266.13 42961.77 47930.62 2018-05-03 22:56:24.000 123 21250.00 266.13 42961.77 47930.62 2018-05-03 22:56:25.000 123 21250.03 266.16 42961.74 47930.63 2018-05-03 22:56:26.000 123 21250.04 266.18 42961.75 47930.59 2018-05-03 22:56:27.000 123 21250.07 266.17 42961.76 47930.64 2018-05-03 22:56:28.000 123 21250.06 266.18 42961.76 47930.62 2018-05-03 22:56:29.000 123 21250.06 266.15 42961.71 47930.65 2018-05-03 22:56:30.000 123 21250.12 266.16 42961.71 47930.68 2018-05-03 22:56:31.000 123 21250.13 266.16 42961.71 47930.67 2018-05-03 22:56:32.000 123 21250.17 266.16 42961.71 47930.69 2018-05-03 22:56:33.000 123 21250.20 266.18 42961.72 47930.68 2018-05-03 22:56:34.000 123 21250.21 266.16 42961.71 47930.71 2018-05-03 22:56:35.000 123 21250.23 266.15 42961.67 47930.70 2018-05-03 22:56:36.000 123 21250.25 266.15 42961.70 47930.74 2018-05-03 22:56:37.000 123 21250.28 266.16 42961.75 47930.74 2018-05-03 22:56:38.000 123 21250.31 266.17 42961.73 47930.72 2018-05-03 22:56:39.000 123 21250.33 266.16 42961.74 47930.77 2018-05-03 22:56:40.000 123 21250.32 266.16 42961.74 47930.77 2018-05-03 22:56:41.000 123 21250.38 266.17 42961.75 47930.78 2018-05-03 22:56:42.000 123 21250.40 266.18 42961.72 47930.78 2018-05-03 22:56:43.000 123 21250.40 266.18 42961.76 47930.82 2018-05-03 22:56:44.000 123 21250.42 266.20 42961.77 47930.79 2018-05-03 22:56:45.000 123 21250.42 266.18 42961.77 47930.83 2018-05-03 22:56:46.000 123 21250.42 266.19 42961.78 47930.81 2018-05-03 22:56:47.000 123 21250.42 266.21 42961.75 47930.82 2018-05-03 22:56:48.000 123 21250.45 266.21 42961.72 47930.80 2018-05-03 22:56:49.000 123 21250.47 266.21 42961.76 47930.84 2018-05-03 22:56:50.000 123 21250.47 266.21 42961.73 47930.80 2018-05-03 22:56:51.000 123 21250.47 266.22 42961.75 47930.83 2018-05-03 22:56:52.000 123 21250.43 266.23 42961.73 47930.82 2018-05-03 22:56:53.000 123 21250.42 266.22 42961.71 47930.80 2018-05-03 22:56:54.000 123 21250.41 266.23 42961.75 47930.82 2018-05-03 22:56:55.000 123 21250.42 266.24 42961.73 47930.80 2018-05-03 22:56:56.000 123 21250.44 266.24 42961.75 47930.83 2018-05-03 22:56:57.000 123 21250.43 266.24 42961.74 47930.80 2018-05-03 22:56:58.000 123 21250.42 266.25 42961.72 47930.80 2018-05-03 22:56:59.000 123 21250.45 266.26 42961.75 47930.84 2018-05-03 22:57:00.000 123 21250.38 266.23 42961.77 47930.81 2018-05-03 22:57:01.000 123 21250.39 266.21 42961.77 47930.83 2018-05-03 22:57:02.000 123 21250.39 266.24 42961.74 47930.79 2018-05-03 22:57:03.000 123 21250.40 266.26 42961.74 47930.83 2018-05-03 22:57:04.000 123 21250.43 266.27 42961.71 47930.80 2018-05-03 22:57:05.000 123 21250.41 266.30 42961.71 47930.81 2018-05-03 22:57:06.000 123 21250.43 266.32 42961.71 47930.81 2018-05-03 22:57:07.000 123 21250.43 266.35 42961.72 47930.81 2018-05-03 22:57:08.000 123 21250.44 266.36 42961.73 47930.80 2018-05-03 22:57:09.000 123 21250.47 266.36 42961.70 47930.79 2018-05-03 22:57:10.000 123 21250.49 266.37 42961.72 47930.78 2018-05-03 22:57:11.000 123 21250.52 266.39 42961.70 47930.80 2018-05-03 22:57:12.000 123 21250.53 266.40 42961.69 47930.86 2018-05-03 22:57:13.000 123 21250.56 266.41 42961.70 47930.84 2018-05-03 22:57:14.000 123 21250.56 266.42 42961.70 47930.83 2018-05-03 22:57:15.000 123 21250.61 266.44 42961.67 47930.86 2018-05-03 22:57:16.000 123 21250.65 266.44 42961.69 47930.87 2018-05-03 22:57:17.000 123 21250.66 266.46 42961.71 47930.87 2018-05-03 22:57:18.000 123 21250.70 266.44 42961.72 47930.88 2018-05-03 22:57:19.000 123 21250.70 266.44 42961.70 47930.89 2018-05-03 22:57:20.000 123 21250.74 266.42 42961.73 47930.93 2018-05-03 22:57:21.000 123 21250.78 266.39 42961.75 47930.96 2018-05-03 22:57:22.000 123 21250.78 266.38 42961.77 47930.99 2018-05-03 22:57:23.000 123 21250.79 266.40 42961.80 47931.02 2018-05-03 22:57:24.000 123 21250.80 266.41 42961.82 47931.01 2018-05-03 22:57:25.000 123 21250.80 266.41 42961.78 47931.05 2018-05-03 22:57:26.000 123 21250.79 266.39 42961.80 47931.05 2018-05-03 22:57:27.000 123 21250.78 266.39 42961.80 47931.06 2018-05-03 22:57:28.000 123 21250.81 266.39 42961.83 47931.05 2018-05-03 22:57:29.000 123 21250.83 266.41 42961.85 47931.04 2018-05-03 22:57:30.000 123 21250.84 266.42 42961.84 47931.08 2018-05-03 22:57:31.000 123 21250.85 266.39 42961.81 47931.09 2018-05-03 22:57:32.000 123 21250.85 266.42 42961.81 47931.07 2018-05-03 22:57:33.000 123 21250.81 266.43 42961.83 47931.09 2018-05-03 22:57:34.000 123 21250.83 266.39 42961.84 47931.08 2018-05-03 22:57:35.000 123 21250.83 266.38 42961.87 47931.08 2018-05-03 22:57:36.000 123 21250.79 266.39 42961.88 47931.07 2018-05-03 22:57:37.000 123 21250.83 266.40 42961.87 47931.10 2018-05-03 22:57:38.000 123 21250.83 266.43 42961.86 47931.09 2018-05-03 22:57:39.000 123 21250.81 266.43 42961.88 47931.09 2018-05-03 22:57:40.000 123 21250.78 266.46 42961.85 47931.08 2018-05-03 22:57:41.000 123 21250.78 266.48 42961.81 47931.07 2018-05-03 22:57:42.000 123 21250.77 266.49 42961.80 47931.03 2018-05-03 22:57:43.000 123 21250.85 266.46 42961.80 47931.05 2018-05-03 22:57:44.000 123 21250.93 266.44 42961.85 47931.11 2018-05-03 22:57:45.000 123 21250.92 266.40 42961.88 47931.10 2018-05-03 22:57:46.000 123 21250.92 266.41 42961.90 47931.16 2018-05-03 22:57:47.000 123 21250.95 266.38 42961.91 47931.17 2018-05-03 22:57:48.000 123 21250.97 266.39 42961.91 47931.20 2018-05-03 22:57:49.000 123 21250.99 266.40 42961.89 47931.19 2018-05-03 22:57:50.000 123 21250.98 266.41 42961.89 47931.21 2018-05-03 22:57:51.000 123 21250.99 266.40 42961.85 47931.21 2018-05-03 22:57:52.000 123 21250.98 266.39 42961.83 47931.23 2018-05-03 22:57:53.000 123 21250.99 266.39 42961.87 47931.25 2018-05-03 22:57:54.000 123 21251.03 266.39 42961.89 47931.23 2018-05-03 22:57:55.000 123 21251.01 266.39 42961.92 47931.25 2018-05-03 22:57:56.000 123 21250.99 266.40 42961.91 47931.25 2018-05-03 22:57:57.000 123 21251.03 266.40 42961.94 47931.26 2018-05-03 22:57:58.000 123 21251.07 266.36 42961.95 47931.24 2018-05-03 22:57:59.000 123 21251.07 266.35 42961.94 47931.26 2018-05-03 22:58:00.000 123 21251.09 266.36 42961.95 47931.30 2018-05-03 22:58:01.000 123 21251.09 266.35 42961.94 47931.28 2018-05-03 22:58:02.000 123 21251.14 266.33 42961.92 47931.31 2018-05-03 22:58:03.000 123 21251.12 266.29 42961.94 47931.32 2018-05-03 22:58:04.000 123 21251.10 266.25 42961.96 47931.32 2018-05-03 22:58:05.000 123 21251.12 266.26 42961.97 47931.31 2018-05-03 22:58:06.000 123 21251.16 266.24 42961.96 47931.33 2018-05-03 22:58:07.000 123 21251.15 266.21 42962.00 47931.34 2018-05-03 22:58:08.000 123 21251.13 266.24 42961.97 47931.32 2018-05-03 22:58:09.000 123 21251.12 266.23 42961.95 47931.33 2018-05-03 22:58:10.000 123 21251.10 266.23 42961.98 47931.31 2018-05-03 22:58:11.000 123 21251.09 266.23 42961.94 47931.33 2018-05-03 22:58:12.000 123 21251.09 266.23 42961.93 47931.32 2018-05-03 22:58:13.000 123 21251.08 266.22 42961.95 47931.33 2018-05-03 22:58:14.000 123 21251.08 266.22 42961.95 47931.32 2018-05-03 22:58:15.000 123 21251.11 266.22 42961.94 47931.30 2018-05-03 22:58:16.000 123 21251.15 266.20 42961.94 47931.31 2018-05-03 22:58:17.000 123 21251.13 266.18 42961.93 47931.30 2018-05-03 22:58:18.000 123 21251.11 266.19 42961.88 47931.31 2018-05-03 22:58:19.000 123 21251.14 266.21 42961.87 47931.29 2018-05-03 22:58:20.000 123 21251.13 266.22 42961.91 47931.29 2018-05-03 22:58:21.000 123 21251.13 266.22 42961.91 47931.30 2018-05-03 22:58:22.000 123 21251.13 266.22 42961.92 47931.29 2018-05-03 22:58:23.000 123 21251.17 266.21 42961.88 47931.29 2018-05-03 22:58:24.000 123 21251.18 266.21 42961.87 47931.29 2018-05-03 22:58:25.000 123 21251.18 266.22 42961.88 47931.30 2018-05-03 22:58:26.000 123 21251.19 266.22 42961.86 47931.29 2018-05-03 22:58:27.000 123 21251.18 266.24 42961.88 47931.26 2018-05-03 22:58:28.000 123 21251.24 266.25 42961.87 47931.31 2018-05-03 22:58:29.000 123 21251.30 266.22 42961.88 47931.28 2018-05-03 22:58:30.000 123 21251.35 266.21 42961.89 47931.33 2018-05-03 22:58:31.000 123 21251.40 266.18 42961.90 47931.38 2018-05-03 22:58:32.000 123 21251.41 266.17 42961.95 47931.42 2018-05-03 22:58:33.000 123 21251.41 266.18 42961.99 47931.44 2018-05-03 22:58:34.000 123 21251.41 266.19 42961.98 47931.47 2018-05-03 22:58:35.000 123 21251.40 266.22 42961.97 47931.46 2018-05-03 22:58:36.000 123 21251.41 266.24 42961.96 47931.45 2018-05-03 22:58:37.000 123 21251.40 266.24 42961.99 47931.49 2018-05-03 22:58:38.000 123 21251.40 266.19 42961.98 47931.48 2018-05-03 22:58:39.000 123 21251.39 266.16 42961.96 47931.49 2018-05-03 22:58:40.000 123 21251.39 266.21 42961.97 47931.50 2018-05-03 22:58:41.000 123 21251.41 266.21 42962.03 47931.50 2018-05-03 22:58:42.000 123 21251.39 266.19 42962.03 47931.48 2018-05-03 22:58:43.000 123 21251.39 266.23 42962.03 47931.50 2018-05-03 22:58:44.000 123 21251.40 266.27 42962.04 47931.51 2018-05-03 22:58:45.000 123 21251.41 266.25 42962.04 47931.49 2018-05-03 22:58:46.000 123 21251.40 266.24 42962.03 47931.51 2018-05-03 22:58:47.000 123 21251.38 266.25 42962.02 47931.50 2018-05-03 22:58:48.000 123 21251.37 266.27 42962.01 47931.50 2018-05-03 22:58:49.000 123 21251.37 266.28 42962.00 47931.49 2018-05-03 22:58:50.000 123 21251.38 266.30 42962.01 47931.48 2018-05-03 22:58:51.000 123 21251.38 266.31 42962.04 47931.48 2018-05-03 22:58:52.000 123 21251.35 266.32 42962.05 47931.50 2018-05-03 22:58:53.000 123 21251.36 266.34 42962.04 47931.48 2018-05-03 22:58:54.000 123 21251.37 266.39 42962.04 47931.50 2018-05-03 22:58:55.000 123 21251.40 266.39 42962.04 47931.49 2018-05-03 22:58:56.000 123 21251.41 266.40 42962.02 47931.49 2018-05-03 22:58:57.000 123 21251.40 266.41 42962.02 47931.47 2018-05-03 22:58:58.000 123 21251.39 266.44 42962.04 47931.50 2018-05-03 22:58:59.000 123 21251.36 266.47 42962.04 47931.51 2018-05-03 22:59:00.000 123 21251.37 266.51 42962.01 47931.49 2018-05-03 22:59:01.000 123 21251.39 266.52 42961.99 47931.48 2018-05-03 22:59:02.000 123 21251.42 266.57 42961.98 47931.50 2018-05-03 22:59:03.000 123 21251.43 266.59 42961.99 47931.51 2018-05-03 22:59:04.000 123 21251.43 266.64 42961.98 47931.50 2018-05-03 22:59:05.000 123 21251.33 266.71 42961.94 47931.48 2018-05-03 22:59:06.000 123 21251.19 266.79 42961.93 47931.41 2018-05-03 22:59:07.000 123 21251.10 266.85 42961.84 47931.34 2018-05-03 22:59:08.000 123 21251.05 266.89 42961.76 47931.26 2018-05-03 22:59:09.000 123 21251.02 266.93 42961.72 47931.17 2018-05-03 22:59:10.000 123 21251.01 266.92 42961.68 47931.10 2018-05-03 22:59:11.000 123 21251.00 266.94 42961.69 47931.08 2018-05-03 22:59:12.000 123 21250.99 266.96 42961.69 47931.04 2018-05-03 22:59:13.000 123 21250.96 266.96 42961.69 47931.02 2018-05-03 22:59:14.000 123 21251.00 266.95 42961.69 47930.98 2018-05-03 22:59:15.000 123 21251.01 266.94 42961.66 47931.01 2018-05-03 22:59:16.000 123 21251.00 266.94 42961.68 47930.99 2018-05-03 22:59:17.000 123 21250.97 266.96 42961.65 47931.00 2018-05-03 22:59:18.000 123 21251.03 266.94 42961.67 47930.99 2018-05-03 22:59:19.000 123 21251.06 266.96 42961.70 47931.01 2018-05-03 22:59:20.000 123 21251.04 266.99 42961.67 47931.03 2018-05-03 22:59:21.000 123 21251.08 267.00 42961.67 47931.01 2018-05-03 22:59:22.000 123 21251.09 267.00 42961.71 47931.06 2018-05-03 22:59:23.000 123 21251.07 267.03 42961.70 47931.03 2018-05-03 22:59:24.000 123 21251.07 267.04 42961.66 47931.06 2018-05-03 22:59:25.000 123 21251.07 267.07 42961.65 47931.06 2018-05-03 22:59:26.000 123 21251.10 267.07 42961.69 47931.06 2018-05-03 22:59:27.000 123 21251.12 267.10 42961.63 47931.03 2018-05-03 22:59:28.000 123 21251.13 267.15 42961.65 47931.06 2018-05-03 22:59:29.000 123 21251.17 267.14 42961.67 47931.06 2018-05-03 22:59:30.000 123 21251.19 267.16 42961.66 47931.08 2018-05-03 22:59:31.000 123 21251.16 267.18 42961.64 47931.06 2018-05-03 22:59:32.000 123 21251.18 267.21 42961.65 47931.08 2018-05-03 22:59:33.000 123 21251.17 267.23 42961.64 47931.07 2018-05-03 22:59:34.000 123 21251.21 267.25 42961.63 47931.05 2018-05-03 22:59:35.000 123 21251.21 267.27 42961.63 47931.07 2018-05-03 22:59:36.000 123 21251.25 267.26 42961.62 47931.07 2018-05-03 22:59:37.000 123 21251.23 267.27 42961.62 47931.05 2018-05-03 22:59:38.000 123 21251.24 267.31 42961.64 47931.09 2018-05-03 22:59:39.000 123 21251.26 267.34 42961.65 47931.08 2018-05-03 22:59:40.000 123 21251.28 267.36 42961.67 47931.11 2018-05-03 22:59:41.000 123 21251.31 267.37 42961.64 47931.13 2018-05-03 22:59:42.000 123 21251.35 267.37 42961.65 47931.12 2018-05-03 22:59:43.000 123 21251.37 267.39 42961.64 47931.13 2018-05-03 22:59:44.000 123 21251.38 267.40 42961.63 47931.13 2018-05-03 22:59:45.000 123 21251.42 267.39 42961.64 47931.16 2018-05-03 22:59:46.000 123 21251.44 267.43 42961.67 47931.14 2018-05-03 22:59:47.000 123 21251.44 267.45 42961.63 47931.16 2018-05-03 22:59:48.000 123 21251.46 267.46 42961.62 47931.18 2018-05-03 22:59:49.000 123 21251.49 267.47 42961.64 47931.19 2018-05-03 22:59:50.000 123 21251.51 267.47 42961.66 47931.22 2018-05-03 22:59:51.000 123 21251.54 267.46 42961.65 47931.21 2018-05-03 22:59:52.000 123 21251.53 267.49 42961.64 47931.23 2018-05-03 22:59:53.000 123 21251.56 267.50 42961.63 47931.21 2018-05-03 22:59:54.000 123 21251.61 267.51 42961.62 47931.25 2018-05-03 22:59:55.000 123 21251.60 267.55 42961.63 47931.25 2018-05-03 22:59:56.000 123 21251.62 267.57 42961.66 47931.23 2018-05-03 22:59:57.000 123 21251.64 267.63 42961.61 47931.23 2018-05-03 22:59:58.000 123 21251.65 267.62 42961.63 47931.24 2018-05-03 22:59:59.000 123 21251.67 267.64 42961.66 47931.29 2018-05-03 23:00:00.000 123 21251.70 267.66 42961.62 47931.25 2018-05-03 23:00:01.000 123 21251.69 267.66 42961.61 47931.26 2018-05-03 23:00:02.000 123 21251.69 267.68 42961.62 47931.29 2018-05-03 23:00:03.000 123 21251.70 267.71 42961.59 47931.28 2018-05-03 23:00:04.000 123 21251.69 267.74 42961.57 47931.27 2018-05-03 23:00:05.000 123 21251.70 267.74 42961.62 47931.29 2018-05-03 23:00:06.000 123 21251.68 267.77 42961.59 47931.30 2018-05-03 23:00:07.000 123 21251.69 267.79 42961.60 47931.31 2018-05-03 23:00:08.000 123 21251.69 267.81 42961.63 47931.30 2018-05-03 23:00:09.000 123 21251.71 267.84 42961.66 47931.31 2018-05-03 23:00:10.000 123 21251.72 267.86 42961.64 47931.30 2018-05-03 23:00:11.000 123 21251.73 267.90 42961.64 47931.31 2018-05-03 23:00:12.000 123 21251.74 267.92 42961.63 47931.30 2018-05-03 23:00:13.000 123 21251.72 267.91 42961.65 47931.30 2018-05-03 23:00:14.000 123 21251.71 267.94 42961.66 47931.31 2018-05-03 23:00:15.000 123 21251.67 267.98 42961.64 47931.27 2018-05-03 23:00:16.000 123 21251.65 268.00 42961.62 47931.29 2018-05-03 23:00:17.000 123 21251.63 268.04 42961.65 47931.27 2018-05-03 23:00:18.000 123 21251.66 268.01 42961.63 47931.26 2018-05-03 23:00:19.000 123 21251.63 268.00 42961.62 47931.25 2018-05-03 23:00:20.000 123 21251.57 268.03 42961.59 47931.24 2018-05-03 23:00:21.000 123 21251.55 268.05 42961.59 47931.20 2018-05-03 23:00:22.000 123 21251.53 268.04 42961.61 47931.22 2018-05-03 23:00:23.000 123 21251.50 268.07 42961.58 47931.15 2018-05-03 23:00:24.000 123 21251.50 268.10 42961.59 47931.18 2018-05-03 23:00:25.000 123 21251.49 268.11 42961.56 47931.18 2018-05-03 23:00:26.000 123 21251.48 268.11 42961.61 47931.16 2018-05-03 23:00:27.000 123 21251.48 268.11 42961.59 47931.17 2018-05-03 23:00:28.000 123 21251.47 268.09 42961.59 47931.14 2018-05-03 23:00:29.000 123 21251.44 268.10 42961.57 47931.14 2018-05-03 23:00:30.000 123 21251.47 268.12 42961.60 47931.14 2018-05-03 23:00:31.000 123 21251.45 268.15 42961.58 47931.13 2018-05-03 23:00:32.000 123 21251.43 268.17 42961.56 47931.12 2018-05-03 23:00:33.000 123 21251.44 268.17 42961.58 47931.13 2018-05-03 23:00:34.000 123 21251.40 268.21 42961.57 47931.11 2018-05-03 23:00:35.000 123 21251.43 268.22 42961.57 47931.14 2018-05-03 23:00:36.000 123 21251.42 268.25 42961.56 47931.12 2018-05-03 23:00:37.000 123 21251.41 268.27 42961.59 47931.12 2018-05-03 23:00:38.000 123 21251.41 268.26 42961.60 47931.11 2018-05-03 23:00:39.000 123 21251.39 268.28 42961.57 47931.13 2018-05-03 23:00:40.000 123 21251.38 268.25 42961.54 47931.09 2018-05-03 23:00:41.000 123 21251.37 268.26 42961.55 47931.11 2018-05-03 23:00:42.000 123 21251.35 268.27 42961.57 47931.07 2018-05-03 23:00:43.000 123 21251.31 268.29 42961.58 47931.09 2018-05-03 23:00:44.000 123 21251.31 268.30 42961.59 47931.09 2018-05-03 23:00:45.000 123 21251.29 268.31 42961.58 47931.07 2018-05-03 23:00:46.000 123 21251.26 268.32 42961.60 47931.09 2018-05-03 23:00:47.000 123 21251.27 268.30 42961.60 47931.09 2018-05-03 23:00:48.000 123 21251.22 268.33 42961.62 47931.08 2018-05-03 23:00:49.000 123 21251.23 268.37 42961.60 47931.08 2018-05-03 23:00:50.000 123 21251.24 268.38 42961.60 47931.05 2018-05-03 23:00:51.000 123 21251.20 268.34 42961.64 47931.04 2018-05-03 23:00:52.000 123 21251.20 268.35 42961.65 47931.04 2018-05-03 23:00:53.000 123 21251.20 268.39 42961.60 47931.02 2018-05-03 23:00:54.000 123 21251.14 268.39 42961.61 47931.03 2018-05-03 23:00:55.000 123 21251.13 268.38 42961.60 47931.01 2018-05-03 23:00:56.000 123 21251.15 268.39 42961.62 47931.00 2018-05-03 23:00:57.000 123 21251.12 268.38 42961.62 47931.04 2018-05-03 23:00:58.000 123 21251.12 268.37 42961.59 47931.00 2018-05-03 23:00:59.000 123 21251.12 268.37 42961.60 47931.03 2018-05-03 23:01:00.000 123 21251.11 268.40 42961.64 47931.01 2018-05-03 23:01:01.000 123 21251.15 268.39 42961.63 47931.00 2018-05-03 23:01:02.000 123 21251.15 268.40 42961.61 47931.03 2018-05-03 23:01:03.000 123 21251.16 268.41 42961.60 47931.05 2018-05-03 23:01:04.000 123 21251.14 268.40 42961.63 47931.02 2018-05-03 23:01:05.000 123 21251.14 268.41 42961.63 47931.05 2018-05-03 23:01:06.000 123 21251.16 268.43 42961.63 47931.04 2018-05-03 23:01:07.000 123 21251.15 268.45 42961.63 47931.05 2018-05-03 23:01:08.000 123 21251.18 268.44 42961.65 47931.06 2018-05-03 23:01:09.000 123 21251.19 268.45 42961.62 47931.04 2018-05-03 23:01:10.000 123 21251.19 268.44 42961.64 47931.04 2018-05-03 23:01:11.000 123 21251.19 268.44 42961.67 47931.06 2018-05-03 23:01:12.000 123 21251.19 268.46 42961.65 47931.04 2018-05-03 23:01:13.000 123 21251.18 268.49 42961.63 47931.06 2018-05-03 23:01:14.000 123 21251.21 268.48 42961.64 47931.08 2018-05-03 23:01:15.000 123 21251.18 268.49 42961.62 47931.06 2018-05-03 23:01:16.000 123 21251.21 268.49 42961.62 47931.08 2018-05-03 23:01:17.000 123 21251.24 268.50 42961.62 47931.08 2018-05-03 23:01:18.000 123 21251.26 268.49 42961.62 47931.08 2018-05-03 23:01:19.000 123 21251.28 268.49 42961.63 47931.08 2018-05-03 23:01:20.000 123 21251.30 268.48 42961.64 47931.11 2018-05-03 23:01:21.000 123 21251.33 268.48 42961.64 47931.10 2018-05-03 23:01:22.000 123 21251.34 268.49 42961.64 47931.14 2018-05-03 23:01:23.000 123 21251.33 268.50 42961.63 47931.12 2018-05-03 23:01:24.000 123 21251.35 268.49 42961.62 47931.16 2018-05-03 23:01:25.000 123 21251.38 268.50 42961.66 47931.14 2018-05-03 23:01:26.000 123 21251.43 268.50 42961.60 47931.14 2018-05-03 23:01:27.000 123 21251.45 268.52 42961.62 47931.16 2018-05-03 23:01:28.000 123 21251.45 268.51 42961.65 47931.19 2018-05-03 23:01:29.000 123 21251.48 268.51 42961.62 47931.20 2018-05-03 23:01:30.000 123 21251.52 268.48 42961.62 47931.22 2018-05-03 23:01:31.000 123 21251.54 268.47 42961.63 47931.25 2018-05-03 23:01:32.000 123 21251.57 268.47 42961.63 47931.22 2018-05-03 23:01:33.000 123 21251.59 268.49 42961.64 47931.27 2018-05-03 23:01:34.000 123 21251.61 268.47 42961.69 47931.26 2018-05-03 23:01:35.000 123 21251.60 268.49 42961.72 47931.30 2018-05-03 23:01:36.000 123 21251.67 268.49 42961.71 47931.31 2018-05-03 23:01:37.000 123 21251.69 268.51 42961.70 47931.32 2018-05-03 23:01:38.000 123 21251.69 268.56 42961.68 47931.31 2018-05-03 23:01:39.000 123 21251.71 268.56 42961.71 47931.33 2018-05-03 23:01:40.000 123 21251.74 268.57 42961.70 47931.33 2018-05-03 23:01:41.000 123 21251.76 268.58 42961.69 47931.37 2018-05-03 23:01:42.000 123 21251.78 268.61 42961.68 47931.36 2018-05-03 23:01:43.000 123 21251.79 268.66 42961.68 47931.37 2018-05-03 23:01:44.000 123 21251.80 268.65 42961.68 47931.34 2018-05-03 23:01:45.000 123 21251.83 268.63 42961.65 47931.34 2018-05-03 23:01:46.000 123 21251.81 268.62 42961.65 47931.34 2018-05-03 23:01:47.000 123 21251.81 268.64 42961.65 47931.38 2018-05-03 23:01:48.000 123 21251.82 268.66 42961.64 47931.39 2018-05-03 23:01:49.000 123 21251.82 268.64 42961.64 47931.38 2018-05-03 23:01:50.000 123 21251.84 268.63 42961.65 47931.38 2018-05-03 23:01:51.000 123 21251.86 268.63 42961.64 47931.38 2018-05-03 23:01:52.000 123 21251.87 268.61 42961.67 47931.39 2018-05-03 23:01:53.000 123 21251.85 268.59 42961.67 47931.41 2018-05-03 23:01:54.000 123 21251.90 268.56 42961.68 47931.41 2018-05-03 23:01:55.000 123 21251.89 268.57 42961.69 47931.39 2018-05-03 23:01:56.000 123 21251.85 268.56 42961.65 47931.40 2018-05-03 23:01:57.000 123 21251.87 268.53 42961.68 47931.43 2018-05-03 23:01:58.000 123 21251.85 268.49 42961.68 47931.41 2018-05-03 23:01:59.000 123 21251.90 268.43 42961.71 47931.44 2018-05-03 23:02:00.000 123 21251.91 268.44 42961.72 47931.40 2018-05-03 23:02:01.000 123 21251.89 268.46 42961.68 47931.44 2018-05-03 23:02:02.000 123 21251.89 268.46 42961.69 47931.48 2018-05-03 23:02:03.000 123 21251.91 268.49 42961.70 47931.48 2018-05-03 23:02:04.000 123 21251.96 268.44 42961.72 47931.46 2018-05-03 23:02:05.000 123 21251.97 268.43 42961.73 47931.47 2018-05-03 23:02:06.000 123 21251.97 268.41 42961.76 47931.49 2018-05-03 23:02:07.000 123 21251.99 268.42 42961.77 47931.51 2018-05-03 23:02:08.000 123 21251.96 268.42 42961.75 47931.52 2018-05-03 23:02:09.000 123 21251.99 268.39 42961.74 47931.56 2018-05-03 23:02:10.000 123 21252.01 268.35 42961.72 47931.51 2018-05-03 23:02:11.000 123 21252.00 268.35 42961.73 47931.54 2018-05-03 23:02:12.000 123 21251.99 268.37 42961.76 47931.56 2018-05-03 23:02:13.000 123 21252.03 268.36 42961.77 47931.58 2018-05-03 23:02:14.000 123 21252.03 268.35 42961.80 47931.58 2018-05-03 23:02:15.000 123 21252.04 268.33 42961.76 47931.59 2018-05-03 23:02:16.000 123 21252.03 268.34 42961.80 47931.61 2018-05-03 23:02:17.000 123 21252.03 268.35 42961.79 47931.62 2018-05-03 23:02:18.000 123 21252.06 268.36 42961.76 47931.60 2018-05-03 23:02:19.000 123 21252.10 268.36 42961.77 47931.62 2018-05-03 23:02:20.000 123 21252.12 268.36 42961.80 47931.61 2018-05-03 23:02:21.000 123 21252.10 268.36 42961.83 47931.66 2018-05-03 23:02:22.000 123 21252.11 268.37 42961.83 47931.66 2018-05-03 23:02:23.000 123 21252.14 268.37 42961.81 47931.66 2018-05-03 23:02:24.000 123 21252.13 268.35 42961.83 47931.66 2018-05-03 23:02:25.000 123 21252.16 268.33 42961.81 47931.65 2018-05-03 23:02:26.000 123 21252.18 268.37 42961.81 47931.67 2018-05-03 23:02:27.000 123 21252.18 268.38 42961.82 47931.71 2018-05-03 23:02:28.000 123 21252.19 268.36 42961.83 47931.70 2018-05-03 23:02:29.000 123 21252.21 268.39 42961.82 47931.70 2018-05-03 23:02:30.000 123 21252.19 268.39 42961.82 47931.69 2018-05-03 23:02:31.000 123 21252.22 268.39 42961.81 47931.74 2018-05-03 23:02:32.000 123 21252.26 268.39 42961.82 47931.69 2018-05-03 23:02:33.000 123 21252.27 268.38 42961.83 47931.71 2018-05-03 23:02:34.000 123 21252.27 268.36 42961.83 47931.73 2018-05-03 23:02:35.000 123 21252.22 268.40 42961.84 47931.70 2018-05-03 23:02:36.000 123 21252.18 268.38 42961.81 47931.71 2018-05-03 23:02:37.000 123 21252.18 268.37 42961.80 47931.70 2018-05-03 23:02:38.000 123 21252.20 268.37 42961.82 47931.70 2018-05-03 23:02:39.000 123 21252.21 268.34 42961.87 47931.71 2018-05-03 23:02:40.000 123 21252.19 268.32 42961.83 47931.71 2018-05-03 23:02:41.000 123 21252.18 268.30 42961.86 47931.68 2018-05-03 23:02:42.000 123 21252.18 268.34 42961.87 47931.70 2018-05-03 23:02:43.000 123 21252.17 268.33 42961.85 47931.71 2018-05-03 23:02:44.000 123 21252.16 268.33 42961.87 47931.70 2018-05-03 23:02:45.000 123 21252.19 268.32 42961.86 47931.69 2018-05-03 23:02:46.000 123 21252.18 268.31 42961.86 47931.72 2018-05-03 23:02:47.000 123 21252.17 268.31 42961.85 47931.69 2018-05-03 23:02:48.000 123 21252.18 268.33 42961.84 47931.74 2018-05-03 23:02:49.000 123 21252.20 268.32 42961.85 47931.71 2018-05-03 23:02:50.000 123 21252.19 268.30 42961.85 47931.74 2018-05-03 23:02:51.000 123 21252.19 268.27 42961.85 47931.69 2018-05-03 23:02:52.000 123 21252.22 268.26 42961.90 47931.72 2018-05-03 23:02:53.000 123 21252.21 268.28 42961.88 47931.73 2018-05-03 23:02:54.000 123 21252.18 268.28 42961.86 47931.71 2018-05-03 23:02:55.000 123 21252.15 268.26 42961.86 47931.71 2018-05-03 23:02:56.000 123 21252.17 268.25 42961.87 47931.71 2018-05-03 23:02:57.000 123 21252.17 268.24 42961.87 47931.73 2018-05-03 23:02:58.000 123 21252.17 268.23 42961.86 47931.70 2018-05-03 23:02:59.000 123 21252.16 268.23 42961.89 47931.72 2018-05-03 23:03:00.000 123 21252.15 268.22 42961.88 47931.73 2018-05-03 23:03:01.000 123 21252.17 268.20 42961.88 47931.74 2018-05-03 23:03:02.000 123 21252.16 268.22 42961.86 47931.72 2018-05-03 23:03:03.000 123 21252.13 268.23 42961.87 47931.71 2018-05-03 23:03:04.000 123 21252.14 268.24 42961.88 47931.74 2018-05-03 23:03:05.000 123 21252.15 268.22 42961.90 47931.72 2018-05-03 23:03:06.000 123 21252.18 268.22 42961.87 47931.71 2018-05-03 23:03:07.000 123 21252.16 268.23 42961.89 47931.74 2018-05-03 23:03:08.000 123 21252.13 268.22 42961.90 47931.75 2018-05-03 23:03:09.000 123 21252.14 268.23 42961.88 47931.75 2018-05-03 23:03:10.000 123 21252.14 268.22 42961.86 47931.73 2018-05-03 23:03:11.000 123 21252.14 268.23 42961.86 47931.76 2018-05-03 23:03:12.000 123 21252.16 268.21 42961.87 47931.73 2018-05-03 23:03:13.000 123 21252.14 268.21 42961.91 47931.73 2018-05-03 23:03:14.000 123 21252.14 268.23 42961.87 47931.75 2018-05-03 23:03:15.000 123 21252.18 268.23 42961.86 47931.72 2018-05-03 23:03:16.000 123 21252.16 268.22 42961.87 47931.73 2018-05-03 23:03:17.000 123 21252.13 268.22 42961.87 47931.74 2018-05-03 23:03:18.000 123 21252.16 268.23 42961.92 47931.75 2018-05-03 23:03:19.000 123 21252.17 268.22 42961.90 47931.72 2018-05-03 23:03:20.000 123 21252.23 268.25 42961.91 47931.74 2018-05-03 23:03:21.000 123 21252.30 268.24 42961.93 47931.78 2018-05-03 23:03:22.000 123 21252.32 268.23 42961.94 47931.85 2018-05-03 23:03:23.000 123 21252.37 268.23 42961.96 47931.84 2018-05-03 23:03:24.000 123 21252.36 268.26 42961.96 47931.90 2018-05-03 23:03:25.000 123 21252.36 268.26 42961.95 47931.89 2018-05-03 23:03:26.000 123 21252.37 268.27 42961.97 47931.92 2018-05-03 23:03:27.000 123 21252.40 268.29 42961.97 47931.91 2018-05-03 23:03:28.000 123 21252.37 268.34 42961.95 47931.90 2018-05-03 23:03:29.000 123 21252.37 268.33 42961.95 47931.93 2018-05-03 23:03:30.000 123 21252.39 268.34 42961.98 47931.95 2018-05-03 23:03:31.000 123 21252.37 268.37 42961.93 47931.91 2018-05-03 23:03:32.000 123 21252.35 268.37 42961.98 47931.93 2018-05-03 23:03:33.000 123 21252.35 268.39 42961.95 47931.92 2018-05-03 23:03:34.000 123 21252.35 268.41 42961.93 47931.92 2018-05-03 23:03:35.000 123 21252.30 268.41 42961.97 47931.89 2018-05-03 23:03:36.000 123 21252.33 268.40 42961.94 47931.91 2018-05-03 23:03:37.000 123 21252.35 268.39 42961.94 47931.88 2018-05-03 23:03:38.000 123 21252.34 268.38 42961.96 47931.86 2018-05-03 23:03:39.000 123 21252.32 268.40 42961.94 47931.88 2018-05-03 23:03:40.000 123 21252.31 268.40 42961.94 47931.86 2018-05-03 23:03:41.000 123 21252.29 268.40 42961.93 47931.89 2018-05-03 23:03:42.000 123 21252.28 268.41 42961.96 47931.87 2018-05-03 23:03:43.000 123 21252.26 268.42 42961.94 47931.84 2018-05-03 23:03:44.000 123 21252.25 268.41 42961.95 47931.82 2018-05-03 23:03:45.000 123 21252.23 268.42 42961.94 47931.86 2018-05-03 23:03:46.000 123 21252.19 268.44 42961.96 47931.84 2018-05-03 23:03:47.000 123 21252.19 268.43 42961.95 47931.82 2018-05-03 23:03:48.000 123 21252.19 268.42 42961.96 47931.83 2018-05-03 23:03:49.000 123 21252.20 268.42 42961.97 47931.82 2018-05-03 23:03:50.000 123 21252.19 268.42 42961.96 47931.84 2018-05-03 23:03:51.000 123 21252.18 268.40 42961.98 47931.80 2018-05-03 23:03:52.000 123 21252.16 268.41 42961.96 47931.80 2018-05-03 23:03:53.000 123 21252.13 268.40 42961.95 47931.82 2018-05-03 23:03:54.000 123 21252.14 268.40 42961.98 47931.78 2018-05-03 23:03:55.000 123 21252.16 268.39 42961.99 47931.81 2018-05-03 23:03:56.000 123 21252.12 268.41 42961.98 47931.82 2018-05-03 23:03:57.000 123 21252.13 268.41 42961.95 47931.80 2018-05-03 23:03:58.000 123 21252.16 268.40 42961.97 47931.83 2018-05-03 23:03:59.000 123 21252.15 268.39 42961.97 47931.79 2018-05-03 23:04:00.000 123 21252.16 268.38 42961.97 47931.84 2018-05-03 23:04:01.000 123 21252.14 268.39 42961.97 47931.81 2018-05-03 23:04:02.000 123 21252.15 268.40 42961.94 47931.81 2018-05-03 23:04:03.000 123 21252.21 268.38 42961.95 47931.84 2018-05-03 23:04:04.000 123 21252.21 268.37 42961.96 47931.84 2018-05-03 23:04:05.000 123 21252.23 268.35 42962.00 47931.84 2018-05-03 23:04:06.000 123 21252.26 268.36 42962.00 47931.85 2018-05-03 23:04:07.000 123 21252.25 268.37 42962.01 47931.89 2018-05-03 23:04:08.000 123 21252.26 268.37 42961.99 47931.88 2018-05-03 23:04:09.000 123 21252.26 268.38 42961.98 47931.88 2018-05-03 23:04:10.000 123 21252.30 268.36 42961.96 47931.89 2018-05-03 23:04:11.000 123 21252.30 268.36 42961.96 47931.89 2018-05-03 23:04:12.000 123 21252.30 268.37 42961.95 47931.91 2018-05-03 23:04:13.000 123 21252.31 268.36 42961.96 47931.92 2018-05-03 23:04:14.000 123 21252.31 268.35 42962.01 47931.91 2018-05-03 23:04:15.000 123 21252.31 268.33 42961.99 47931.94 2018-05-03 23:04:16.000 123 21252.34 268.32 42961.97 47931.91 2018-05-03 23:04:17.000 123 21252.34 268.30 42961.97 47931.95 2018-05-03 23:04:18.000 123 21252.31 268.30 42961.98 47931.91 2018-05-03 23:04:19.000 123 21252.31 268.28 42962.02 47931.94 2018-05-03 23:04:20.000 123 21252.31 268.26 42962.01 47931.92 2018-05-03 23:04:21.000 123 21252.34 268.21 42961.99 47931.92 2018-05-03 23:04:22.000 123 21252.37 268.19 42961.99 47931.94 2018-05-03 23:04:23.000 123 21252.36 268.16 42961.98 47931.95 2018-05-03 23:04:24.000 123 21252.37 268.14 42962.00 47931.93 2018-05-03 23:04:25.000 123 21252.37 268.14 42962.02 47931.96 2018-05-03 23:04:26.000 123 21252.36 268.12 42962.02 47931.93 2018-05-03 23:04:27.000 123 21252.35 268.10 42962.04 47931.94 2018-05-03 23:04:28.000 123 21252.38 268.06 42962.05 47931.94 2018-05-03 23:04:29.000 123 21252.38 268.03 42962.06 47931.96 2018-05-03 23:04:30.000 123 21252.36 268.00 42962.04 47931.96 2018-05-03 23:04:31.000 123 21252.40 268.00 42962.04 47931.96 2018-05-03 23:04:32.000 123 21252.38 268.00 42962.06 47931.99 2018-05-03 23:04:33.000 123 21252.38 267.98 42962.04 47931.96 2018-05-03 23:04:34.000 123 21252.40 267.95 42962.02 47931.97 2018-05-03 23:04:35.000 123 21252.37 267.93 42962.05 47931.97 2018-05-03 23:04:36.000 123 21252.33 267.87 42962.05 47931.96 2018-05-03 23:04:37.000 123 21252.37 267.86 42962.07 47932.00 2018-05-03 23:04:38.000 123 21252.37 267.85 42962.09 47931.98 2018-05-03 23:04:39.000 123 21252.36 267.82 42962.08 47932.00 2018-05-03 23:04:40.000 123 21252.36 267.80 42962.09 47931.98 2018-05-03 23:04:41.000 123 21252.36 267.75 42962.08 47932.01 2018-05-03 23:04:42.000 123 21252.35 267.73 42962.08 47932.00 2018-05-03 23:04:43.000 123 21252.35 267.71 42962.10 47932.00 2018-05-03 23:04:44.000 123 21252.32 267.69 42962.11 47932.01 2018-05-03 23:04:45.000 123 21252.34 267.65 42962.12 47932.00 2018-05-03 23:04:46.000 123 21252.33 267.64 42962.08 47932.02 2018-05-03 23:04:47.000 123 21252.36 267.64 42962.08 47932.01 2018-05-03 23:04:48.000 123 21252.36 267.67 42962.10 47932.02 2018-05-03 23:04:49.000 123 21252.40 267.63 42962.09 47932.01 2018-05-03 23:04:50.000 123 21252.41 267.59 42962.10 47932.04 2018-05-03 23:04:51.000 123 21252.43 267.56 42962.07 47932.01 2018-05-03 23:04:52.000 123 21252.42 267.54 42962.06 47932.04 2018-05-03 23:04:53.000 123 21252.42 267.55 42962.06 47932.05 2018-05-03 23:04:54.000 123 21252.44 267.54 42962.08 47932.05 2018-05-03 23:04:55.000 123 21252.43 267.50 42962.09 47932.02 2018-05-03 23:04:56.000 123 21252.45 267.51 42962.08 47932.09 2018-05-03 23:04:57.000 123 21252.48 267.47 42962.10 47932.05 2018-05-03 23:04:58.000 123 21252.47 267.45 42962.07 47932.05 2018-05-03 23:04:59.000 123 21252.49 267.42 42962.06 47932.07 2018-05-03 23:05:00.000 123 21252.52 267.39 42962.12 47932.07 2018-05-03 23:05:01.000 123 21252.52 267.40 42962.10 47932.06 2018-05-03 23:05:02.000 123 21252.51 267.39 42962.10 47932.09 2018-05-03 23:05:03.000 123 21252.51 267.39 42962.12 47932.05 2018-05-03 23:05:04.000 123 21252.51 267.37 42962.11 47932.07 2018-05-03 23:05:05.000 123 21252.55 267.37 42962.12 47932.08 2018-05-03 23:05:06.000 123 21252.53 267.37 42962.10 47932.08 2018-05-03 23:05:07.000 123 21252.53 267.35 42962.11 47932.08 2018-05-03 23:05:08.000 123 21252.56 267.33 42962.11 47932.12 2018-05-03 23:05:09.000 123 21252.56 267.32 42962.09 47932.09 2018-05-03 23:05:10.000 123 21252.55 267.31 42962.10 47932.13 2018-05-03 23:05:11.000 123 21252.56 267.29 42962.11 47932.10 2018-05-03 23:05:12.000 123 21252.58 267.29 42962.14 47932.09 2018-05-03 23:05:13.000 123 21252.58 267.28 42962.10 47932.15 2018-05-03 23:05:14.000 123 21252.58 267.28 42962.08 47932.13 2018-05-03 23:05:15.000 123 21252.59 267.29 42962.10 47932.11 2018-05-03 23:05:16.000 123 21252.58 267.28 42962.12 47932.15 2018-05-03 23:05:17.000 123 21252.57 267.25 42962.17 47932.14 2018-05-03 23:05:18.000 123 21252.58 267.22 42962.13 47932.14 2018-05-03 23:05:19.000 123 21252.56 267.25 42962.11 47932.14 2018-05-03 23:05:20.000 123 21252.55 267.24 42962.13 47932.14 2018-05-03 23:05:21.000 123 21252.58 267.21 42962.14 47932.13 2018-05-03 23:05:22.000 123 21252.58 267.21 42962.17 47932.12 2018-05-03 23:05:23.000 123 21252.58 267.20 42962.17 47932.15 2018-05-03 23:05:24.000 123 21252.57 267.18 42962.16 47932.17 2018-05-03 23:05:25.000 123 21252.56 267.17 42962.15 47932.11 2018-05-03 23:05:26.000 123 21252.55 267.15 42962.16 47932.15 2018-05-03 23:05:27.000 123 21252.56 267.15 42962.16 47932.14 2018-05-03 23:05:28.000 123 21252.57 267.13 42962.14 47932.12 2018-05-03 23:05:29.000 123 21252.58 267.15 42962.12 47932.16 2018-05-03 23:05:30.000 123 21252.58 267.12 42962.10 47932.14 2018-05-03 23:05:31.000 123 21252.58 267.11 42962.12 47932.11 2018-05-03 23:05:32.000 123 21252.58 267.10 42962.15 47932.15 2018-05-03 23:05:33.000 123 21252.54 267.09 42962.15 47932.12 2018-05-03 23:05:34.000 123 21252.56 267.06 42962.13 47932.15 2018-05-03 23:05:35.000 123 21252.55 267.03 42962.16 47932.12 2018-05-03 23:05:36.000 123 21252.56 267.02 42962.15 47932.15 2018-05-03 23:05:37.000 123 21252.57 266.99 42962.15 47932.14 2018-05-03 23:05:38.000 123 21252.57 266.99 42962.17 47932.15 2018-05-03 23:05:39.000 123 21252.58 266.96 42962.16 47932.11 2018-05-03 23:05:40.000 123 21252.60 266.94 42962.14 47932.16 2018-05-03 23:05:41.000 123 21252.57 266.93 42962.15 47932.16 2018-05-03 23:05:42.000 123 21252.61 266.91 42962.18 47932.14 2018-05-03 23:05:43.000 123 21252.62 266.91 42962.19 47932.17 2018-05-03 23:05:44.000 123 21252.59 266.89 42962.17 47932.15 2018-05-03 23:05:45.000 123 21252.59 266.86 42962.17 47932.18 2018-05-03 23:05:46.000 123 21252.57 266.87 42962.19 47932.17 2018-05-03 23:05:47.000 123 21252.60 266.83 42962.22 47932.17 2018-05-03 23:05:48.000 123 21252.57 266.84 42962.17 47932.15 2018-05-03 23:05:49.000 123 21252.52 266.85 42962.13 47932.16 2018-05-03 23:05:50.000 123 21252.51 266.89 42962.15 47932.13 2018-05-03 23:05:51.000 123 21252.51 266.87 42962.15 47932.12 2018-05-03 23:05:52.000 123 21252.50 266.87 42962.15 47932.12 2018-05-03 23:05:53.000 123 21252.49 266.86 42962.12 47932.10 2018-05-03 23:05:54.000 123 21252.47 266.87 42962.11 47932.08 2018-05-03 23:05:55.000 123 21252.45 266.84 42962.12 47932.08 2018-05-03 23:05:56.000 123 21252.46 266.82 42962.11 47932.08 2018-05-03 23:05:57.000 123 21252.47 266.82 42962.09 47932.05 2018-05-03 23:05:58.000 123 21252.47 266.82 42962.10 47932.05 2018-05-03 23:05:59.000 123 21252.47 266.80 42962.12 47932.06 2018-05-03 23:06:00.000 123 21252.47 266.81 42962.12 47932.07 2018-05-03 23:06:01.000 123 21252.48 266.79 42962.10 47932.10 2018-05-03 23:06:02.000 123 21252.49 266.77 42962.12 47932.07 2018-05-03 23:06:03.000 123 21252.46 266.77 42962.11 47932.06 2018-05-03 23:06:04.000 123 21252.47 266.77 42962.11 47932.04 2018-05-03 23:06:05.000 123 21252.47 266.74 42962.09 47932.05 2018-05-03 23:06:06.000 123 21252.45 266.74 42962.10 47932.04 2018-05-03 23:06:07.000 123 21252.45 266.73 42962.10 47932.05 2018-05-03 23:06:08.000 123 21252.47 266.72 42962.10 47932.04 2018-05-03 23:06:09.000 123 21252.45 266.71 42962.07 47932.06 2018-05-03 23:06:10.000 123 21252.45 266.69 42962.09 47932.03 2018-05-03 23:06:11.000 123 21252.43 266.71 42962.10 47932.04 2018-05-03 23:06:12.000 123 21252.41 266.71 42962.09 47932.03 2018-05-03 23:06:13.000 123 21252.41 266.69 42962.09 47932.03 2018-05-03 23:06:14.000 123 21252.42 266.70 42962.07 47932.02 2018-05-03 23:06:15.000 123 21252.42 266.68 42962.09 47932.06 2018-05-03 23:06:16.000 123 21252.41 266.69 42962.09 47932.04 2018-05-03 23:06:17.000 123 21252.39 266.69 42962.09 47932.05 2018-05-03 23:06:18.000 123 21252.41 266.66 42962.08 47932.01 2018-05-03 23:06:19.000 123 21252.37 266.66 42962.10 47932.01 2018-05-03 23:06:20.000 123 21252.37 266.64 42962.08 47932.07 2018-05-03 23:06:21.000 123 21252.37 266.63 42962.10 47932.01 2018-05-03 23:06:22.000 123 21252.36 266.59 42962.11 47932.02 2018-05-03 23:06:23.000 123 21252.34 266.60 42962.11 47932.02 2018-05-03 23:06:24.000 123 21252.29 266.59 42962.13 47932.00 2018-05-03 23:06:25.000 123 21252.30 266.59 42962.14 47932.02 2018-05-03 23:06:26.000 123 21252.31 266.56 42962.14 47932.00 2018-05-03 23:06:27.000 123 21252.28 266.56 42962.15 47932.02 2018-05-03 23:06:28.000 123 21252.30 266.55 42962.13 47932.01 2018-05-03 23:06:29.000 123 21252.32 266.53 42962.12 47932.02 2018-05-03 23:06:30.000 123 21252.33 266.49 42962.16 47932.02 2018-05-03 23:06:31.000 123 21252.36 266.49 42962.14 47932.04 2018-05-03 23:06:32.000 123 21252.36 266.47 42962.15 47932.03 2018-05-03 23:06:33.000 123 21252.40 266.45 42962.13 47932.04 2018-05-03 23:06:34.000 123 21252.42 266.43 42962.15 47932.04 2018-05-03 23:06:35.000 123 21252.41 266.44 42962.18 47932.04 2018-05-03 23:06:36.000 123 21252.39 266.42 42962.15 47932.07 2018-05-03 23:06:37.000 123 21252.40 266.42 42962.15 47932.06 2018-05-03 23:06:38.000 123 21252.42 266.37 42962.18 47932.07 2018-05-03 23:06:39.000 123 21252.45 266.38 42962.18 47932.09 2018-05-03 23:06:40.000 123 21252.47 266.39 42962.15 47932.08 2018-05-03 23:06:41.000 123 21252.47 266.38 42962.13 47932.09 2018-05-03 23:06:42.000 123 21252.47 266.39 42962.12 47932.09 2018-05-03 23:06:43.000 123 21252.50 266.42 42962.15 47932.10 2018-05-03 23:06:44.000 123 21252.56 266.39 42962.17 47932.12 2018-05-03 23:06:45.000 123 21252.55 266.39 42962.12 47932.09 2018-05-03 23:06:46.000 123 21252.55 266.37 42962.13 47932.11 2018-05-03 23:06:47.000 123 21252.55 266.36 42962.17 47932.11 2018-05-03 23:06:48.000 123 21252.55 266.38 42962.16 47932.13 2018-05-03 23:06:49.000 123 21252.56 266.34 42962.15 47932.12 2018-05-03 23:06:50.000 123 21252.58 266.31 42962.14 47932.11 2018-05-03 23:06:51.000 123 21252.55 266.28 42962.12 47932.12 2018-05-03 23:06:52.000 123 21252.56 266.26 42962.13 47932.15 2018-05-03 23:06:53.000 123 21252.58 266.26 42962.15 47932.14 2018-05-03 23:06:54.000 123 21252.59 266.24 42962.14 47932.13 2018-05-03 23:06:55.000 123 21252.57 266.25 42962.14 47932.15 2018-05-03 23:06:56.000 123 21252.56 266.23 42962.11 47932.17 2018-05-03 23:06:57.000 123 21252.58 266.23 42962.11 47932.16 2018-05-03 23:06:58.000 123 21252.61 266.20 42962.11 47932.15 2018-05-03 23:06:59.000 123 21252.65 266.20 42962.14 47932.17 2018-05-03 23:07:00.000 123 21252.64 266.17 42962.14 47932.20 2018-05-03 23:07:01.000 123 21252.66 266.19 42962.16 47932.16 2018-05-03 23:07:02.000 123 21252.67 266.19 42962.16 47932.20 2018-05-03 23:07:03.000 123 21252.67 266.15 42962.16 47932.20 2018-05-03 23:07:04.000 123 21252.67 266.14 42962.17 47932.20 2018-05-03 23:07:05.000 123 21252.67 266.13 42962.13 47932.19 2018-05-03 23:07:06.000 123 21252.71 266.13 42962.12 47932.23 2018-05-03 23:07:07.000 123 21252.70 266.13 42962.11 47932.20 2018-05-03 23:07:08.000 123 21252.68 266.12 42962.13 47932.19 2018-05-03 23:07:09.000 123 21252.68 266.11 42962.12 47932.20 2018-05-03 23:07:10.000 123 21252.71 266.11 42962.14 47932.20 2018-05-03 23:07:11.000 123 21252.75 266.11 42962.12 47932.24 2018-05-03 23:07:12.000 123 21252.77 266.13 42962.14 47932.23 2018-05-03 23:07:13.000 123 21252.78 266.11 42962.13 47932.24 2018-05-03 23:07:14.000 123 21252.80 266.08 42962.13 47932.24 2018-05-03 23:07:15.000 123 21252.79 266.09 42962.13 47932.26 2018-05-03 23:07:16.000 123 21252.80 266.10 42962.14 47932.22 2018-05-03 23:07:17.000 123 21252.78 266.10 42962.13 47932.24 2018-05-03 23:07:18.000 123 21252.78 266.09 42962.14 47932.26 2018-05-03 23:07:19.000 123 21252.76 266.07 42962.16 47932.26 2018-05-03 23:07:20.000 123 21252.78 266.06 42962.15 47932.23 2018-05-03 23:07:21.000 123 21252.80 266.06 42962.14 47932.23 2018-05-03 23:07:22.000 123 21252.79 266.06 42962.18 47932.25 2018-05-03 23:07:23.000 123 21252.78 266.03 42962.17 47932.24 2018-05-03 23:07:24.000 123 21252.80 266.02 42962.14 47932.26 2018-05-03 23:07:25.000 123 21252.79 266.01 42962.14 47932.23 2018-05-03 23:07:26.000 123 21252.78 266.02 42962.14 47932.24 2018-05-03 23:07:27.000 123 21252.78 266.00 42962.15 47932.26 2018-05-03 23:07:28.000 123 21252.81 266.00 42962.14 47932.25 2018-05-03 23:07:29.000 123 21252.81 266.02 42962.15 47932.24 2018-05-03 23:07:30.000 123 21252.86 266.01 42962.16 47932.26 2018-05-03 23:07:31.000 123 21252.85 266.01 42962.13 47932.27 2018-05-03 23:07:32.000 123 21252.85 265.97 42962.11 47932.27 2018-05-03 23:07:33.000 123 21252.86 265.98 42962.16 47932.27 2018-05-03 23:07:34.000 123 21252.86 265.98 42962.19 47932.29 2018-05-03 23:07:35.000 123 21252.87 265.98 42962.17 47932.26 2018-05-03 23:07:36.000 123 21252.88 266.00 42962.16 47932.28 2018-05-03 23:07:37.000 123 21252.90 266.00 42962.13 47932.29 2018-05-03 23:07:38.000 123 21252.86 265.99 42962.15 47932.32 2018-05-03 23:07:39.000 123 21252.88 265.99 42962.16 47932.30 2018-05-03 23:07:40.000 123 21252.88 266.00 42962.18 47932.30 2018-05-03 23:07:41.000 123 21252.89 266.01 42962.16 47932.33 2018-05-03 23:07:42.000 123 21252.89 266.02 42962.14 47932.29 2018-05-03 23:07:43.000 123 21252.91 266.03 42962.13 47932.31 2018-05-03 23:07:44.000 123 21252.89 266.04 42962.14 47932.32 2018-05-03 23:07:45.000 123 21252.93 266.00 42962.13 47932.32 2018-05-03 23:07:46.000 123 21252.93 266.01 42962.14 47932.28 2018-05-03 23:07:47.000 123 21252.97 266.02 42962.16 47932.30 2018-05-03 23:07:48.000 123 21252.94 265.99 42962.15 47932.32 2018-05-03 23:07:49.000 123 21252.94 266.00 42962.13 47932.30 2018-05-03 23:07:50.000 123 21252.94 266.00 42962.15 47932.28 2018-05-03 23:07:51.000 123 21252.95 266.02 42962.18 47932.33 2018-05-03 23:07:52.000 123 21252.95 266.04 42962.11 47932.29 2018-05-03 23:07:53.000 123 21252.94 266.02 42962.11 47932.29 2018-05-03 23:07:54.000 123 21252.92 266.03 42962.09 47932.29 2018-05-03 23:07:55.000 123 21252.91 266.01 42962.12 47932.31 2018-05-03 23:07:56.000 123 21252.93 266.00 42962.13 47932.28 2018-05-03 23:07:57.000 123 21252.94 266.01 42962.15 47932.29 2018-05-03 23:07:58.000 123 21252.91 266.00 42962.12 47932.28 2018-05-03 23:07:59.000 123 21252.90 265.99 42962.12 47932.27 2018-05-03 23:08:00.000 123 21252.89 266.01 42962.10 47932.30 2018-05-03 23:08:01.000 123 21252.85 266.04 42962.10 47932.23 2018-05-03 23:08:02.000 123 21252.84 266.03 42962.07 47932.26 2018-05-03 23:08:03.000 123 21252.83 266.01 42962.06 47932.26 2018-05-03 23:08:04.000 123 21252.82 266.04 42962.09 47932.21 2018-05-03 23:08:05.000 123 21252.80 266.03 42962.06 47932.24 2018-05-03 23:08:06.000 123 21252.78 266.00 42962.10 47932.24 2018-05-03 23:08:07.000 123 21252.78 265.98 42962.09 47932.22 2018-05-03 23:08:08.000 123 21252.78 265.95 42962.10 47932.20 2018-05-03 23:08:09.000 123 21252.73 265.93 42962.12 47932.23 2018-05-03 23:08:10.000 123 21252.72 265.97 42962.12 47932.22 2018-05-03 23:08:11.000 123 21252.72 265.97 42962.14 47932.19 2018-05-03 23:08:12.000 123 21252.72 265.97 42962.11 47932.18 2018-05-03 23:08:13.000 123 21252.70 265.96 42962.12 47932.20 2018-05-03 23:08:14.000 123 21252.72 265.96 42962.12 47932.21 2018-05-03 23:08:15.000 123 21252.70 265.98 42962.14 47932.21 2018-05-03 23:08:16.000 123 21252.71 265.96 42962.11 47932.21 2018-05-03 23:08:17.000 123 21252.69 265.96 42962.12 47932.17 2018-05-03 23:08:18.000 123 21252.68 265.96 42962.15 47932.22 2018-05-03 23:08:19.000 123 21252.66 265.99 42962.15 47932.19 2018-05-03 23:08:20.000 123 21252.66 265.99 42962.16 47932.22 2018-05-03 23:08:21.000 123 21252.66 266.00 42962.17 47932.21 2018-05-03 23:08:22.000 123 21252.63 265.99 42962.15 47932.18 2018-05-03 23:08:23.000 123 21252.64 265.99 42962.15 47932.18 2018-05-03 23:08:24.000 123 21252.63 266.01 42962.15 47932.20 2018-05-03 23:08:25.000 123 21252.61 266.00 42962.12 47932.19 2018-05-03 23:08:26.000 123 21252.60 266.02 42962.14 47932.19 2018-05-03 23:08:27.000 123 21252.63 266.03 42962.14 47932.17 2018-05-03 23:08:28.000 123 21252.59 266.06 42962.13 47932.17 2018-05-03 23:08:29.000 123 21252.57 266.07 42962.12 47932.14 2018-05-03 23:08:30.000 123 21252.54 266.08 42962.13 47932.16 2018-05-03 23:08:31.000 123 21252.54 266.11 42962.12 47932.16 2018-05-03 23:08:32.000 123 21252.54 266.08 42962.10 47932.14 2018-05-03 23:08:33.000 123 21252.52 266.09 42962.13 47932.12 2018-05-03 23:08:34.000 123 21252.53 266.09 42962.13 47932.13 2018-05-03 23:08:35.000 123 21252.54 266.09 42962.15 47932.13 2018-05-03 23:08:36.000 123 21252.51 266.10 42962.16 47932.16 2018-05-03 23:08:37.000 123 21252.53 266.10 42962.12 47932.13 2018-05-03 23:08:38.000 123 21252.51 266.10 42962.15 47932.13 2018-05-03 23:08:39.000 123 21252.48 266.13 42962.15 47932.13 2018-05-03 23:08:40.000 123 21252.45 266.13 42962.15 47932.13 2018-05-03 23:08:41.000 123 21252.45 266.11 42962.17 47932.10 2018-05-03 23:08:42.000 123 21252.43 266.13 42962.20 47932.13 2018-05-03 23:08:43.000 123 21252.48 266.14 42962.19 47932.11 2018-05-03 23:08:44.000 123 21252.47 266.16 42962.16 47932.11 2018-05-03 23:08:45.000 123 21252.44 266.14 42962.16 47932.09 2018-05-03 23:08:46.000 123 21252.45 266.16 42962.12 47932.12 2018-05-03 23:08:47.000 123 21252.44 266.18 42962.12 47932.11 2018-05-03 23:08:48.000 123 21252.46 266.18 42962.15 47932.12 2018-05-03 23:08:49.000 123 21252.47 266.20 42962.17 47932.11 2018-05-03 23:08:50.000 123 21252.44 266.19 42962.17 47932.10 2018-05-03 23:08:51.000 123 21252.44 266.22 42962.13 47932.11 2018-05-03 23:08:52.000 123 21252.42 266.25 42962.14 47932.11 2018-05-03 23:08:53.000 123 21252.45 266.28 42962.17 47932.09 2018-05-03 23:08:54.000 123 21252.44 266.27 42962.14 47932.10 2018-05-03 23:08:55.000 123 21252.45 266.28 42962.15 47932.10 2018-05-03 23:08:56.000 123 21252.47 266.30 42962.13 47932.08 2018-05-03 23:08:57.000 123 21252.45 266.31 42962.11 47932.13 2018-05-03 23:08:58.000 123 21252.46 266.31 42962.13 47932.12 2018-05-03 23:08:59.000 123 21252.45 266.32 42962.15 47932.09 2018-05-03 23:09:00.000 123 21252.44 266.32 42962.17 47932.12 2018-05-03 23:09:01.000 123 21252.43 266.31 42962.12 47932.11 2018-05-03 23:09:02.000 123 21252.42 266.34 42962.11 47932.11 2018-05-03 23:09:03.000 123 21252.42 266.36 42962.13 47932.07 2018-05-03 23:09:04.000 123 21252.39 266.37 42962.14 47932.10 2018-05-03 23:09:05.000 123 21252.44 266.36 42962.13 47932.11 2018-05-03 23:09:06.000 123 21252.45 266.39 42962.11 47932.11 2018-05-03 23:09:07.000 123 21252.44 266.42 42962.13 47932.08 2018-05-03 23:09:08.000 123 21252.46 266.42 42962.13 47932.14 2018-05-03 23:09:09.000 123 21252.44 266.43 42962.11 47932.12 2018-05-03 23:09:10.000 123 21252.46 266.46 42962.11 47932.11 2018-05-03 23:09:11.000 123 21252.46 266.45 42962.15 47932.11 2018-05-03 23:09:12.000 123 21252.49 266.45 42962.14 47932.12 2018-05-03 23:09:13.000 123 21252.48 266.48 42962.09 47932.09 2018-05-03 23:09:14.000 123 21252.49 266.49 42962.09 47932.10 2018-05-03 23:09:15.000 123 21252.50 266.50 42962.13 47932.12 2018-05-03 23:09:16.000 123 21252.51 266.51 42962.12 47932.08 2018-05-03 23:09:17.000 123 21252.51 266.52 42962.08 47932.11 2018-05-03 23:09:18.000 123 21252.50 266.51 42962.07 47932.10 2018-05-03 23:09:19.000 123 21252.50 266.53 42962.11 47932.11 2018-05-03 23:09:20.000 123 21252.51 266.53 42962.09 47932.11 2018-05-03 23:09:21.000 123 21252.53 266.54 42962.13 47932.10 2018-05-03 23:09:22.000 123 21252.52 266.53 42962.14 47932.11 2018-05-03 23:09:23.000 123 21252.54 266.56 42962.10 47932.13 2018-05-03 23:09:24.000 123 21252.54 266.59 42962.10 47932.12 2018-05-03 23:09:25.000 123 21252.55 266.59 42962.09 47932.11 2018-05-03 23:09:26.000 123 21252.52 266.61 42962.08 47932.12 2018-05-03 23:09:27.000 123 21252.51 266.61 42962.07 47932.13 2018-05-03 23:09:28.000 123 21252.54 266.60 42962.07 47932.12 2018-05-03 23:09:29.000 123 21252.57 266.60 42962.11 47932.13 2018-05-03 23:09:30.000 123 21252.56 266.60 42962.12 47932.10 2018-05-03 23:09:31.000 123 21252.58 266.61 42962.14 47932.13 2018-05-03 23:09:32.000 123 21252.58 266.62 42962.08 47932.14 2018-05-03 23:09:33.000 123 21252.59 266.64 42962.08 47932.13 2018-05-03 23:09:34.000 123 21252.56 266.65 42962.11 47932.13 2018-05-03 23:09:35.000 123 21252.57 266.65 42962.12 47932.13 2018-05-03 23:09:36.000 123 21252.58 266.65 42962.11 47932.15 2018-05-03 23:09:37.000 123 21252.63 266.62 42962.12 47932.15 2018-05-03 23:09:38.000 123 21252.61 266.63 42962.10 47932.16 2018-05-03 23:09:39.000 123 21252.60 266.60 42962.10 47932.14 2018-05-03 23:09:40.000 123 21252.61 266.63 42962.15 47932.16 2018-05-03 23:09:41.000 123 21252.62 266.61 42962.12 47932.13 2018-05-03 23:09:42.000 123 21252.58 266.61 42962.10 47932.16 2018-05-03 23:09:43.000 123 21252.62 266.61 42962.12 47932.18 2018-05-03 23:09:44.000 123 21252.61 266.60 42962.11 47932.17 2018-05-03 23:09:45.000 123 21252.61 266.59 42962.12 47932.17 2018-05-03 23:09:46.000 123 21252.62 266.59 42962.13 47932.17 2018-05-03 23:09:47.000 123 21252.61 266.56 42962.13 47932.15 2018-05-03 23:09:48.000 123 21252.63 266.53 42962.14 47932.16 2018-05-03 23:09:49.000 123 21252.60 266.55 42962.13 47932.17 2018-05-03 23:09:50.000 123 21252.60 266.55 42962.12 47932.17 2018-05-03 23:09:51.000 123 21252.59 266.55 42962.12 47932.18 2018-05-03 23:09:52.000 123 21252.60 266.52 42962.14 47932.17 2018-05-03 23:09:53.000 123 21252.60 266.52 42962.14 47932.18 2018-05-03 23:09:54.000 123 21252.58 266.51 42962.14 47932.20 2018-05-03 23:09:55.000 123 21252.60 266.49 42962.16 47932.19 2018-05-03 23:09:56.000 123 21252.62 266.48 42962.12 47932.20 2018-05-03 23:09:57.000 123 21252.57 266.46 42962.16 47932.19 2018-05-03 23:09:58.000 123 21252.57 266.44 42962.15 47932.18 2018-05-03 23:09:59.000 123 21252.58 266.46 42962.14 47932.20 2018-05-03 23:10:00.000 123 21252.59 266.45 42962.15 47932.20 2018-05-03 23:10:01.000 123 21252.62 266.41 42962.15 47932.19 2018-05-03 23:10:02.000 123 21252.62 266.40 42962.15 47932.23 2018-05-03 23:10:03.000 123 21252.63 266.40 42962.16 47932.21 2018-05-03 23:10:04.000 123 21252.67 266.37 42962.16 47932.22 2018-05-03 23:10:05.000 123 21252.64 266.39 42962.15 47932.20 2018-05-03 23:10:06.000 123 21252.65 266.38 42962.18 47932.22 2018-05-03 23:10:07.000 123 21252.61 266.37 42962.17 47932.23 2018-05-03 23:10:08.000 123 21252.65 266.34 42962.14 47932.22 2018-05-03 23:10:09.000 123 21252.65 266.33 42962.14 47932.24 2018-05-03 23:10:10.000 123 21252.66 266.30 42962.17 47932.24 2018-05-03 23:10:11.000 123 21252.69 266.28 42962.14 47932.25 2018-05-03 23:10:12.000 123 21252.71 266.28 42962.13 47932.27 2018-05-03 23:10:13.000 123 21252.72 266.27 42962.16 47932.24 2018-05-03 23:10:14.000 123 21252.72 266.24 42962.15 47932.28 2018-05-03 23:10:15.000 123 21252.70 266.22 42962.17 47932.26 2018-05-03 23:10:16.000 123 21252.68 266.22 42962.16 47932.27 2018-05-03 23:10:17.000 123 21252.72 266.22 42962.18 47932.27 2018-05-03 23:10:18.000 123 21252.71 266.22 42962.14 47932.25 2018-05-03 23:10:19.000 123 21252.73 266.20 42962.16 47932.23 2018-05-03 23:10:20.000 123 21252.72 266.18 42962.17 47932.28 2018-05-03 23:10:21.000 123 21252.70 266.19 42962.18 47932.29 2018-05-03 23:10:22.000 123 21252.72 266.17 42962.19 47932.25 2018-05-03 23:10:23.000 123 21252.72 266.14 42962.18 47932.27 2018-05-03 23:10:24.000 123 21252.71 266.15 42962.17 47932.26 2018-05-03 23:10:25.000 123 21252.69 266.13 42962.18 47932.26 2018-05-03 23:10:26.000 123 21252.70 266.13 42962.19 47932.30 2018-05-03 23:10:27.000 123 21252.67 266.14 42962.18 47932.27 2018-05-03 23:10:28.000 123 21252.66 266.13 42962.19 47932.27 2018-05-03 23:10:29.000 123 21252.69 266.10 42962.20 47932.27 2018-05-03 23:10:30.000 123 21252.67 266.10 42962.19 47932.27 2018-05-03 23:10:31.000 123 21252.67 266.11 42962.22 47932.25 2018-05-03 23:10:32.000 123 21252.67 266.11 42962.21 47932.26 2018-05-03 23:10:33.000 123 21252.63 266.12 42962.19 47932.29 2018-05-03 23:10:34.000 123 21252.61 266.09 42962.19 47932.23 2018-05-03 23:10:35.000 123 21252.62 266.08 42962.22 47932.24 2018-05-03 23:10:36.000 123 21252.62 266.08 42962.19 47932.22 2018-05-03 23:10:37.000 123 21252.59 266.08 42962.17 47932.25 2018-05-03 23:10:38.000 123 21252.54 266.06 42962.18 47932.23 2018-05-03 23:10:39.000 123 21252.55 266.08 42962.17 47932.23 2018-05-03 23:10:40.000 123 21252.55 266.10 42962.15 47932.23 2018-05-03 23:10:41.000 123 21252.52 266.09 42962.14 47932.20 2018-05-03 23:10:42.000 123 21252.53 266.09 42962.18 47932.21 2018-05-03 23:10:43.000 123 21252.48 266.10 42962.18 47932.22 2018-05-03 23:10:44.000 123 21252.47 266.08 42962.18 47932.19 2018-05-03 23:10:45.000 123 21252.49 266.05 42962.19 47932.19 2018-05-03 23:10:46.000 123 21252.49 266.06 42962.17 47932.18 2018-05-03 23:10:47.000 123 21252.46 266.07 42962.16 47932.20 2018-05-03 23:10:48.000 123 21252.45 266.08 42962.17 47932.17 2018-05-03 23:10:49.000 123 21252.46 266.08 42962.20 47932.16 2018-05-03 23:10:50.000 123 21252.47 266.08 42962.19 47932.16 2018-05-03 23:10:51.000 123 21252.44 266.09 42962.17 47932.17 2018-05-03 23:10:52.000 123 21252.41 266.09 42962.17 47932.13 2018-05-03 23:10:53.000 123 21252.42 266.09 42962.17 47932.13 2018-05-03 23:10:54.000 123 21252.40 266.09 42962.16 47932.11 2018-05-03 23:10:55.000 123 21252.38 266.07 42962.16 47932.10 2018-05-03 23:10:56.000 123 21252.36 266.10 42962.16 47932.10 2018-05-03 23:10:57.000 123 21252.32 266.10 42962.16 47932.07 2018-05-03 23:10:58.000 123 21252.28 266.09 42962.17 47932.09 2018-05-03 23:10:59.000 123 21252.26 266.08 42962.15 47932.04 2018-05-03 23:11:00.000 123 21252.25 266.08 42962.15 47932.04 2018-05-03 23:11:01.000 123 21252.24 266.08 42962.14 47932.04 2018-05-03 23:11:02.000 123 21252.21 266.09 42962.14 47932.01 2018-05-03 23:11:03.000 123 21252.21 266.07 42962.14 47932.02 2018-05-03 23:11:04.000 123 21252.17 266.06 42962.17 47932.03 2018-05-03 23:11:05.000 123 21252.14 266.06 42962.18 47931.99 2018-05-03 23:11:06.000 123 21252.09 266.09 42962.19 47932.01 2018-05-03 23:11:07.000 123 21252.06 266.08 42962.18 47931.97 2018-05-03 23:11:08.000 123 21252.04 266.07 42962.18 47931.99 2018-05-03 23:11:09.000 123 21252.04 266.07 42962.20 47931.98 2018-05-03 23:11:10.000 123 21252.01 266.09 42962.18 47931.96 2018-05-03 23:11:11.000 123 21251.98 266.07 42962.21 47931.97 2018-05-03 23:11:12.000 123 21251.96 266.08 42962.20 47931.94 2018-05-03 23:11:13.000 123 21251.95 266.05 42962.19 47931.93 2018-05-03 23:11:14.000 123 21251.92 266.03 42962.20 47931.94 2018-05-03 23:11:15.000 123 21251.90 266.03 42962.18 47931.95 2018-05-03 23:11:16.000 123 21251.88 266.05 42962.20 47931.93 2018-05-03 23:11:17.000 123 21251.86 266.05 42962.20 47931.88 2018-05-03 23:11:18.000 123 21251.84 266.06 42962.22 47931.92 2018-05-03 23:11:19.000 123 21251.81 266.06 42962.23 47931.88 2018-05-03 23:11:20.000 123 21251.77 266.07 42962.19 47931.90 2018-05-03 23:11:21.000 123 21251.76 266.05 42962.20 47931.87 2018-05-03 23:11:22.000 123 21251.75 266.03 42962.23 47931.88 2018-05-03 23:11:23.000 123 21251.74 266.05 42962.23 47931.86 2018-05-03 23:11:24.000 123 21251.71 266.06 42962.22 47931.87 2018-05-03 23:11:25.000 123 21251.68 266.07 42962.22 47931.85 2018-05-03 23:11:26.000 123 21251.69 266.07 42962.17 47931.84 2018-05-03 23:11:27.000 123 21251.67 266.05 42962.20 47931.84 2018-05-03 23:11:28.000 123 21251.68 266.04 42962.20 47931.83 2018-05-03 23:11:29.000 123 21251.66 266.04 42962.19 47931.83 2018-05-03 23:11:30.000 123 21251.67 266.04 42962.19 47931.80 2018-05-03 23:11:31.000 123 21251.66 266.07 42962.19 47931.81 2018-05-03 23:11:32.000 123 21251.62 266.07 42962.18 47931.85 2018-05-03 23:11:33.000 123 21251.62 266.05 42962.19 47931.81 2018-05-03 23:11:34.000 123 21251.63 266.04 42962.19 47931.80 2018-05-03 23:11:35.000 123 21251.63 266.03 42962.19 47931.82 2018-05-03 23:11:36.000 123 21251.63 266.03 42962.17 47931.78 2018-05-03 23:11:37.000 123 21251.62 266.04 42962.17 47931.80 2018-05-03 23:11:38.000 123 21251.60 266.04 42962.18 47931.80 2018-05-03 23:11:39.000 123 21251.56 266.07 42962.16 47931.77 2018-05-03 23:11:40.000 123 21251.58 266.07 42962.17 47931.79 2018-05-03 23:11:41.000 123 21251.59 266.06 42962.21 47931.77 2018-05-03 23:11:42.000 123 21251.57 266.08 42962.20 47931.77 2018-05-03 23:11:43.000 123 21251.57 266.09 42962.17 47931.78 2018-05-03 23:11:44.000 123 21251.56 266.08 42962.15 47931.76 2018-05-03 23:11:45.000 123 21251.56 266.09 42962.18 47931.75 2018-05-03 23:11:46.000 123 21251.56 266.11 42962.17 47931.77 2018-05-03 23:11:47.000 123 21251.56 266.10 42962.18 47931.77 2018-05-03 23:11:48.000 123 21251.57 266.11 42962.19 47931.75 2018-05-03 23:11:49.000 123 21251.55 266.13 42962.17 47931.77 2018-05-03 23:11:50.000 123 21251.57 266.11 42962.19 47931.75 2018-05-03 23:11:51.000 123 21251.55 266.12 42962.19 47931.76 2018-05-03 23:11:52.000 123 21251.55 266.13 42962.17 47931.74 2018-05-03 23:11:53.000 123 21251.60 266.13 42962.19 47931.77 2018-05-03 23:11:54.000 123 21251.59 266.14 42962.21 47931.77 2018-05-03 23:11:55.000 123 21251.56 266.13 42962.21 47931.78 2018-05-03 23:11:56.000 123 21251.58 266.10 42962.22 47931.75 2018-05-03 23:11:57.000 123 21251.58 266.12 42962.22 47931.76 2018-05-03 23:11:58.000 123 21251.58 266.11 42962.20 47931.77 2018-05-03 23:11:59.000 123 21251.59 266.09 42962.17 47931.78 2018-05-03 23:12:00.000 123 21251.60 266.09 42962.16 47931.77 2018-05-03 23:12:01.000 123 21251.60 266.08 42962.17 47931.78 2018-05-03 23:12:02.000 123 21251.59 266.08 42962.19 47931.76 2018-05-03 23:12:03.000 123 21251.58 266.10 42962.19 47931.76 2018-05-03 23:12:04.000 123 21251.57 266.08 42962.20 47931.78 2018-05-03 23:12:05.000 123 21251.58 266.07 42962.17 47931.77 2018-05-03 23:12:06.000 123 21251.61 266.07 42962.22 47931.78 2018-05-03 23:12:07.000 123 21251.58 266.08 42962.20 47931.79 2018-05-03 23:12:08.000 123 21251.55 266.07 42962.19 47931.76 2018-05-03 23:12:09.000 123 21251.54 266.06 42962.19 47931.79 2018-05-03 23:12:10.000 123 21251.56 266.05 42962.20 47931.74 2018-05-03 23:12:11.000 123 21251.56 266.05 42962.20 47931.76 2018-05-03 23:12:12.000 123 21251.58 266.04 42962.22 47931.77 2018-05-03 23:12:13.000 123 21251.55 266.07 42962.22 47931.79 2018-05-03 23:12:14.000 123 21251.53 266.07 42962.21 47931.76 2018-05-03 23:12:15.000 123 21251.53 266.03 42962.20 47931.72 2018-05-03 23:12:16.000 123 21251.51 266.05 42962.21 47931.74 2018-05-03 23:12:17.000 123 21251.50 266.05 42962.22 47931.74 2018-05-03 23:12:18.000 123 21251.53 266.02 42962.19 47931.74 2018-05-03 23:12:19.000 123 21251.54 266.01 42962.20 47931.74 2018-05-03 23:12:20.000 123 21251.52 266.00 42962.21 47931.72 2018-05-03 23:12:21.000 123 21251.53 266.00 42962.21 47931.74 2018-05-03 23:12:22.000 123 21251.53 266.00 42962.20 47931.75 2018-05-03 23:12:23.000 123 21251.53 266.00 42962.19 47931.76 2018-05-03 23:12:24.000 123 21251.54 265.97 42962.19 47931.73 2018-05-03 23:12:25.000 123 21251.56 265.96 42962.18 47931.76 2018-05-03 23:12:26.000 123 21251.59 265.94 42962.18 47931.76 2018-05-03 23:12:27.000 123 21251.56 265.96 42962.21 47931.78 2018-05-03 23:12:28.000 123 21251.57 265.96 42962.23 47931.74 2018-05-03 23:12:29.000 123 21251.56 265.93 42962.19 47931.76 2018-05-03 23:12:30.000 123 21251.58 265.94 42962.17 47931.78 2018-05-03 23:12:31.000 123 21251.63 265.98 42962.16 47931.78 2018-05-03 23:12:32.000 123 21251.65 265.93 42962.19 47931.80 2018-05-03 23:12:33.000 123 21251.64 265.95 42962.19 47931.79 2018-05-03 23:12:34.000 123 21251.62 265.95 42962.20 47931.80 2018-05-03 23:12:35.000 123 21251.64 265.96 42962.20 47931.81 2018-05-03 23:12:36.000 123 21251.68 265.94 42962.20 47931.79 2018-05-03 23:12:37.000 123 21251.70 265.94 42962.18 47931.83 2018-05-03 23:12:38.000 123 21251.69 265.95 42962.18 47931.82 2018-05-03 23:12:39.000 123 21251.72 265.92 42962.16 47931.86 2018-05-03 23:12:40.000 123 21251.73 265.94 42962.21 47931.83 2018-05-03 23:12:41.000 123 21251.74 265.93 42962.18 47931.82 2018-05-03 23:12:42.000 123 21251.77 265.94 42962.19 47931.84 2018-05-03 23:12:43.000 123 21251.78 265.92 42962.21 47931.82 2018-05-03 23:12:44.000 123 21251.78 265.91 42962.19 47931.84 2018-05-03 23:12:45.000 123 21251.79 265.90 42962.19 47931.87 2018-05-03 23:12:46.000 123 21251.78 265.94 42962.21 47931.83 2018-05-03 23:12:47.000 123 21251.77 265.94 42962.17 47931.83 2018-05-03 23:12:48.000 123 21251.79 265.94 42962.16 47931.84 2018-05-03 23:12:49.000 123 21251.78 265.95 42962.17 47931.82 2018-05-03 23:12:50.000 123 21251.79 265.95 42962.14 47931.86 2018-05-03 23:12:51.000 123 21251.81 265.93 42962.19 47931.88 2018-05-03 23:12:52.000 123 21251.81 265.93 42962.21 47931.85 2018-05-03 23:12:53.000 123 21251.85 265.95 42962.18 47931.88 2018-05-03 23:12:54.000 123 21251.88 265.93 42962.19 47931.89 2018-05-03 23:12:55.000 123 21251.86 265.90 42962.19 47931.88 2018-05-03 23:12:56.000 123 21251.92 265.90 42962.19 47931.91 2018-05-03 23:12:57.000 123 21251.91 265.92 42962.17 47931.90 2018-05-03 23:12:58.000 123 21251.94 265.89 42962.18 47931.91 2018-05-03 23:12:59.000 123 21251.93 265.87 42962.20 47931.90 2018-05-03 23:13:00.000 123 21251.94 265.86 42962.19 47931.92 2018-05-03 23:13:01.000 123 21251.98 265.88 42962.19 47931.93 2018-05-03 23:13:02.000 123 21251.98 265.88 42962.16 47931.96 2018-05-03 23:13:03.000 123 21251.99 265.85 42962.15 47931.92 2018-05-03 23:13:04.000 123 21252.02 265.84 42962.16 47931.95 2018-05-03 23:13:05.000 123 21252.03 265.81 42962.16 47931.97 2018-05-03 23:13:06.000 123 21252.05 265.81 42962.19 47931.96 2018-05-03 23:13:07.000 123 21252.04 265.81 42962.17 47931.98 2018-05-03 23:13:08.000 123 21252.06 265.80 42962.19 47931.99 2018-05-03 23:13:09.000 123 21252.03 265.80 42962.19 47931.97 2018-05-03 23:13:10.000 123 21252.06 265.81 42962.22 47931.99 2018-05-03 23:13:11.000 123 21252.08 265.79 42962.19 47932.01 2018-05-03 23:13:12.000 123 21252.17 265.77 42962.20 47932.02 2018-05-03 23:13:13.000 123 21252.23 265.77 42962.21 47932.06 2018-05-03 23:13:14.000 123 21252.25 265.76 42962.24 47932.08 2018-05-03 23:13:15.000 123 21252.30 265.72 42962.23 47932.11 2018-05-03 23:13:16.000 123 21252.31 265.73 42962.22 47932.16 2018-05-03 23:13:17.000 123 21252.33 265.73 42962.26 47932.17 2018-05-03 23:13:18.000 123 21252.33 265.71 42962.29 47932.18 2018-05-03 23:13:19.000 123 21252.34 265.71 42962.29 47932.21 2018-05-03 23:13:20.000 123 21252.36 265.74 42962.31 47932.21 2018-05-03 23:13:21.000 123 21252.36 265.75 42962.29 47932.24 2018-05-03 23:13:22.000 123 21252.35 265.76 42962.29 47932.22 2018-05-03 23:13:23.000 123 21252.35 265.75 42962.31 47932.22 2018-05-03 23:13:24.000 123 21252.37 265.74 42962.31 47932.23 2018-05-03 23:13:25.000 123 21252.38 265.75 42962.31 47932.23 2018-05-03 23:13:26.000 123 21252.38 265.75 42962.33 47932.23 2018-05-03 23:13:27.000 123 21252.37 265.75 42962.29 47932.24 2018-05-03 23:13:28.000 123 21252.35 265.71 42962.28 47932.21 2018-05-03 23:13:29.000 123 21252.32 265.72 42962.28 47932.23 2018-05-03 23:13:30.000 123 21252.33 265.72 42962.31 47932.22 2018-05-03 23:13:31.000 123 21252.31 265.72 42962.30 47932.25 2018-05-03 23:13:32.000 123 21252.33 265.71 42962.30 47932.22 2018-05-03 23:13:33.000 123 21252.36 265.75 42962.28 47932.22 2018-05-03 23:13:34.000 123 21252.33 265.77 42962.28 47932.22 2018-05-03 23:13:35.000 123 21252.36 265.76 42962.27 47932.18 2018-05-03 23:13:36.000 123 21252.35 265.78 42962.28 47932.22 2018-05-03 23:13:37.000 123 21252.34 265.78 42962.29 47932.19 2018-05-03 23:13:38.000 123 21252.35 265.79 42962.27 47932.19 2018-05-03 23:13:39.000 123 21252.36 265.78 42962.28 47932.20 2018-05-03 23:13:40.000 123 21252.31 265.78 42962.26 47932.21 2018-05-03 23:13:41.000 123 21252.33 265.78 42962.25 47932.17 2018-05-03 23:13:42.000 123 21252.33 265.79 42962.27 47932.19 2018-05-03 23:13:43.000 123 21252.30 265.80 42962.28 47932.20 2018-05-03 23:13:44.000 123 21252.28 265.83 42962.28 47932.18 2018-05-03 23:13:45.000 123 21252.28 265.82 42962.30 47932.16 2018-05-03 23:13:46.000 123 21252.25 265.85 42962.26 47932.15 2018-05-03 23:13:47.000 123 21252.23 265.84 42962.26 47932.15 2018-05-03 23:13:48.000 123 21252.23 265.85 42962.24 47932.15 2018-05-03 23:13:49.000 123 21252.18 265.87 42962.24 47932.12 2018-05-03 23:13:50.000 123 21252.17 265.91 42962.26 47932.13 2018-05-03 23:13:51.000 123 21252.14 265.95 42962.24 47932.09 2018-05-03 23:13:52.000 123 21252.13 265.94 42962.24 47932.08 2018-05-03 23:13:53.000 123 21252.14 265.94 42962.22 47932.08 2018-05-03 23:13:54.000 123 21252.12 265.93 42962.25 47932.09 2018-05-03 23:13:55.000 123 21252.07 265.93 42962.25 47932.06 2018-05-03 23:13:56.000 123 21252.02 265.97 42962.23 47932.01 2018-05-03 23:13:57.000 123 21251.93 266.01 42962.21 47932.00 2018-05-03 23:13:58.000 123 21251.93 266.02 42962.18 47931.96 2018-05-03 23:13:59.000 123 21251.89 266.03 42962.19 47931.95 2018-05-03 23:14:00.000 123 21251.88 266.02 42962.19 47931.90 2018-05-03 23:14:01.000 123 21251.87 266.04 42962.16 47931.89 2018-05-03 23:14:02.000 123 21251.86 266.06 42962.17 47931.89 2018-05-03 23:14:03.000 123 21251.88 266.08 42962.15 47931.89 2018-05-03 23:14:04.000 123 21251.86 266.06 42962.16 47931.88 2018-05-03 23:14:05.000 123 21251.86 266.05 42962.17 47931.87 2018-05-03 23:14:06.000 123 21251.84 266.08 42962.16 47931.87 2018-05-03 23:14:07.000 123 21251.85 266.10 42962.14 47931.87 2018-05-03 23:14:08.000 123 21251.84 266.12 42962.16 47931.84 2018-05-03 23:14:09.000 123 21251.81 266.12 42962.14 47931.84 2018-05-03 23:14:10.000 123 21251.82 266.12 42962.13 47931.84 2018-05-03 23:14:11.000 123 21251.79 266.13 42962.13 47931.81 2018-05-03 23:14:12.000 123 21251.80 266.16 42962.12 47931.83 2018-05-03 23:14:13.000 123 21251.78 266.16 42962.12 47931.86 2018-05-03 23:14:14.000 123 21251.77 266.19 42962.13 47931.81 2018-05-03 23:14:15.000 123 21251.73 266.21 42962.15 47931.81 2018-05-03 23:14:16.000 123 21251.72 266.22 42962.16 47931.81 2018-05-03 23:14:17.000 123 21251.73 266.22 42962.16 47931.82 2018-05-03 23:14:18.000 123 21251.71 266.24 42962.14 47931.78 2018-05-03 23:14:19.000 123 21251.69 266.25 42962.15 47931.81 2018-05-03 23:14:20.000 123 21251.70 266.24 42962.15 47931.81 2018-05-03 23:14:21.000 123 21251.71 266.26 42962.15 47931.76 2018-05-03 23:14:22.000 123 21251.67 266.25 42962.16 47931.78 2018-05-03 23:14:23.000 123 21251.67 266.26 42962.13 47931.78 2018-05-03 23:14:24.000 123 21251.68 266.27 42962.16 47931.79 2018-05-03 23:14:25.000 123 21251.65 266.31 42962.15 47931.77 2018-05-03 23:14:26.000 123 21251.67 266.33 42962.12 47931.77 2018-05-03 23:14:27.000 123 21251.70 266.35 42962.13 47931.77 2018-05-03 23:14:28.000 123 21251.67 266.34 42962.14 47931.79 2018-05-03 23:14:29.000 123 21251.67 266.35 42962.14 47931.79 2018-05-03 23:14:30.000 123 21251.67 266.36 42962.10 47931.78 2018-05-03 23:14:31.000 123 21251.68 266.35 42962.13 47931.77 2018-05-03 23:14:32.000 123 21251.71 266.36 42962.16 47931.76 2018-05-03 23:14:33.000 123 21251.68 266.38 42962.16 47931.79 2018-05-03 23:14:34.000 123 21251.66 266.39 42962.15 47931.80 2018-05-03 23:14:35.000 123 21251.68 266.39 42962.16 47931.78 2018-05-03 23:14:36.000 123 21251.68 266.39 42962.15 47931.78 2018-05-03 23:14:37.000 123 21251.67 266.41 42962.16 47931.79 2018-05-03 23:14:38.000 123 21251.67 266.41 42962.17 47931.78 2018-05-03 23:14:39.000 123 21251.65 266.44 42962.15 47931.78 2018-05-03 23:14:40.000 123 21251.67 266.40 42962.15 47931.79 2018-05-03 23:14:41.000 123 21251.67 266.40 42962.15 47931.78 2018-05-03 23:14:42.000 123 21251.63 266.43 42962.14 47931.80 2018-05-03 23:14:43.000 123 21251.68 266.42 42962.16 47931.75 2018-05-03 23:14:44.000 123 21251.74 266.41 42962.14 47931.80 2018-05-03 23:14:45.000 123 21251.78 266.40 42962.17 47931.83 2018-05-03 23:14:46.000 123 21251.83 266.41 42962.19 47931.83 2018-05-03 23:14:47.000 123 21251.87 266.41 42962.18 47931.90 2018-05-03 23:14:48.000 123 21251.88 266.41 42962.21 47931.91 2018-05-03 23:14:49.000 123 21251.87 266.41 42962.24 47931.90 2018-05-03 23:14:50.000 123 21251.84 266.46 42962.24 47931.91 2018-05-03 23:14:51.000 123 21251.83 266.44 42962.22 47931.92 2018-05-03 23:14:52.000 123 21251.83 266.44 42962.23 47931.91 2018-05-03 23:14:53.000 123 21251.85 266.43 42962.24 47931.93 2018-05-03 23:14:54.000 123 21251.84 266.43 42962.24 47931.91 2018-05-03 23:14:55.000 123 21251.84 266.43 42962.22 47931.93 2018-05-03 23:14:56.000 123 21251.83 266.42 42962.21 47931.93 2018-05-03 23:14:57.000 123 21251.82 266.43 42962.23 47931.91 2018-05-03 23:14:58.000 123 21251.82 266.43 42962.24 47931.92 2018-05-03 23:14:59.000 123 21251.82 266.42 42962.23 47931.94 2018-05-03 23:15:00.000 123 21251.83 266.42 42962.26 47931.94 2018-05-03 23:15:01.000 123 21251.82 266.40 42962.29 47931.95 2018-05-03 23:15:02.000 123 21251.81 266.41 42962.28 47931.95 2018-05-03 23:15:03.000 123 21251.78 266.42 42962.27 47931.93 2018-05-03 23:15:04.000 123 21251.78 266.41 42962.27 47931.96 2018-05-03 23:15:05.000 123 21251.77 266.42 42962.26 47931.93 2018-05-03 23:15:06.000 123 21251.79 266.39 42962.29 47931.95 2018-05-03 23:15:07.000 123 21251.76 266.40 42962.27 47931.96 2018-05-03 23:15:08.000 123 21251.77 266.39 42962.27 47931.95 2018-05-03 23:15:09.000 123 21251.76 266.39 42962.30 47931.96 2018-05-03 23:15:10.000 123 21251.78 266.38 42962.30 47931.96 2018-05-03 23:15:11.000 123 21251.79 266.37 42962.30 47931.97 2018-05-03 23:15:12.000 123 21251.77 266.37 42962.27 47931.97 2018-05-03 23:15:13.000 123 21251.80 266.34 42962.30 47931.97 2018-05-03 23:15:14.000 123 21251.81 266.35 42962.31 47931.99 2018-05-03 23:15:15.000 123 21251.81 266.34 42962.31 47931.99 2018-05-03 23:15:16.000 123 21251.83 266.31 42962.30 47931.97 2018-05-03 23:15:17.000 123 21251.83 266.32 42962.29 47932.00 2018-05-03 23:15:18.000 123 21251.81 266.33 42962.28 47932.02 2018-05-03 23:15:19.000 123 21251.82 266.33 42962.30 47932.02 2018-05-03 23:15:20.000 123 21251.83 266.32 42962.33 47932.04 2018-05-03 23:15:21.000 123 21251.84 266.31 42962.35 47932.01 2018-05-03 23:15:22.000 123 21251.86 266.30 42962.29 47932.02 2018-05-03 23:15:23.000 123 21251.84 266.31 42962.31 47932.03 2018-05-03 23:15:24.000 123 21251.83 266.31 42962.34 47932.03 2018-05-03 23:15:25.000 123 21251.83 266.29 42962.36 47932.00 2018-05-03 23:15:26.000 123 21251.82 266.28 42962.35 47932.04 2018-05-03 23:15:27.000 123 21251.80 266.29 42962.33 47931.99 2018-05-03 23:15:28.000 123 21251.84 266.27 42962.34 47932.01 2018-05-03 23:15:29.000 123 21251.81 266.25 42962.31 47932.02 2018-05-03 23:15:30.000 123 21251.80 266.25 42962.33 47932.01 2018-05-03 23:15:31.000 123 21251.81 266.25 42962.33 47932.02 2018-05-03 23:15:32.000 123 21251.82 266.24 42962.34 47932.00 2018-05-03 23:15:33.000 123 21251.82 266.22 42962.34 47931.99 2018-05-03 23:15:34.000 123 21251.79 266.20 42962.34 47932.01 2018-05-03 23:15:35.000 123 21251.79 266.22 42962.34 47931.99 2018-05-03 23:15:36.000 123 21251.80 266.18 42962.36 47931.98 2018-05-03 23:15:37.000 123 21251.80 266.16 42962.35 47931.99 2018-05-03 23:15:38.000 123 21251.81 266.17 42962.34 47932.01 2018-05-03 23:15:39.000 123 21251.78 266.16 42962.33 47932.01 2018-05-03 23:15:40.000 123 21251.78 266.13 42962.34 47931.98 2018-05-03 23:15:41.000 123 21251.78 266.15 42962.34 47932.00 2018-05-03 23:15:42.000 123 21251.78 266.16 42962.34 47932.03 2018-05-03 23:15:43.000 123 21251.76 266.14 42962.33 47932.00 2018-05-03 23:15:44.000 123 21251.75 266.10 42962.33 47931.99 2018-05-03 23:15:45.000 123 21251.76 266.09 42962.32 47932.01 2018-05-03 23:15:46.000 123 21251.76 266.10 42962.35 47932.00 2018-05-03 23:15:47.000 123 21251.73 266.09 42962.37 47931.99 2018-05-03 23:15:48.000 123 21251.73 266.12 42962.36 47932.02 2018-05-03 23:15:49.000 123 21251.76 266.10 42962.35 47931.98 2018-05-03 23:15:50.000 123 21251.75 266.09 42962.35 47931.99 2018-05-03 23:15:51.000 123 21251.73 266.11 42962.32 47931.97 2018-05-03 23:15:52.000 123 21251.71 266.09 42962.31 47931.99 2018-05-03 23:15:53.000 123 21251.70 266.08 42962.36 47931.97 2018-05-03 23:15:54.000 123 21251.68 266.08 42962.37 47931.97 2018-05-03 23:15:55.000 123 21251.65 266.09 42962.34 47931.97 2018-05-03 23:15:56.000 123 21251.65 266.09 42962.37 47931.96 2018-05-03 23:15:57.000 123 21251.66 266.06 42962.38 47931.91 2018-05-03 23:15:58.000 123 21251.64 266.02 42962.36 47931.96 2018-05-03 23:15:59.000 123 21251.56 266.03 42962.36 47931.93 2018-05-03 23:16:00.000 123 21251.56 266.00 42962.38 47931.91 2018-05-03 23:16:01.000 123 21251.58 265.99 42962.36 47931.94 2018-05-03 23:16:02.000 123 21251.55 265.99 42962.36 47931.93 2018-05-03 23:16:03.000 123 21251.54 265.97 42962.35 47931.91 2018-05-03 23:16:04.000 123 21251.52 265.96 42962.38 47931.95 2018-05-03 23:16:05.000 123 21251.52 265.98 42962.37 47931.90 2018-05-03 23:16:06.000 123 21251.51 265.98 42962.38 47931.92 2018-05-03 23:16:07.000 123 21251.48 265.96 42962.36 47931.88 2018-05-03 23:16:08.000 123 21251.47 265.98 42962.36 47931.89 2018-05-03 23:16:09.000 123 21251.48 265.97 42962.33 47931.89 2018-05-03 23:16:10.000 123 21251.49 265.96 42962.33 47931.88 2018-05-03 23:16:11.000 123 21251.47 265.94 42962.33 47931.88 2018-05-03 23:16:12.000 123 21251.48 265.92 42962.34 47931.86 2018-05-03 23:16:13.000 123 21251.42 265.93 42962.33 47931.86 2018-05-03 23:16:14.000 123 21251.39 265.94 42962.34 47931.86 2018-05-03 23:16:15.000 123 21251.42 265.93 42962.35 47931.85 2018-05-03 23:16:16.000 123 21251.42 265.92 42962.37 47931.84 2018-05-03 23:16:17.000 123 21251.41 265.92 42962.37 47931.88 2018-05-03 23:16:18.000 123 21251.38 265.91 42962.37 47931.85 2018-05-03 23:16:19.000 123 21251.37 265.88 42962.36 47931.84 2018-05-03 23:16:20.000 123 21251.40 265.84 42962.35 47931.85 2018-05-03 23:16:21.000 123 21251.37 265.87 42962.35 47931.86 2018-05-03 23:16:22.000 123 21251.38 265.86 42962.37 47931.83 2018-05-03 23:16:23.000 123 21251.38 265.87 42962.36 47931.86 2018-05-03 23:16:24.000 123 21251.38 265.84 42962.35 47931.85 2018-05-03 23:16:25.000 123 21251.33 265.81 42962.35 47931.84 2018-05-03 23:16:26.000 123 21251.33 265.81 42962.34 47931.84 2018-05-03 23:16:27.000 123 21251.33 265.82 42962.34 47931.82 2018-05-03 23:16:28.000 123 21251.32 265.81 42962.34 47931.83 2018-05-03 23:16:29.000 123 21251.29 265.82 42962.34 47931.80 2018-05-03 23:16:30.000 123 21251.29 265.84 42962.35 47931.82 2018-05-03 23:16:31.000 123 21251.29 265.82 42962.36 47931.81 2018-05-03 23:16:32.000 123 21251.27 265.79 42962.37 47931.83 2018-05-03 23:16:33.000 123 21251.24 265.80 42962.37 47931.76 2018-05-03 23:16:34.000 123 21251.26 265.81 42962.37 47931.80 2018-05-03 23:16:35.000 123 21251.22 265.78 42962.37 47931.81 2018-05-03 23:16:36.000 123 21251.19 265.80 42962.34 47931.77 2018-05-03 23:16:37.000 123 21251.15 265.77 42962.34 47931.78 2018-05-03 23:16:38.000 123 21251.10 265.75 42962.36 47931.78 2018-05-03 23:16:39.000 123 21251.07 265.74 42962.38 47931.76 2018-05-03 23:16:40.000 123 21251.08 265.73 42962.38 47931.76 2018-05-03 23:16:41.000 123 21251.08 265.74 42962.38 47931.76 2018-05-03 23:16:42.000 123 21251.08 265.72 42962.39 47931.75 2018-05-03 23:16:43.000 123 21251.06 265.73 42962.38 47931.72 2018-05-03 23:16:44.000 123 21251.03 265.74 42962.38 47931.75 2018-05-03 23:16:45.000 123 21251.02 265.73 42962.38 47931.71 2018-05-03 23:16:46.000 123 21251.01 265.71 42962.37 47931.74 2018-05-03 23:16:47.000 123 21251.00 265.71 42962.40 47931.71 2018-05-03 23:16:48.000 123 21250.96 265.74 42962.38 47931.71 2018-05-03 23:16:49.000 123 21250.93 265.76 42962.40 47931.72 2018-05-03 23:16:50.000 123 21250.95 265.72 42962.40 47931.72 2018-05-03 23:16:51.000 123 21250.94 265.73 42962.40 47931.69 2018-05-03 23:16:52.000 123 21250.95 265.72 42962.40 47931.69 2018-05-03 23:16:53.000 123 21250.97 265.70 42962.41 47931.70 2018-05-03 23:16:54.000 123 21250.97 265.71 42962.44 47931.70 2018-05-03 23:16:55.000 123 21250.94 265.73 42962.40 47931.69 2018-05-03 23:16:56.000 123 21250.93 265.71 42962.39 47931.70 2018-05-03 23:16:57.000 123 21250.93 265.74 42962.39 47931.69 2018-05-03 23:16:58.000 123 21250.92 265.75 42962.40 47931.68 2018-05-03 23:16:59.000 123 21250.96 265.73 42962.40 47931.66 2018-05-03 23:17:00.000 123 21250.96 265.70 42962.42 47931.70 2018-05-03 23:17:01.000 123 21250.95 265.69 42962.41 47931.65 2018-05-03 23:17:02.000 123 21250.94 265.68 42962.39 47931.69 2018-05-03 23:17:03.000 123 21250.93 265.70 42962.37 47931.69 2018-05-03 23:17:04.000 123 21250.91 265.70 42962.39 47931.66 2018-05-03 23:17:05.000 123 21250.92 265.70 42962.38 47931.66 2018-05-03 23:17:06.000 123 21250.96 265.67 42962.36 47931.68 2018-05-03 23:17:07.000 123 21250.95 265.67 42962.38 47931.69 2018-05-03 23:17:08.000 123 21250.93 265.67 42962.40 47931.69 2018-05-03 23:17:09.000 123 21250.91 265.67 42962.40 47931.69 2018-05-03 23:17:10.000 123 21250.89 265.66 42962.40 47931.69 2018-05-03 23:17:11.000 123 21250.88 265.67 42962.37 47931.65 2018-05-03 23:17:12.000 123 21250.88 265.67 42962.39 47931.68 2018-05-03 23:17:13.000 123 21250.92 265.67 42962.39 47931.67 2018-05-03 23:17:14.000 123 21250.89 265.66 42962.38 47931.64 2018-05-03 23:17:15.000 123 21250.89 265.63 42962.40 47931.68 2018-05-03 23:17:16.000 123 21250.89 265.62 42962.38 47931.67 2018-05-03 23:17:17.000 123 21250.89 265.61 42962.41 47931.63 2018-05-03 23:17:18.000 123 21250.90 265.62 42962.41 47931.68 2018-05-03 23:17:19.000 123 21250.88 265.65 42962.43 47931.66 2018-05-03 23:17:20.000 123 21250.87 265.64 42962.41 47931.64 2018-05-03 23:17:21.000 123 21250.88 265.64 42962.38 47931.67 2018-05-03 23:17:22.000 123 21250.87 265.62 42962.39 47931.63 2018-05-03 23:17:23.000 123 21250.81 265.60 42962.36 47931.65 2018-05-03 23:17:24.000 123 21250.82 265.61 42962.38 47931.65 2018-05-03 23:17:25.000 123 21250.83 265.64 42962.36 47931.67 2018-05-03 23:17:26.000 123 21250.86 265.63 42962.36 47931.65 2018-05-03 23:17:27.000 123 21250.88 265.65 42962.35 47931.63 2018-05-03 23:17:28.000 123 21250.89 265.61 42962.36 47931.68 2018-05-03 23:17:29.000 123 21250.89 265.58 42962.38 47931.66 2018-05-03 23:17:30.000 123 21250.90 265.59 42962.37 47931.67 2018-05-03 23:17:31.000 123 21250.92 265.58 42962.39 47931.64 2018-05-03 23:17:32.000 123 21250.90 265.60 42962.38 47931.63 2018-05-03 23:17:33.000 123 21250.91 265.61 42962.40 47931.64 2018-05-03 23:17:34.000 123 21250.91 265.61 42962.37 47931.65 2018-05-03 23:17:35.000 123 21250.88 265.60 42962.38 47931.66 2018-05-03 23:17:36.000 123 21250.87 265.61 42962.32 47931.61 2018-05-03 23:17:37.000 123 21250.89 265.58 42962.36 47931.65 2018-05-03 23:17:38.000 123 21250.92 265.53 42962.35 47931.63 2018-05-03 23:17:39.000 123 21250.93 265.54 42962.38 47931.63 2018-05-03 23:17:40.000 123 21250.93 265.54 42962.36 47931.64 2018-05-03 23:17:41.000 123 21250.93 265.53 42962.34 47931.64 2018-05-03 23:17:42.000 123 21250.94 265.50 42962.34 47931.63 2018-05-03 23:17:43.000 123 21250.94 265.53 42962.35 47931.62 2018-05-03 23:17:44.000 123 21250.96 265.50 42962.37 47931.65 2018-05-03 23:17:45.000 123 21250.96 265.48 42962.35 47931.66 2018-05-03 23:17:46.000 123 21250.95 265.49 42962.34 47931.62 2018-05-03 23:17:47.000 123 21250.96 265.50 42962.38 47931.65 2018-05-03 23:17:48.000 123 21250.96 265.49 42962.36 47931.65 2018-05-03 23:17:49.000 123 21250.97 265.49 42962.36 47931.64 2018-05-03 23:17:50.000 123 21250.97 265.49 42962.36 47931.64 2018-05-03 23:17:51.000 123 21250.98 265.47 42962.38 47931.63 2018-05-03 23:17:52.000 123 21251.02 265.46 42962.36 47931.65 2018-05-03 23:17:53.000 123 21250.99 265.47 42962.34 47931.64 2018-05-03 23:17:54.000 123 21251.02 265.45 42962.35 47931.65 2018-05-03 23:17:55.000 123 21251.03 265.41 42962.34 47931.68 2018-05-03 23:17:56.000 123 21251.05 265.42 42962.34 47931.65 2018-05-03 23:17:57.000 123 21251.01 265.44 42962.33 47931.66 2018-05-03 23:17:58.000 123 21251.03 265.41 42962.36 47931.68 2018-05-03 23:17:59.000 123 21251.05 265.38 42962.35 47931.70 2018-05-03 23:18:00.000 123 21251.08 265.36 42962.38 47931.67 2018-05-03 23:18:01.000 123 21251.06 265.38 42962.35 47931.67 2018-05-03 23:18:02.000 123 21251.05 265.39 42962.35 47931.70 2018-05-03 23:18:03.000 123 21251.06 265.39 42962.34 47931.72 2018-05-03 23:18:04.000 123 21251.09 265.41 42962.35 47931.70 2018-05-03 23:18:05.000 123 21251.11 265.40 42962.31 47931.69 2018-05-03 23:18:06.000 123 21251.13 265.38 42962.33 47931.70 2018-05-03 23:18:07.000 123 21251.13 265.38 42962.33 47931.71 2018-05-03 23:18:08.000 123 21251.14 265.35 42962.34 47931.70 2018-05-03 23:18:09.000 123 21251.13 265.33 42962.35 47931.71 2018-05-03 23:18:10.000 123 21251.15 265.35 42962.36 47931.70 2018-05-03 23:18:11.000 123 21251.17 265.36 42962.37 47931.73 2018-05-03 23:18:12.000 123 21251.14 265.35 42962.35 47931.73 2018-05-03 23:18:13.000 123 21251.16 265.36 42962.34 47931.72 2018-05-03 23:18:14.000 123 21251.19 265.37 42962.32 47931.72 2018-05-03 23:18:15.000 123 21251.16 265.37 42962.37 47931.71 2018-05-03 23:18:16.000 123 21251.16 265.38 42962.39 47931.72 2018-05-03 23:18:17.000 123 21251.15 265.37 42962.34 47931.71 2018-05-03 23:18:18.000 123 21251.16 265.36 42962.34 47931.69 2018-05-03 23:18:19.000 123 21251.17 265.34 42962.33 47931.72 2018-05-03 23:18:20.000 123 21251.16 265.33 42962.33 47931.73 2018-05-03 23:18:21.000 123 21251.18 265.35 42962.30 47931.71 2018-05-03 23:18:22.000 123 21251.22 265.33 42962.31 47931.72 2018-05-03 23:18:23.000 123 21251.23 265.34 42962.30 47931.71 2018-05-03 23:18:24.000 123 21251.20 265.33 42962.34 47931.68 2018-05-03 23:18:25.000 123 21251.19 265.31 42962.36 47931.72 2018-05-03 23:18:26.000 123 21251.23 265.31 42962.33 47931.68 2018-05-03 23:18:27.000 123 21251.20 265.31 42962.31 47931.71 2018-05-03 23:18:28.000 123 21251.17 265.33 42962.32 47931.70 2018-05-03 23:18:29.000 123 21251.18 265.34 42962.32 47931.71 2018-05-03 23:18:30.000 123 21251.18 265.32 42962.30 47931.69 2018-05-03 23:18:31.000 123 21251.21 265.31 42962.30 47931.70 2018-05-03 23:18:32.000 123 21251.21 265.29 42962.32 47931.71 2018-05-03 23:18:33.000 123 21251.19 265.28 42962.34 47931.72 2018-05-03 23:18:34.000 123 21251.17 265.30 42962.37 47931.70 2018-05-03 23:18:35.000 123 21251.18 265.29 42962.31 47931.72 2018-05-03 23:18:36.000 123 21251.20 265.28 42962.34 47931.75 2018-05-03 23:18:37.000 123 21251.23 265.28 42962.32 47931.72 2018-05-03 23:18:38.000 123 21251.21 265.27 42962.35 47931.75 2018-05-03 23:18:39.000 123 21251.24 265.26 42962.34 47931.72 2018-05-03 23:18:40.000 123 21251.23 265.26 42962.34 47931.74 2018-05-03 23:18:41.000 123 21251.22 265.28 42962.36 47931.77 2018-05-03 23:18:42.000 123 21251.22 265.27 42962.35 47931.75 2018-05-03 23:18:43.000 123 21251.24 265.28 42962.34 47931.74 2018-05-03 23:18:44.000 123 21251.25 265.28 42962.36 47931.74 2018-05-03 23:18:45.000 123 21251.25 265.29 42962.36 47931.75 2018-05-03 23:18:46.000 123 21251.25 265.29 42962.35 47931.76 2018-05-03 23:18:47.000 123 21251.24 265.28 42962.36 47931.77 2018-05-03 23:18:48.000 123 21251.27 265.28 42962.36 47931.77 2018-05-03 23:18:49.000 123 21251.26 265.28 42962.37 47931.78 2018-05-03 23:18:50.000 123 21251.26 265.30 42962.35 47931.77 2018-05-03 23:18:51.000 123 21251.27 265.29 42962.33 47931.76 2018-05-03 23:18:52.000 123 21251.28 265.26 42962.36 47931.78 2018-05-03 23:18:53.000 123 21251.27 265.28 42962.38 47931.75 2018-05-03 23:18:54.000 123 21251.29 265.27 42962.36 47931.74 2018-05-03 23:18:55.000 123 21251.23 265.31 42962.35 47931.78 2018-05-03 23:18:56.000 123 21251.22 265.31 42962.36 47931.76 2018-05-03 23:18:57.000 123 21251.24 265.30 42962.37 47931.74 2018-05-03 23:18:58.000 123 21251.26 265.29 42962.32 47931.76 2018-05-03 23:18:59.000 123 21251.25 265.34 42962.32 47931.74 2018-05-03 23:19:00.000 123 21251.25 265.35 42962.35 47931.74 2018-05-03 23:19:01.000 123 21251.25 265.35 42962.33 47931.75 2018-05-03 23:19:02.000 123 21251.25 265.33 42962.33 47931.74 2018-05-03 23:19:03.000 123 21251.26 265.33 42962.36 47931.77 2018-05-03 23:19:04.000 123 21251.25 265.32 42962.37 47931.74 2018-05-03 23:19:05.000 123 21251.27 265.31 42962.34 47931.73 2018-05-03 23:19:06.000 123 21251.25 265.30 42962.32 47931.73 2018-05-03 23:19:07.000 123 21251.26 265.31 42962.34 47931.73 2018-05-03 23:19:08.000 123 21251.23 265.32 42962.33 47931.73 2018-05-03 23:19:09.000 123 21251.22 265.32 42962.33 47931.71 2018-05-03 23:19:10.000 123 21251.20 265.33 42962.32 47931.73 2018-05-03 23:19:11.000 123 21251.23 265.33 42962.32 47931.70 2018-05-03 23:19:12.000 123 21251.23 265.31 42962.30 47931.73 2018-05-03 23:19:13.000 123 21251.21 265.31 42962.30 47931.72 2018-05-03 23:19:14.000 123 21251.20 265.29 42962.31 47931.70 2018-05-03 23:19:15.000 123 21251.18 265.35 42962.28 47931.69 2018-05-03 23:19:16.000 123 21251.20 265.35 42962.31 47931.71 2018-05-03 23:19:17.000 123 21251.19 265.32 42962.31 47931.68 2018-05-03 23:19:18.000 123 21251.19 265.32 42962.33 47931.72 2018-05-03 23:19:19.000 123 21251.23 265.32 42962.35 47931.71 2018-05-03 23:19:20.000 123 21251.25 265.32 42962.35 47931.71 2018-05-03 23:19:21.000 123 21251.23 265.31 42962.37 47931.70 2018-05-03 23:19:22.000 123 21251.22 265.32 42962.34 47931.73 2018-05-03 23:19:23.000 123 21251.23 265.33 42962.34 47931.70 2018-05-03 23:19:24.000 123 21251.25 265.32 42962.34 47931.69 2018-05-03 23:19:25.000 123 21251.25 265.33 42962.32 47931.71 2018-05-03 23:19:26.000 123 21251.25 265.33 42962.33 47931.72 2018-05-03 23:19:27.000 123 21251.26 265.32 42962.31 47931.73 2018-05-03 23:19:28.000 123 21251.27 265.32 42962.32 47931.70 2018-05-03 23:19:29.000 123 21251.30 265.31 42962.34 47931.76 2018-05-03 23:19:30.000 123 21251.31 265.31 42962.35 47931.72 2018-05-03 23:19:31.000 123 21251.32 265.32 42962.33 47931.74 2018-05-03 23:19:32.000 123 21251.35 265.30 42962.33 47931.75 2018-05-03 23:19:33.000 123 21251.35 265.28 42962.35 47931.75 2018-05-03 23:19:34.000 123 21251.34 265.27 42962.34 47931.73 2018-05-03 23:19:35.000 123 21251.32 265.28 42962.35 47931.74 2018-05-03 23:19:36.000 123 21251.31 265.26 42962.32 47931.77 2018-05-03 23:19:37.000 123 21251.33 265.22 42962.33 47931.77 2018-05-03 23:19:38.000 123 21251.35 265.21 42962.31 47931.77 2018-05-03 23:19:39.000 123 21251.29 265.21 42962.36 47931.77 2018-05-03 23:19:40.000 123 21251.29 265.22 42962.37 47931.75 2018-05-03 23:19:41.000 123 21251.31 265.22 42962.35 47931.74 2018-05-03 23:19:42.000 123 21251.28 265.19 42962.36 47931.78 2018-05-03 23:19:43.000 123 21251.27 265.20 42962.34 47931.76 2018-05-03 23:19:44.000 123 21251.30 265.18 42962.37 47931.77 2018-05-03 23:19:45.000 123 21251.29 265.15 42962.37 47931.76 2018-05-03 23:19:46.000 123 21251.32 265.13 42962.34 47931.76 2018-05-03 23:19:47.000 123 21251.34 265.13 42962.31 47931.79 2018-05-03 23:19:48.000 123 21251.32 265.14 42962.34 47931.75 2018-05-03 23:19:49.000 123 21251.33 265.13 42962.37 47931.78 2018-05-03 23:19:50.000 123 21251.33 265.11 42962.36 47931.78 2018-05-03 23:19:51.000 123 21251.30 265.10 42962.37 47931.79 2018-05-03 23:19:52.000 123 21251.32 265.09 42962.37 47931.77 2018-05-03 23:19:53.000 123 21251.30 265.09 42962.38 47931.77 2018-05-03 23:19:54.000 123 21251.28 265.10 42962.34 47931.76 2018-05-03 23:19:55.000 123 21251.27 265.09 42962.32 47931.77 2018-05-03 23:19:56.000 123 21251.26 265.05 42962.33 47931.74 2018-05-03 23:19:57.000 123 21251.24 265.04 42962.33 47931.76 2018-05-03 23:19:58.000 123 21251.27 265.03 42962.33 47931.76 2018-05-03 23:19:59.000 123 21251.29 265.00 42962.37 47931.75 2018-05-03 23:20:00.000 123 21251.28 265.02 42962.38 47931.75 2018-05-03 23:20:01.000 123 21251.27 265.03 42962.35 47931.75 2018-05-03 23:20:02.000 123 21251.28 265.00 42962.34 47931.77 2018-05-03 23:20:03.000 123 21251.29 264.98 42962.39 47931.75 2018-05-03 23:20:04.000 123 21251.29 264.98 42962.38 47931.76 2018-05-03 23:20:05.000 123 21251.29 264.95 42962.40 47931.74 2018-05-03 23:20:06.000 123 21251.30 264.95 42962.39 47931.77 2018-05-03 23:20:07.000 123 21251.31 264.94 42962.36 47931.77 2018-05-03 23:20:08.000 123 21251.30 264.94 42962.40 47931.77 2018-05-03 23:20:09.000 123 21251.30 264.91 42962.38 47931.77 2018-05-03 23:20:10.000 123 21251.29 264.93 42962.37 47931.77 2018-05-03 23:20:11.000 123 21251.28 264.96 42962.35 47931.76 2018-05-03 23:20:12.000 123 21251.26 264.94 42962.38 47931.75 2018-05-03 23:20:13.000 123 21251.27 264.91 42962.37 47931.78 2018-05-03 23:20:14.000 123 21251.24 264.93 42962.41 47931.77 2018-05-03 23:20:15.000 123 21251.28 264.94 42962.38 47931.74 2018-05-03 23:20:16.000 123 21251.31 264.92 42962.38 47931.77 2018-05-03 23:20:17.000 123 21251.27 264.94 42962.37 47931.77 2018-05-03 23:20:18.000 123 21251.27 264.94 42962.35 47931.76 2018-05-03 23:20:19.000 123 21251.29 264.95 42962.34 47931.78 2018-05-03 23:20:20.000 123 21251.30 264.94 42962.36 47931.75 2018-05-03 23:20:21.000 123 21251.29 264.96 42962.38 47931.78 2018-05-03 23:20:22.000 123 21251.25 264.97 42962.34 47931.77 2018-05-03 23:20:23.000 123 21251.23 264.97 42962.34 47931.78 2018-05-03 23:20:24.000 123 21251.23 264.95 42962.37 47931.74 2018-05-03 23:20:25.000 123 21251.23 264.96 42962.39 47931.75 2018-05-03 23:20:26.000 123 21251.21 264.95 42962.39 47931.72 2018-05-03 23:20:27.000 123 21251.19 264.95 42962.40 47931.74 2018-05-03 23:20:28.000 123 21251.20 264.93 42962.40 47931.75 2018-05-03 23:20:29.000 123 21251.20 264.93 42962.36 47931.73 2018-05-03 23:20:30.000 123 21251.21 264.92 42962.37 47931.71 2018-05-03 23:20:31.000 123 21251.18 264.94 42962.39 47931.74 2018-05-03 23:20:32.000 123 21251.19 264.95 42962.39 47931.73 2018-05-03 23:20:33.000 123 21251.16 264.95 42962.39 47931.73 2018-05-03 23:20:34.000 123 21251.15 264.95 42962.40 47931.74 2018-05-03 23:20:35.000 123 21251.16 264.93 42962.41 47931.72 2018-05-03 23:20:36.000 123 21251.16 264.93 42962.40 47931.72 2018-05-03 23:20:37.000 123 21251.14 264.93 42962.42 47931.70 2018-05-03 23:20:38.000 123 21251.14 264.92 42962.38 47931.74 2018-05-03 23:20:39.000 123 21251.15 264.94 42962.39 47931.71 2018-05-03 23:20:40.000 123 21251.13 264.95 42962.37 47931.69 2018-05-03 23:20:41.000 123 21251.12 264.93 42962.40 47931.71 2018-05-03 23:20:42.000 123 21251.10 264.92 42962.40 47931.67 2018-05-03 23:20:43.000 123 21251.12 264.93 42962.36 47931.72 2018-05-03 23:20:44.000 123 21251.09 264.92 42962.39 47931.69 2018-05-03 23:20:45.000 123 21251.09 264.93 42962.41 47931.69 2018-05-03 23:20:46.000 123 21251.12 264.92 42962.40 47931.70 2018-05-03 23:20:47.000 123 21251.11 264.93 42962.41 47931.70 2018-05-03 23:20:48.000 123 21251.13 264.95 42962.40 47931.68 2018-05-03 23:20:49.000 123 21251.11 264.95 42962.35 47931.69 2018-05-03 23:20:50.000 123 21251.12 264.97 42962.35 47931.71 2018-05-03 23:20:51.000 123 21251.11 264.95 42962.38 47931.68 2018-05-03 23:20:52.000 123 21251.11 264.95 42962.37 47931.70 2018-05-03 23:20:53.000 123 21251.12 264.97 42962.37 47931.68 2018-05-03 23:20:54.000 123 21251.11 264.96 42962.35 47931.69 2018-05-03 23:20:55.000 123 21251.13 264.97 42962.35 47931.69 2018-05-03 23:20:56.000 123 21251.16 264.99 42962.34 47931.69 2018-05-03 23:20:57.000 123 21251.16 265.03 42962.37 47931.68 2018-05-03 23:20:58.000 123 21251.15 265.02 42962.35 47931.69 2018-05-03 23:20:59.000 123 21251.16 265.00 42962.34 47931.68 2018-05-03 23:21:00.000 123 21251.17 264.99 42962.36 47931.70 2018-05-03 23:21:01.000 123 21251.13 265.02 42962.38 47931.68 2018-05-03 23:21:02.000 123 21251.12 265.04 42962.37 47931.68 2018-05-03 23:21:03.000 123 21251.15 265.06 42962.35 47931.70 2018-05-03 23:21:04.000 123 21251.16 265.04 42962.38 47931.67 2018-05-03 23:21:05.000 123 21251.15 265.02 42962.35 47931.65 2018-05-03 23:21:06.000 123 21251.16 265.03 42962.33 47931.66 2018-05-03 23:21:07.000 123 21251.18 265.04 42962.33 47931.70 2018-05-03 23:21:08.000 123 21251.17 265.04 42962.31 47931.67 2018-05-03 23:21:09.000 123 21251.16 265.05 42962.33 47931.66 2018-05-03 23:21:10.000 123 21251.16 265.06 42962.36 47931.69 2018-05-03 23:21:11.000 123 21251.18 265.05 42962.33 47931.66 2018-05-03 23:21:12.000 123 21251.14 265.05 42962.34 47931.64 2018-05-03 23:21:13.000 123 21251.14 265.04 42962.34 47931.68 2018-05-03 23:21:14.000 123 21251.13 265.05 42962.34 47931.67 2018-05-03 23:21:15.000 123 21251.13 265.04 42962.33 47931.65 2018-05-03 23:21:16.000 123 21251.11 265.03 42962.33 47931.66 2018-05-03 23:21:17.000 123 21251.12 265.03 42962.30 47931.62 2018-05-03 23:21:18.000 123 21251.09 265.03 42962.31 47931.67 2018-05-03 23:21:19.000 123 21251.11 265.05 42962.31 47931.67 2018-05-03 23:21:20.000 123 21251.07 265.03 42962.31 47931.65 2018-05-03 23:21:21.000 123 21251.09 265.00 42962.34 47931.66 2018-05-03 23:21:22.000 123 21251.10 265.00 42962.33 47931.64 2018-05-03 23:21:23.000 123 21251.08 265.02 42962.33 47931.63 2018-05-03 23:21:24.000 123 21251.05 265.05 42962.34 47931.65 2018-05-03 23:21:25.000 123 21251.08 265.05 42962.34 47931.63 2018-05-03 23:21:26.000 123 21251.07 265.03 42962.34 47931.64 2018-05-03 23:21:27.000 123 21251.08 265.02 42962.35 47931.62 2018-05-03 23:21:28.000 123 21251.08 265.03 42962.34 47931.66 2018-05-03 23:21:29.000 123 21251.08 265.05 42962.32 47931.63 2018-05-03 23:21:30.000 123 21251.09 265.05 42962.35 47931.64 2018-05-03 23:21:31.000 123 21251.09 265.05 42962.35 47931.65 2018-05-03 23:21:32.000 123 21251.10 265.05 42962.37 47931.65 2018-05-03 23:21:33.000 123 21251.09 265.06 42962.33 47931.64 2018-05-03 23:21:34.000 123 21251.10 265.04 42962.33 47931.63 2018-05-03 23:21:35.000 123 21251.08 265.05 42962.32 47931.63 2018-05-03 23:21:36.000 123 21251.08 265.03 42962.34 47931.63 2018-05-03 23:21:37.000 123 21251.10 265.05 42962.33 47931.63 2018-05-03 23:21:38.000 123 21251.08 265.06 42962.34 47931.64 2018-05-03 23:21:39.000 123 21251.08 265.04 42962.33 47931.64 2018-05-03 23:21:40.000 123 21251.07 265.04 42962.33 47931.64 2018-05-03 23:21:41.000 123 21251.09 265.06 42962.32 47931.61 2018-05-03 23:21:42.000 123 21251.09 265.06 42962.33 47931.60 2018-05-03 23:21:43.000 123 21251.07 265.06 42962.30 47931.65 2018-05-03 23:21:44.000 123 21251.04 265.08 42962.30 47931.65 2018-05-03 23:21:45.000 123 21251.06 265.09 42962.33 47931.62 2018-05-03 23:21:46.000 123 21251.07 265.07 42962.34 47931.63 2018-05-03 23:21:47.000 123 21251.08 265.07 42962.31 47931.63 2018-05-03 23:21:48.000 123 21251.06 265.08 42962.31 47931.65 2018-05-03 23:21:49.000 123 21251.07 265.07 42962.30 47931.62 2018-05-03 23:21:50.000 123 21251.05 265.06 42962.33 47931.62 2018-05-03 23:21:51.000 123 21251.06 265.07 42962.35 47931.61 2018-05-03 23:21:52.000 123 21251.09 265.07 42962.35 47931.63 2018-05-03 23:21:53.000 123 21251.12 265.05 42962.34 47931.62 2018-05-03 23:21:54.000 123 21251.09 265.08 42962.30 47931.64 2018-05-03 23:21:55.000 123 21251.07 265.08 42962.34 47931.65 2018-05-03 23:21:56.000 123 21251.06 265.06 42962.33 47931.65 2018-05-03 23:21:57.000 123 21251.07 265.06 42962.33 47931.65 2018-05-03 23:21:58.000 123 21251.09 265.05 42962.32 47931.66 2018-05-03 23:21:59.000 123 21251.08 265.05 42962.32 47931.68 2018-05-03 23:22:00.000 123 21251.05 265.06 42962.31 47931.64 2018-05-03 23:22:01.000 123 21251.07 265.08 42962.32 47931.66 2018-05-03 23:22:02.000 123 21251.11 265.07 42962.32 47931.67 2018-05-03 23:22:03.000 123 21251.09 265.05 42962.32 47931.67 2018-05-03 23:22:04.000 123 21251.13 265.06 42962.36 47931.67 2018-05-03 23:22:05.000 123 21251.16 265.07 42962.35 47931.66 2018-05-03 23:22:06.000 123 21251.14 265.08 42962.34 47931.65 2018-05-03 23:22:07.000 123 21251.13 265.07 42962.33 47931.70 2018-05-03 23:22:08.000 123 21251.12 265.06 42962.33 47931.66 2018-05-03 23:22:09.000 123 21251.10 265.06 42962.34 47931.66 2018-05-03 23:22:10.000 123 21251.11 265.08 42962.34 47931.67 2018-05-03 23:22:11.000 123 21251.14 265.06 42962.33 47931.65 2018-05-03 23:22:12.000 123 21251.16 265.05 42962.32 47931.67 2018-05-03 23:22:13.000 123 21251.14 265.05 42962.30 47931.66 2018-05-03 23:22:14.000 123 21251.13 265.07 42962.32 47931.66 2018-05-03 23:22:15.000 123 21251.16 265.06 42962.31 47931.68 2018-05-03 23:22:16.000 123 21251.17 265.06 42962.29 47931.66 2018-05-03 23:22:17.000 123 21251.16 265.03 42962.32 47931.70 2018-05-03 23:22:18.000 123 21251.14 265.03 42962.36 47931.65 2018-05-03 23:22:19.000 123 21251.15 265.05 42962.33 47931.65 2018-05-03 23:22:20.000 123 21251.18 265.00 42962.34 47931.69 2018-05-03 23:22:21.000 123 21251.16 265.02 42962.31 47931.65 2018-05-03 23:22:22.000 123 21251.16 265.02 42962.32 47931.68 2018-05-03 23:22:23.000 123 21251.16 265.02 42962.31 47931.69 2018-05-03 23:22:24.000 123 21251.16 265.01 42962.30 47931.63 2018-05-03 23:22:25.000 123 21251.14 264.98 42962.31 47931.67 2018-05-03 23:22:26.000 123 21251.14 264.98 42962.30 47931.65 2018-05-03 23:22:27.000 123 21251.16 264.96 42962.31 47931.66 2018-05-03 23:22:28.000 123 21251.17 264.99 42962.30 47931.66 2018-05-03 23:22:29.000 123 21251.12 265.00 42962.31 47931.64 2018-05-03 23:22:30.000 123 21251.14 265.02 42962.29 47931.68 2018-05-03 23:22:31.000 123 21251.15 265.04 42962.29 47931.66 2018-05-03 23:22:32.000 123 21251.16 265.03 42962.28 47931.67 2018-05-03 23:22:33.000 123 21251.16 265.01 42962.30 47931.66 2018-05-03 23:22:34.000 123 21251.16 264.99 42962.33 47931.66 2018-05-03 23:22:35.000 123 21251.15 264.97 42962.29 47931.67 2018-05-03 23:22:36.000 123 21251.15 264.98 42962.28 47931.65 2018-05-03 23:22:37.000 123 21251.18 265.00 42962.30 47931.68 2018-05-03 23:22:38.000 123 21251.17 264.97 42962.33 47931.66 2018-05-03 23:22:39.000 123 21251.15 264.97 42962.31 47931.65 2018-05-03 23:22:40.000 123 21251.17 264.97 42962.34 47931.64 2018-05-03 23:22:41.000 123 21251.20 264.97 42962.31 47931.65 2018-05-03 23:22:42.000 123 21251.19 264.97 42962.29 47931.66 2018-05-03 23:22:43.000 123 21251.15 264.96 42962.28 47931.65 2018-05-03 23:22:44.000 123 21251.16 264.95 42962.31 47931.66 2018-05-03 23:22:45.000 123 21251.17 264.94 42962.33 47931.66 2018-05-03 23:22:46.000 123 21251.13 264.93 42962.32 47931.64 2018-05-03 23:22:47.000 123 21251.10 264.92 42962.32 47931.66 2018-05-03 23:22:48.000 123 21251.10 264.91 42962.31 47931.64 2018-05-03 23:22:49.000 123 21251.10 264.88 42962.29 47931.64 2018-05-03 23:22:50.000 123 21251.11 264.88 42962.33 47931.68 2018-05-03 23:22:51.000 123 21251.08 264.90 42962.30 47931.61 2018-05-03 23:22:52.000 123 21251.05 264.91 42962.29 47931.64 2018-05-03 23:22:53.000 123 21251.09 264.88 42962.34 47931.65 2018-05-03 23:22:54.000 123 21251.09 264.85 42962.32 47931.64 2018-05-03 23:22:55.000 123 21251.09 264.84 42962.32 47931.64 2018-05-03 23:22:56.000 123 21251.07 264.83 42962.35 47931.64 2018-05-03 23:22:57.000 123 21251.07 264.84 42962.33 47931.62 2018-05-03 23:22:58.000 123 21251.07 264.84 42962.36 47931.62 2018-05-03 23:22:59.000 123 21251.07 264.82 42962.36 47931.63 2018-05-03 23:23:00.000 123 21251.07 264.82 42962.36 47931.62 2018-05-03 23:23:01.000 123 21251.08 264.81 42962.33 47931.66 2018-05-03 23:23:02.000 123 21251.05 264.83 42962.33 47931.62 2018-05-03 23:23:03.000 123 21251.07 264.83 42962.35 47931.65 2018-05-03 23:23:04.000 123 21251.08 264.80 42962.38 47931.61 2018-05-03 23:23:05.000 123 21251.05 264.80 42962.38 47931.66 2018-05-03 23:23:06.000 123 21251.04 264.79 42962.36 47931.61 2018-05-03 23:23:07.000 123 21251.02 264.78 42962.37 47931.63 2018-05-03 23:23:08.000 123 21251.03 264.77 42962.36 47931.63 2018-05-03 23:23:09.000 123 21251.03 264.75 42962.36 47931.62 2018-05-03 23:23:10.000 123 21251.05 264.75 42962.37 47931.63 2018-05-03 23:23:11.000 123 21251.03 264.73 42962.35 47931.63 2018-05-03 23:23:12.000 123 21251.04 264.73 42962.36 47931.63 2018-05-03 23:23:13.000 123 21251.05 264.71 42962.39 47931.65 2018-05-03 23:23:14.000 123 21251.04 264.72 42962.38 47931.65 2018-05-03 23:23:15.000 123 21251.05 264.74 42962.38 47931.67 2018-05-03 23:23:16.000 123 21251.08 264.70 42962.37 47931.66 2018-05-03 23:23:17.000 123 21251.07 264.70 42962.40 47931.68 2018-05-03 23:23:18.000 123 21251.06 264.70 42962.38 47931.68 2018-05-03 23:23:19.000 123 21251.04 264.71 42962.38 47931.67 2018-05-03 23:23:20.000 123 21251.04 264.68 42962.39 47931.69 2018-05-03 23:23:21.000 123 21251.04 264.67 42962.39 47931.70 2018-05-03 23:23:22.000 123 21251.05 264.67 42962.35 47931.69 2018-05-03 23:23:23.000 123 21251.04 264.67 42962.37 47931.69 2018-05-03 23:23:24.000 123 21251.03 264.66 42962.40 47931.69 2018-05-03 23:23:25.000 123 21251.03 264.65 42962.37 47931.67 2018-05-03 23:23:26.000 123 21251.05 264.61 42962.38 47931.68 2018-05-03 23:23:27.000 123 21251.03 264.61 42962.38 47931.71 2018-05-03 23:23:28.000 123 21251.02 264.61 42962.39 47931.65 2018-05-03 23:23:29.000 123 21251.01 264.61 42962.37 47931.68 2018-05-03 23:23:30.000 123 21251.01 264.60 42962.38 47931.66 2018-05-03 23:23:31.000 123 21251.00 264.59 42962.38 47931.65 2018-05-03 23:23:32.000 123 21251.00 264.60 42962.40 47931.65 2018-05-03 23:23:33.000 123 21251.00 264.57 42962.38 47931.68 2018-05-03 23:23:34.000 123 21250.99 264.54 42962.38 47931.65 2018-05-03 23:23:35.000 123 21251.02 264.53 42962.35 47931.68 2018-05-03 23:23:36.000 123 21251.03 264.51 42962.37 47931.66 2018-05-03 23:23:37.000 123 21251.01 264.53 42962.40 47931.66 2018-05-03 23:23:38.000 123 21251.02 264.53 42962.41 47931.64 2018-05-03 23:23:39.000 123 21251.04 264.50 42962.41 47931.67 2018-05-03 23:23:40.000 123 21251.02 264.48 42962.39 47931.66 2018-05-03 23:23:41.000 123 21251.04 264.49 42962.37 47931.66 2018-05-03 23:23:42.000 123 21251.04 264.48 42962.38 47931.70 2018-05-03 23:23:43.000 123 21251.04 264.44 42962.36 47931.67 2018-05-03 23:23:44.000 123 21251.06 264.40 42962.38 47931.67 2018-05-03 23:23:45.000 123 21251.07 264.41 42962.41 47931.68 2018-05-03 23:23:46.000 123 21251.05 264.39 42962.40 47931.68 2018-05-03 23:23:47.000 123 21251.03 264.37 42962.41 47931.68 2018-05-03 23:23:48.000 123 21251.07 264.36 42962.40 47931.67 2018-05-03 23:23:49.000 123 21251.06 264.35 42962.39 47931.70 2018-05-03 23:23:50.000 123 21251.09 264.34 42962.43 47931.69 2018-05-03 23:23:51.000 123 21251.11 264.33 42962.43 47931.70 2018-05-03 23:23:52.000 123 21251.08 264.33 42962.42 47931.68 2018-05-03 23:23:53.000 123 21251.10 264.32 42962.42 47931.71 2018-05-03 23:23:54.000 123 21251.07 264.34 42962.40 47931.70 2018-05-03 23:23:55.000 123 21251.06 264.35 42962.43 47931.72 2018-05-03 23:23:56.000 123 21251.07 264.35 42962.45 47931.69 2018-05-03 23:23:57.000 123 21251.05 264.35 42962.45 47931.70 2018-05-03 23:23:58.000 123 21251.06 264.34 42962.44 47931.71 2018-05-03 23:23:59.000 123 21251.06 264.34 42962.46 47931.72 2018-05-03 23:24:00.000 123 21251.06 264.33 42962.45 47931.68 2018-05-03 23:24:01.000 123 21251.04 264.34 42962.43 47931.71 2018-05-03 23:24:02.000 123 21251.04 264.37 42962.44 47931.69 2018-05-03 23:24:03.000 123 21251.03 264.38 42962.43 47931.70 2018-05-03 23:24:04.000 123 21251.04 264.37 42962.43 47931.69 2018-05-03 23:24:05.000 123 21251.01 264.37 42962.41 47931.68 2018-05-03 23:24:06.000 123 21251.00 264.35 42962.40 47931.68 2018-05-03 23:24:07.000 123 21250.99 264.35 42962.41 47931.68 2018-05-03 23:24:08.000 123 21251.00 264.35 42962.39 47931.64 2018-05-03 23:24:09.000 123 21250.97 264.35 42962.37 47931.66 2018-05-03 23:24:10.000 123 21250.93 264.35 42962.37 47931.64 2018-05-03 23:24:11.000 123 21250.94 264.36 42962.38 47931.63 2018-05-03 23:24:12.000 123 21250.97 264.35 42962.37 47931.61 2018-05-03 23:24:13.000 123 21250.96 264.33 42962.40 47931.64 2018-05-03 23:24:14.000 123 21250.95 264.33 42962.38 47931.62 2018-05-03 23:24:15.000 123 21250.92 264.31 42962.38 47931.59 2018-05-03 23:24:16.000 123 21250.91 264.33 42962.37 47931.59 2018-05-03 23:24:17.000 123 21250.89 264.35 42962.37 47931.60 2018-05-03 23:24:18.000 123 21250.88 264.36 42962.36 47931.56 2018-05-03 23:24:19.000 123 21250.89 264.35 42962.36 47931.59 2018-05-03 23:24:20.000 123 21250.87 264.36 42962.36 47931.57 2018-05-03 23:24:21.000 123 21250.89 264.35 42962.37 47931.56 2018-05-03 23:24:22.000 123 21250.87 264.39 42962.34 47931.58 2018-05-03 23:24:23.000 123 21250.88 264.38 42962.33 47931.56 2018-05-03 23:24:24.000 123 21250.87 264.38 42962.33 47931.56 2018-05-03 23:24:25.000 123 21250.90 264.34 42962.34 47931.56 2018-05-03 23:24:26.000 123 21250.89 264.36 42962.35 47931.56 2018-05-03 23:24:27.000 123 21250.89 264.37 42962.34 47931.56 2018-05-03 23:24:28.000 123 21250.90 264.36 42962.32 47931.56 2018-05-03 23:24:29.000 123 21250.93 264.38 42962.34 47931.56 2018-05-03 23:24:30.000 123 21250.92 264.40 42962.34 47931.58 2018-05-03 23:24:31.000 123 21250.93 264.39 42962.32 47931.56 2018-05-03 23:24:32.000 123 21250.94 264.38 42962.34 47931.58 2018-05-03 23:24:33.000 123 21250.93 264.38 42962.33 47931.56 2018-05-03 23:24:34.000 123 21250.94 264.37 42962.34 47931.56 2018-05-03 23:24:35.000 123 21250.97 264.34 42962.33 47931.61 2018-05-03 23:24:36.000 123 21250.93 264.37 42962.34 47931.57 2018-05-03 23:24:37.000 123 21250.94 264.38 42962.32 47931.61 2018-05-03 23:24:38.000 123 21250.94 264.36 42962.36 47931.57 2018-05-03 23:24:39.000 123 21250.98 264.34 42962.36 47931.59 2018-05-03 23:24:40.000 123 21250.95 264.33 42962.35 47931.57 2018-05-03 23:24:41.000 123 21250.95 264.33 42962.34 47931.62 2018-05-03 23:24:42.000 123 21250.97 264.34 42962.33 47931.59 2018-05-03 23:24:43.000 123 21250.95 264.33 42962.34 47931.59 2018-05-03 23:24:44.000 123 21251.02 264.32 42962.36 47931.61 2018-05-03 23:24:45.000 123 21251.01 264.31 42962.36 47931.59 2018-05-03 23:24:46.000 123 21251.03 264.30 42962.39 47931.62 2018-05-03 23:24:47.000 123 21250.99 264.33 42962.37 47931.66 2018-05-03 23:24:48.000 123 21251.00 264.32 42962.36 47931.64 2018-05-03 23:24:49.000 123 21251.03 264.30 42962.36 47931.63 2018-05-03 23:24:50.000 123 21251.03 264.30 42962.35 47931.62 2018-05-03 23:24:51.000 123 21251.06 264.32 42962.38 47931.70 2018-05-03 23:24:52.000 123 21251.12 264.31 42962.39 47931.64 2018-05-03 23:24:53.000 123 21251.11 264.33 42962.35 47931.69 2018-05-03 23:24:54.000 123 21251.12 264.28 42962.39 47931.68 2018-05-03 23:24:55.000 123 21251.14 264.29 42962.41 47931.68 2018-05-03 23:24:56.000 123 21251.13 264.26 42962.38 47931.69 2018-05-03 23:24:57.000 123 21251.13 264.26 42962.37 47931.70 2018-05-03 23:24:58.000 123 21251.17 264.27 42962.38 47931.69 2018-05-03 23:24:59.000 123 21251.20 264.27 42962.36 47931.69 2018-05-03 23:25:00.000 123 21251.24 264.28 42962.37 47931.73 2018-05-03 23:25:01.000 123 21251.26 264.27 42962.38 47931.73 2018-05-03 23:25:02.000 123 21251.23 264.28 42962.39 47931.75 2018-05-03 23:25:03.000 123 21251.24 264.29 42962.34 47931.73 2018-05-03 23:25:04.000 123 21251.26 264.26 42962.35 47931.76 2018-05-03 23:25:05.000 123 21251.24 264.28 42962.35 47931.76 2018-05-03 23:25:06.000 123 21251.25 264.25 42962.34 47931.75 2018-05-03 23:25:07.000 123 21251.31 264.28 42962.34 47931.77 2018-05-03 23:25:08.000 123 21251.30 264.27 42962.38 47931.76 2018-05-03 23:25:09.000 123 21251.30 264.29 42962.38 47931.77 2018-05-03 23:25:10.000 123 21251.32 264.29 42962.37 47931.79 2018-05-03 23:25:11.000 123 21251.30 264.29 42962.38 47931.75 2018-05-03 23:25:12.000 123 21251.31 264.31 42962.36 47931.80 2018-05-03 23:25:13.000 123 21251.28 264.34 42962.35 47931.80 2018-05-03 23:25:14.000 123 21251.31 264.33 42962.37 47931.79 2018-05-03 23:25:15.000 123 21251.32 264.33 42962.39 47931.82 2018-05-03 23:25:16.000 123 21251.30 264.30 42962.38 47931.77 2018-05-03 23:25:17.000 123 21251.31 264.28 42962.39 47931.79 2018-05-03 23:25:18.000 123 21251.29 264.29 42962.36 47931.79 2018-05-03 23:25:19.000 123 21251.31 264.27 42962.37 47931.77 2018-05-03 23:25:20.000 123 21251.30 264.27 42962.38 47931.79 2018-05-03 23:25:21.000 123 21251.30 264.30 42962.37 47931.80 2018-05-03 23:25:22.000 123 21251.34 264.28 42962.36 47931.78 2018-05-03 23:25:23.000 123 21251.36 264.31 42962.35 47931.77 2018-05-03 23:25:24.000 123 21251.32 264.30 42962.37 47931.77 2018-05-03 23:25:25.000 123 21251.31 264.27 42962.34 47931.79 2018-05-03 23:25:26.000 123 21251.32 264.27 42962.33 47931.75 2018-05-03 23:25:27.000 123 21251.32 264.26 42962.39 47931.80 2018-05-03 23:25:28.000 123 21251.37 264.24 42962.38 47931.78 2018-05-03 23:25:29.000 123 21251.36 264.24 42962.35 47931.81 2018-05-03 23:25:30.000 123 21251.36 264.25 42962.34 47931.77 2018-05-03 23:25:31.000 123 21251.35 264.22 42962.36 47931.77 2018-05-03 23:25:32.000 123 21251.34 264.22 42962.35 47931.79 2018-05-03 23:25:33.000 123 21251.35 264.20 42962.34 47931.75 2018-05-03 23:25:34.000 123 21251.32 264.21 42962.35 47931.79 2018-05-03 23:25:35.000 123 21251.34 264.21 42962.36 47931.78 2018-05-03 23:25:36.000 123 21251.35 264.22 42962.37 47931.79 2018-05-03 23:25:37.000 123 21251.35 264.21 42962.36 47931.77 2018-05-03 23:25:38.000 123 21251.34 264.20 42962.36 47931.79 2018-05-03 23:25:39.000 123 21251.31 264.20 42962.35 47931.76 2018-05-03 23:25:40.000 123 21251.30 264.18 42962.37 47931.79 2018-05-03 23:25:41.000 123 21251.30 264.17 42962.33 47931.79 2018-05-03 23:25:42.000 123 21251.31 264.16 42962.31 47931.77 2018-05-03 23:25:43.000 123 21251.32 264.17 42962.34 47931.78 2018-05-03 23:25:44.000 123 21251.29 264.14 42962.34 47931.79 2018-05-03 23:25:45.000 123 21251.31 264.15 42962.34 47931.75 2018-05-03 23:25:46.000 123 21251.32 264.13 42962.34 47931.74 2018-05-03 23:25:47.000 123 21251.33 264.12 42962.34 47931.78 2018-05-03 23:25:48.000 123 21251.33 264.13 42962.36 47931.78 2018-05-03 23:25:49.000 123 21251.31 264.11 42962.36 47931.75 2018-05-03 23:25:50.000 123 21251.32 264.12 42962.34 47931.74 2018-05-03 23:25:51.000 123 21251.32 264.11 42962.34 47931.77 2018-05-03 23:25:52.000 123 21251.31 264.12 42962.33 47931.75 2018-05-03 23:25:53.000 123 21251.32 264.10 42962.33 47931.78 2018-05-03 23:25:54.000 123 21251.35 264.10 42962.34 47931.76 2018-05-03 23:25:55.000 123 21251.32 264.12 42962.33 47931.78 2018-05-03 23:25:56.000 123 21251.34 264.09 42962.33 47931.76 2018-05-03 23:25:57.000 123 21251.33 264.10 42962.34 47931.78 2018-05-03 23:25:58.000 123 21251.36 264.09 42962.31 47931.78 2018-05-03 23:25:59.000 123 21251.34 264.09 42962.32 47931.78 2018-05-03 23:26:00.000 123 21251.34 264.09 42962.33 47931.75 2018-05-03 23:26:01.000 123 21251.37 264.09 42962.33 47931.79 2018-05-03 23:26:02.000 123 21251.34 264.06 42962.35 47931.79 2018-05-03 23:26:03.000 123 21251.33 264.06 42962.36 47931.78 2018-05-03 23:26:04.000 123 21251.34 264.06 42962.32 47931.77 2018-05-03 23:26:05.000 123 21251.33 264.06 42962.35 47931.80 2018-05-03 23:26:06.000 123 21251.34 264.06 42962.36 47931.78 2018-05-03 23:26:07.000 123 21251.36 264.06 42962.35 47931.76 2018-05-03 23:26:08.000 123 21251.36 264.06 42962.36 47931.77 2018-05-03 23:26:09.000 123 21251.39 264.05 42962.35 47931.80 2018-05-03 23:26:10.000 123 21251.41 264.05 42962.33 47931.78 2018-05-03 23:26:11.000 123 21251.38 264.06 42962.35 47931.80 2018-05-03 23:26:12.000 123 21251.39 264.05 42962.36 47931.77 2018-05-03 23:26:13.000 123 21251.41 264.06 42962.33 47931.84 2018-05-03 23:26:14.000 123 21251.43 264.04 42962.33 47931.81 2018-05-03 23:26:15.000 123 21251.41 264.04 42962.37 47931.83 2018-05-03 23:26:16.000 123 21251.42 264.05 42962.38 47931.85 2018-05-03 23:26:17.000 123 21251.44 264.05 42962.34 47931.86 2018-05-03 23:26:18.000 123 21251.46 264.03 42962.35 47931.84 2018-05-03 23:26:19.000 123 21251.48 264.04 42962.36 47931.82 2018-05-03 23:26:20.000 123 21251.49 264.04 42962.38 47931.87 2018-05-03 23:26:21.000 123 21251.50 264.04 42962.37 47931.86 2018-05-03 23:26:22.000 123 21251.47 264.00 42962.37 47931.87 2018-05-03 23:26:23.000 123 21251.48 263.97 42962.38 47931.88 2018-05-03 23:26:24.000 123 21251.51 263.97 42962.41 47931.88 2018-05-03 23:26:25.000 123 21251.53 263.97 42962.40 47931.87 2018-05-03 23:26:26.000 123 21251.50 263.97 42962.36 47931.90 2018-05-03 23:26:27.000 123 21251.50 263.99 42962.37 47931.90 2018-05-03 23:26:28.000 123 21251.48 263.98 42962.39 47931.88 2018-05-03 23:26:29.000 123 21251.51 263.97 42962.41 47931.90 2018-05-03 23:26:30.000 123 21251.53 263.96 42962.39 47931.91 2018-05-03 23:26:31.000 123 21251.53 263.97 42962.38 47931.87 2018-05-03 23:26:32.000 123 21251.55 263.96 42962.40 47931.91 2018-05-03 23:26:33.000 123 21251.53 264.00 42962.40 47931.92 2018-05-03 23:26:34.000 123 21251.52 264.00 42962.37 47931.90 2018-05-03 23:26:35.000 123 21251.54 264.03 42962.34 47931.90 2018-05-03 23:26:36.000 123 21251.58 264.00 42962.34 47931.92 2018-05-03 23:26:37.000 123 21251.57 264.02 42962.35 47931.86 2018-05-03 23:26:38.000 123 21251.57 264.03 42962.37 47931.89 2018-05-03 23:26:39.000 123 21251.60 264.01 42962.37 47931.92 2018-05-03 23:26:40.000 123 21251.60 264.02 42962.36 47931.93 2018-05-03 23:26:41.000 123 21251.61 264.05 42962.36 47931.90 2018-05-03 23:26:42.000 123 21251.61 264.06 42962.36 47931.93 2018-05-03 23:26:43.000 123 21251.63 264.04 42962.37 47931.89 2018-05-03 23:26:44.000 123 21251.63 264.05 42962.41 47931.95 2018-05-03 23:26:45.000 123 21251.63 264.07 42962.39 47931.93 2018-05-03 23:26:46.000 123 21251.65 264.09 42962.36 47931.93 2018-05-03 23:26:47.000 123 21251.66 264.08 42962.37 47931.89 2018-05-03 23:26:48.000 123 21251.65 264.06 42962.34 47931.92 2018-05-03 23:26:49.000 123 21251.66 264.08 42962.35 47931.91 2018-05-03 23:26:50.000 123 21251.68 264.08 42962.35 47931.90 2018-05-03 23:26:51.000 123 21251.66 264.05 42962.34 47931.90 2018-05-03 23:26:52.000 123 21251.64 264.04 42962.30 47931.89 2018-05-03 23:26:53.000 123 21251.63 264.06 42962.31 47931.89 2018-05-03 23:26:54.000 123 21251.60 264.10 42962.32 47931.89 2018-05-03 23:26:55.000 123 21251.61 264.06 42962.34 47931.87 2018-05-03 23:26:56.000 123 21251.58 264.07 42962.31 47931.88 2018-05-03 23:26:57.000 123 21251.61 264.07 42962.33 47931.88 2018-05-03 23:26:58.000 123 21251.60 264.06 42962.31 47931.86 2018-05-03 23:26:59.000 123 21251.60 264.06 42962.29 47931.86 2018-05-03 23:27:00.000 123 21251.59 264.06 42962.30 47931.89 2018-05-03 23:27:01.000 123 21251.54 264.06 42962.33 47931.85 2018-05-03 23:27:02.000 123 21251.54 264.04 42962.31 47931.84 2018-05-03 23:27:03.000 123 21251.54 264.04 42962.32 47931.86 2018-05-03 23:27:04.000 123 21251.55 264.05 42962.32 47931.85 2018-05-03 23:27:05.000 123 21251.55 264.04 42962.32 47931.86 2018-05-03 23:27:06.000 123 21251.54 264.03 42962.31 47931.83 2018-05-03 23:27:07.000 123 21251.50 264.04 42962.31 47931.82 2018-05-03 23:27:08.000 123 21251.50 264.03 42962.35 47931.86 2018-05-03 23:27:09.000 123 21251.51 264.00 42962.33 47931.81 2018-05-03 23:27:10.000 123 21251.52 264.03 42962.33 47931.83 2018-05-03 23:27:11.000 123 21251.50 264.04 42962.36 47931.82 2018-05-03 23:27:12.000 123 21251.50 264.04 42962.36 47931.81 2018-05-03 23:27:13.000 123 21251.50 264.01 42962.35 47931.83 2018-05-03 23:27:14.000 123 21251.48 264.05 42962.35 47931.83 2018-05-03 23:27:15.000 123 21251.48 264.04 42962.33 47931.83 2018-05-03 23:27:16.000 123 21251.50 264.06 42962.34 47931.83 2018-05-03 23:27:17.000 123 21251.50 264.04 42962.34 47931.83 2018-05-03 23:27:18.000 123 21251.50 264.06 42962.31 47931.82 2018-05-03 23:27:19.000 123 21251.52 264.06 42962.35 47931.85 2018-05-03 23:27:20.000 123 21251.55 264.06 42962.36 47931.84 2018-05-03 23:27:21.000 123 21251.55 264.05 42962.34 47931.82 2018-05-03 23:27:22.000 123 21251.54 264.05 42962.34 47931.83 2018-05-03 23:27:23.000 123 21251.57 264.07 42962.35 47931.86 2018-05-03 23:27:24.000 123 21251.58 264.07 42962.34 47931.87 2018-05-03 23:27:25.000 123 21251.61 264.07 42962.30 47931.85 2018-05-03 23:27:26.000 123 21251.61 264.07 42962.31 47931.86 2018-05-03 23:27:27.000 123 21251.58 264.10 42962.33 47931.85 2018-05-03 23:27:28.000 123 21251.59 264.12 42962.35 47931.87 2018-05-03 23:27:29.000 123 21251.63 264.14 42962.35 47931.89 2018-05-03 23:27:30.000 123 21251.64 264.18 42962.33 47931.86 2018-05-03 23:27:31.000 123 21251.62 264.23 42962.30 47931.87 2018-05-03 23:27:32.000 123 21251.63 264.20 42962.30 47931.88 2018-05-03 23:27:33.000 123 21251.64 264.21 42962.30 47931.88 2018-05-03 23:27:34.000 123 21251.64 264.24 42962.33 47931.87 2018-05-03 23:27:35.000 123 21251.62 264.26 42962.31 47931.87 2018-05-03 23:27:36.000 123 21251.65 264.25 42962.31 47931.86 2018-05-03 23:27:37.000 123 21251.65 264.27 42962.30 47931.86 2018-05-03 23:27:38.000 123 21251.66 264.27 42962.30 47931.88 2018-05-03 23:27:39.000 123 21251.67 264.27 42962.30 47931.87 2018-05-03 23:27:40.000 123 21251.66 264.27 42962.27 47931.87 2018-05-03 23:27:41.000 123 21251.66 264.24 42962.29 47931.87 2018-05-03 23:27:42.000 123 21251.66 264.24 42962.30 47931.89 2018-05-03 23:27:43.000 123 21251.64 264.26 42962.31 47931.89 2018-05-03 23:27:44.000 123 21251.67 264.27 42962.31 47931.90 2018-05-03 23:27:45.000 123 21251.64 264.28 42962.33 47931.87 2018-05-03 23:27:46.000 123 21251.68 264.29 42962.31 47931.88 2018-05-03 23:27:47.000 123 21251.72 264.32 42962.29 47931.87 2018-05-03 23:27:48.000 123 21251.72 264.33 42962.32 47931.89 2018-05-03 23:27:49.000 123 21251.71 264.31 42962.34 47931.87 2018-05-03 23:27:50.000 123 21251.69 264.33 42962.30 47931.89 2018-05-03 23:27:51.000 123 21251.69 264.33 42962.28 47931.87 2018-05-03 23:27:52.000 123 21251.70 264.30 42962.29 47931.87 2018-05-03 23:27:53.000 123 21251.73 264.32 42962.30 47931.87 2018-05-03 23:27:54.000 123 21251.70 264.36 42962.32 47931.89 2018-05-03 23:27:55.000 123 21251.72 264.36 42962.30 47931.87 2018-05-03 23:27:56.000 123 21251.73 264.35 42962.30 47931.90 2018-05-03 23:27:57.000 123 21251.70 264.37 42962.29 47931.87 2018-05-03 23:27:58.000 123 21251.70 264.37 42962.29 47931.89 2018-05-03 23:27:59.000 123 21251.71 264.38 42962.29 47931.88 2018-05-03 23:28:00.000 123 21251.67 264.39 42962.26 47931.86 2018-05-03 23:28:01.000 123 21251.66 264.39 42962.25 47931.88 2018-05-03 23:28:02.000 123 21251.68 264.39 42962.24 47931.83 2018-05-03 23:28:03.000 123 21251.70 264.39 42962.22 47931.87 2018-05-03 23:28:04.000 123 21251.68 264.40 42962.24 47931.87 2018-05-03 23:28:05.000 123 21251.67 264.39 42962.27 47931.84 2018-05-03 23:28:06.000 123 21251.67 264.42 42962.27 47931.85 2018-05-03 23:28:07.000 123 21251.68 264.41 42962.27 47931.86 2018-05-03 23:28:08.000 123 21251.72 264.41 42962.24 47931.86 2018-05-03 23:28:09.000 123 21251.67 264.45 42962.25 47931.86 2018-05-03 23:28:10.000 123 21251.67 264.42 42962.26 47931.84 2018-05-03 23:28:11.000 123 21251.68 264.44 42962.26 47931.84 2018-05-03 23:28:12.000 123 21251.72 264.42 42962.24 47931.83 2018-05-03 23:28:13.000 123 21251.71 264.45 42962.26 47931.85 2018-05-03 23:28:14.000 123 21251.70 264.47 42962.28 47931.85 2018-05-03 23:28:15.000 123 21251.68 264.46 42962.28 47931.86 2018-05-03 23:28:16.000 123 21251.70 264.46 42962.31 47931.83 2018-05-03 23:28:17.000 123 21251.71 264.49 42962.27 47931.86 2018-05-03 23:28:18.000 123 21251.73 264.49 42962.26 47931.87 2018-05-03 23:28:19.000 123 21251.74 264.48 42962.27 47931.85 2018-05-03 23:28:20.000 123 21251.75 264.50 42962.28 47931.88 2018-05-03 23:28:21.000 123 21251.76 264.50 42962.30 47931.84 2018-05-03 23:28:22.000 123 21251.76 264.52 42962.27 47931.90 2018-05-03 23:28:23.000 123 21251.72 264.51 42962.24 47931.86 2018-05-03 23:28:24.000 123 21251.73 264.49 42962.25 47931.88 2018-05-03 23:28:25.000 123 21251.72 264.52 42962.29 47931.86 2018-05-03 23:28:26.000 123 21251.72 264.49 42962.29 47931.90 2018-05-03 23:28:27.000 123 21251.72 264.47 42962.26 47931.86 2018-05-03 23:28:28.000 123 21251.72 264.49 42962.26 47931.86 2018-05-03 23:28:29.000 123 21251.71 264.52 42962.26 47931.87 2018-05-03 23:28:30.000 123 21251.73 264.52 42962.27 47931.86 2018-05-03 23:28:31.000 123 21251.71 264.48 42962.28 47931.82 2018-05-03 23:28:32.000 123 21251.70 264.47 42962.27 47931.86 2018-05-03 23:28:33.000 123 21251.69 264.47 42962.28 47931.87 2018-05-03 23:28:34.000 123 21251.70 264.49 42962.29 47931.87 2018-05-03 23:28:35.000 123 21251.69 264.49 42962.28 47931.88 2018-05-03 23:28:36.000 123 21251.71 264.45 42962.27 47931.86 2018-05-03 23:28:37.000 123 21251.72 264.43 42962.26 47931.86 2018-05-03 23:28:38.000 123 21251.71 264.44 42962.26 47931.88 2018-05-03 23:28:39.000 123 21251.73 264.45 42962.25 47931.85 2018-05-03 23:28:40.000 123 21251.74 264.48 42962.26 47931.87 2018-05-03 23:28:41.000 123 21251.76 264.46 42962.25 47931.85 2018-05-03 23:28:42.000 123 21251.75 264.48 42962.25 47931.88 2018-05-03 23:28:43.000 123 21251.78 264.48 42962.24 47931.87 2018-05-03 23:28:44.000 123 21251.75 264.49 42962.26 47931.87 2018-05-03 23:28:45.000 123 21251.79 264.46 42962.30 47931.88 2018-05-03 23:28:46.000 123 21251.79 264.46 42962.25 47931.89 2018-05-03 23:28:47.000 123 21251.80 264.49 42962.23 47931.91 2018-05-03 23:28:48.000 123 21251.78 264.50 42962.26 47931.90 2018-05-03 23:28:49.000 123 21251.79 264.49 42962.25 47931.91 2018-05-03 23:28:50.000 123 21251.82 264.46 42962.23 47931.91 2018-05-03 23:28:51.000 123 21251.79 264.45 42962.26 47931.90 2018-05-03 23:28:52.000 123 21251.79 264.47 42962.26 47931.90 2018-05-03 23:28:53.000 123 21251.80 264.50 42962.26 47931.89 2018-05-03 23:28:54.000 123 21251.81 264.46 42962.26 47931.90 2018-05-03 23:28:55.000 123 21251.79 264.43 42962.29 47931.91 2018-05-03 23:28:56.000 123 21251.79 264.44 42962.26 47931.92 2018-05-03 23:28:57.000 123 21251.82 264.44 42962.29 47931.92 2018-05-03 23:28:58.000 123 21251.82 264.45 42962.27 47931.90 2018-05-03 23:28:59.000 123 21251.82 264.41 42962.27 47931.91 2018-05-03 23:29:00.000 123 21251.80 264.39 42962.29 47931.92 2018-05-03 23:29:01.000 123 21251.81 264.37 42962.29 47931.93 2018-05-03 23:29:02.000 123 21251.82 264.37 42962.27 47931.89 2018-05-03 23:29:03.000 123 21251.82 264.37 42962.26 47931.92 2018-05-03 23:29:04.000 123 21251.82 264.37 42962.28 47931.91 2018-05-03 23:29:05.000 123 21251.79 264.38 42962.29 47931.88 2018-05-03 23:29:06.000 123 21251.79 264.38 42962.29 47931.92 2018-05-03 23:29:07.000 123 21251.80 264.35 42962.31 47931.91 2018-05-03 23:29:08.000 123 21251.79 264.39 42962.29 47931.89 2018-05-03 23:29:09.000 123 21251.78 264.39 42962.28 47931.92 2018-05-03 23:29:10.000 123 21251.80 264.38 42962.29 47931.90 2018-05-03 23:29:11.000 123 21251.80 264.37 42962.31 47931.92 2018-05-03 23:29:12.000 123 21251.81 264.32 42962.30 47931.91 2018-05-03 23:29:13.000 123 21251.80 264.34 42962.32 47931.93 2018-05-03 23:29:14.000 123 21251.79 264.33 42962.32 47931.92 2018-05-03 23:29:15.000 123 21251.79 264.32 42962.29 47931.94 2018-05-03 23:29:16.000 123 21251.80 264.31 42962.30 47931.92 2018-05-03 23:29:17.000 123 21251.80 264.32 42962.30 47931.97 2018-05-03 23:29:18.000 123 21251.81 264.30 42962.30 47931.91 2018-05-03 23:29:19.000 123 21251.82 264.27 42962.32 47931.93 2018-05-03 23:29:20.000 123 21251.81 264.25 42962.32 47931.93 2018-05-03 23:29:21.000 123 21251.82 264.23 42962.34 47931.92 2018-05-03 23:29:22.000 123 21251.86 264.22 42962.34 47931.93 2018-05-03 23:29:23.000 123 21251.86 264.22 42962.30 47931.95 2018-05-03 23:29:24.000 123 21251.86 264.24 42962.30 47931.95 2018-05-03 23:29:25.000 123 21251.86 264.26 42962.32 47931.96 2018-05-03 23:29:26.000 123 21251.86 264.25 42962.30 47931.93 2018-05-03 23:29:27.000 123 21251.91 264.24 42962.29 47931.97 2018-05-03 23:29:28.000 123 21251.89 264.23 42962.29 47931.95 2018-05-03 23:29:29.000 123 21251.89 264.21 42962.34 47931.97 2018-05-03 23:29:30.000 123 21251.90 264.24 42962.33 47931.97 2018-05-03 23:29:31.000 123 21251.89 264.25 42962.32 47931.98 2018-05-03 23:29:32.000 123 21251.87 264.26 42962.31 47931.99 2018-05-03 23:29:33.000 123 21251.89 264.23 42962.30 47931.98 2018-05-03 23:29:34.000 123 21251.90 264.23 42962.35 47931.97 2018-05-03 23:29:35.000 123 21251.91 264.23 42962.32 47932.00 2018-05-03 23:29:36.000 123 21251.93 264.23 42962.31 47931.98 2018-05-03 23:29:37.000 123 21251.91 264.22 42962.31 47931.99 2018-05-03 23:29:38.000 123 21251.93 264.23 42962.31 47931.99 2018-05-03 23:29:39.000 123 21251.93 264.23 42962.31 47932.01 2018-05-03 23:29:40.000 123 21251.95 264.22 42962.31 47932.00 2018-05-03 23:29:41.000 123 21251.96 264.21 42962.31 47931.99 2018-05-03 23:29:42.000 123 21251.95 264.20 42962.35 47932.00 2018-05-03 23:29:43.000 123 21251.95 264.18 42962.32 47932.01 2018-05-03 23:29:44.000 123 21251.96 264.20 42962.32 47932.00 2018-05-03 23:29:45.000 123 21251.96 264.23 42962.32 47932.02 2018-05-03 23:29:46.000 123 21251.95 264.22 42962.30 47932.03 2018-05-03 23:29:47.000 123 21251.93 264.21 42962.32 47932.01 2018-05-03 23:29:48.000 123 21251.91 264.19 42962.34 47931.99 2018-05-03 23:29:49.000 123 21251.90 264.17 42962.33 47932.02 2018-05-03 23:29:50.000 123 21251.89 264.16 42962.31 47931.99 2018-05-03 23:29:51.000 123 21251.93 264.15 42962.33 47932.01 2018-05-03 23:29:52.000 123 21251.95 264.16 42962.33 47932.00 2018-05-03 23:29:53.000 123 21251.95 264.13 42962.31 47932.01 2018-05-03 23:29:54.000 123 21251.94 264.12 42962.34 47932.01 2018-05-03 23:29:55.000 123 21251.94 264.14 42962.33 47932.02 2018-05-03 23:29:56.000 123 21251.94 264.15 42962.31 47932.02 2018-05-03 23:29:57.000 123 21251.94 264.13 42962.33 47932.03 2018-05-03 23:29:58.000 123 21251.96 264.14 42962.34 47932.04 2018-05-03 23:29:59.000 123 21251.94 264.15 42962.32 47932.04 2018-05-03 23:30:00.000 123 21251.96 264.15 42962.32 47932.01 2018-05-03 23:30:01.000 123 21251.96 264.13 42962.35 47932.01 2018-05-03 23:30:02.000 123 21252.00 264.12 42962.34 47932.04 2018-05-03 23:30:03.000 123 21252.01 264.12 42962.32 47932.05 2018-05-03 23:30:04.000 123 21251.98 264.10 42962.36 47932.04 2018-05-03 23:30:05.000 123 21251.95 264.10 42962.33 47932.02 2018-05-03 23:30:06.000 123 21251.99 264.09 42962.36 47932.04 2018-05-03 23:30:07.000 123 21251.99 264.11 42962.34 47932.03 2018-05-03 23:30:08.000 123 21252.03 264.09 42962.33 47932.03 2018-05-03 23:30:09.000 123 21252.02 264.10 42962.32 47932.02 2018-05-03 23:30:10.000 123 21252.01 264.08 42962.33 47932.03 2018-05-03 23:30:11.000 123 21252.02 264.07 42962.34 47932.08 2018-05-03 23:30:12.000 123 21252.02 264.06 42962.33 47932.05 2018-05-03 23:30:13.000 123 21252.00 264.08 42962.37 47932.04 2018-05-03 23:30:14.000 123 21252.03 264.08 42962.34 47932.06 2018-05-03 23:30:15.000 123 21252.02 264.10 42962.33 47932.05 2018-05-03 23:30:16.000 123 21252.02 264.10 42962.33 47932.02 2018-05-03 23:30:17.000 123 21252.03 264.08 42962.33 47932.07 2018-05-03 23:30:18.000 123 21252.04 264.07 42962.33 47932.05 2018-05-03 23:30:19.000 123 21252.01 264.08 42962.33 47932.04 2018-05-03 23:30:20.000 123 21252.02 264.09 42962.31 47932.04 2018-05-03 23:30:21.000 123 21252.03 264.09 42962.31 47932.05 2018-05-03 23:30:22.000 123 21252.01 264.08 42962.32 47932.03 2018-05-03 23:30:23.000 123 21252.04 264.06 42962.33 47932.06 2018-05-03 23:30:24.000 123 21252.05 264.06 42962.33 47932.04 2018-05-03 23:30:25.000 123 21252.03 264.08 42962.32 47932.03 2018-05-03 23:30:26.000 123 21252.03 264.08 42962.30 47932.02 2018-05-03 23:30:27.000 123 21252.00 264.09 42962.33 47932.01 2018-05-03 23:30:28.000 123 21251.97 264.09 42962.34 47932.00 2018-05-03 23:30:29.000 123 21251.97 264.10 42962.31 47931.97 2018-05-03 23:30:30.000 123 21251.96 264.09 42962.29 47931.99 2018-05-03 23:30:31.000 123 21251.95 264.06 42962.28 47931.99 2018-05-03 23:30:32.000 123 21251.97 264.08 42962.29 47931.95 2018-05-03 23:30:33.000 123 21251.97 264.08 42962.27 47931.96 2018-05-03 23:30:34.000 123 21251.95 264.09 42962.26 47931.96 2018-05-03 23:30:35.000 123 21251.91 264.09 42962.26 47931.95 2018-05-03 23:30:36.000 123 21251.94 264.08 42962.27 47931.96 2018-05-03 23:30:37.000 123 21251.93 264.08 42962.27 47931.92 2018-05-03 23:30:38.000 123 21251.93 264.10 42962.27 47931.93 2018-05-03 23:30:39.000 123 21251.96 264.06 42962.25 47931.93 2018-05-03 23:30:40.000 123 21251.98 264.08 42962.25 47931.95 2018-05-03 23:30:41.000 123 21251.95 264.08 42962.24 47931.92 2018-05-03 23:30:42.000 123 21251.97 264.10 42962.22 47931.93 2018-05-03 23:30:43.000 123 21251.97 264.13 42962.24 47931.93 2018-05-03 23:30:44.000 123 21251.97 264.12 42962.26 47931.92 2018-05-03 23:30:45.000 123 21251.98 264.13 42962.25 47931.92 2018-05-03 23:30:46.000 123 21251.98 264.15 42962.26 47931.95 2018-05-03 23:30:47.000 123 21251.98 264.16 42962.25 47931.90 2018-05-03 23:30:48.000 123 21251.97 264.15 42962.27 47931.93 2018-05-03 23:30:49.000 123 21251.96 264.16 42962.25 47931.92 2018-05-03 23:30:50.000 123 21251.98 264.14 42962.28 47931.93 2018-05-03 23:30:51.000 123 21251.97 264.16 42962.29 47931.94 2018-05-03 23:30:52.000 123 21252.01 264.16 42962.26 47931.93 2018-05-03 23:30:53.000 123 21251.99 264.19 42962.24 47931.93 2018-05-03 23:30:54.000 123 21252.02 264.22 42962.23 47931.95 2018-05-03 23:30:55.000 123 21252.07 264.20 42962.23 47931.94 2018-05-03 23:30:56.000 123 21252.05 264.19 42962.26 47931.94 2018-05-03 23:30:57.000 123 21252.03 264.20 42962.18 47931.95 2018-05-03 23:30:58.000 123 21252.03 264.22 42962.25 47931.93 2018-05-03 23:30:59.000 123 21252.03 264.24 42962.25 47931.93 2018-05-03 23:31:00.000 123 21252.07 264.22 42962.24 47931.95 2018-05-03 23:31:01.000 123 21252.05 264.25 42962.25 47931.97 2018-05-03 23:31:02.000 123 21252.04 264.28 42962.23 47931.92 2018-05-03 23:31:03.000 123 21252.02 264.28 42962.22 47931.95 2018-05-03 23:31:04.000 123 21252.05 264.27 42962.23 47931.93 2018-05-03 23:31:05.000 123 21252.03 264.29 42962.19 47931.97 2018-05-03 23:31:06.000 123 21252.01 264.29 42962.23 47931.95 2018-05-03 23:31:07.000 123 21252.03 264.30 42962.22 47931.94 2018-05-03 23:31:08.000 123 21252.01 264.31 42962.23 47931.95 2018-05-03 23:31:09.000 123 21251.98 264.33 42962.22 47931.96 2018-05-03 23:31:10.000 123 21252.00 264.32 42962.23 47931.94 2018-05-03 23:31:11.000 123 21252.04 264.31 42962.21 47931.93 2018-05-03 23:31:12.000 123 21252.01 264.33 42962.21 47931.95 2018-05-03 23:31:13.000 123 21252.00 264.36 42962.21 47931.96 2018-05-03 23:31:14.000 123 21252.02 264.37 42962.26 47931.95 2018-05-03 23:31:15.000 123 21251.97 264.36 42962.23 47931.94 2018-05-03 23:31:16.000 123 21251.99 264.34 42962.23 47931.91 2018-05-03 23:31:17.000 123 21251.98 264.36 42962.25 47931.94 2018-05-03 23:31:18.000 123 21251.98 264.35 42962.26 47931.94 2018-05-03 23:31:19.000 123 21251.97 264.37 42962.26 47931.96 2018-05-03 23:31:20.000 123 21251.94 264.37 42962.26 47931.94 2018-05-03 23:31:21.000 123 21251.99 264.35 42962.27 47931.94 2018-05-03 23:31:22.000 123 21251.97 264.35 42962.26 47931.95 2018-05-03 23:31:23.000 123 21251.95 264.36 42962.25 47931.92 2018-05-03 23:31:24.000 123 21251.96 264.38 42962.23 47931.91 2018-05-03 23:31:25.000 123 21251.96 264.38 42962.26 47931.91 2018-05-03 23:31:26.000 123 21251.92 264.37 42962.24 47931.93 2018-05-03 23:31:27.000 123 21251.92 264.37 42962.23 47931.92 2018-05-03 23:31:28.000 123 21251.94 264.38 42962.25 47931.91 2018-05-03 23:31:29.000 123 21251.93 264.39 42962.22 47931.91 2018-05-03 23:31:30.000 123 21251.95 264.38 42962.22 47931.92 2018-05-03 23:31:31.000 123 21251.96 264.37 42962.25 47931.91 2018-05-03 23:31:32.000 123 21251.95 264.39 42962.26 47931.90 2018-05-03 23:31:33.000 123 21251.97 264.41 42962.25 47931.92 2018-05-03 23:31:34.000 123 21251.96 264.40 42962.26 47931.95 2018-05-03 23:31:35.000 123 21251.91 264.43 42962.22 47931.89 2018-05-03 23:31:36.000 123 21251.93 264.42 42962.21 47931.91 2018-05-03 23:31:37.000 123 21251.92 264.41 42962.22 47931.90 2018-05-03 23:31:38.000 123 21251.93 264.43 42962.20 47931.89 2018-05-03 23:31:39.000 123 21251.91 264.41 42962.18 47931.91 2018-05-03 23:31:40.000 123 21251.92 264.43 42962.20 47931.90 2018-05-03 23:31:41.000 123 21251.95 264.44 42962.23 47931.90 2018-05-03 23:31:42.000 123 21251.90 264.47 42962.23 47931.88 2018-05-03 23:31:43.000 123 21251.91 264.47 42962.24 47931.90 2018-05-03 23:31:44.000 123 21251.94 264.50 42962.18 47931.88 2018-05-03 23:31:45.000 123 21251.93 264.50 42962.21 47931.87 2018-05-03 23:31:46.000 123 21251.93 264.49 42962.21 47931.87 2018-05-03 23:31:47.000 123 21251.92 264.51 42962.18 47931.89 2018-05-03 23:31:48.000 123 21251.89 264.50 42962.18 47931.85 2018-05-03 23:31:49.000 123 21251.92 264.50 42962.19 47931.87 2018-05-03 23:31:50.000 123 21251.92 264.50 42962.19 47931.85 2018-05-03 23:31:51.000 123 21251.88 264.53 42962.19 47931.84 2018-05-03 23:31:52.000 123 21251.87 264.53 42962.19 47931.87 2018-05-03 23:31:53.000 123 21251.88 264.54 42962.18 47931.82 2018-05-03 23:31:54.000 123 21251.86 264.54 42962.17 47931.83 2018-05-03 23:31:55.000 123 21251.84 264.55 42962.18 47931.82 2018-05-03 23:31:56.000 123 21251.85 264.54 42962.18 47931.83 2018-05-03 23:31:57.000 123 21251.82 264.54 42962.20 47931.82 2018-05-03 23:31:58.000 123 21251.82 264.56 42962.16 47931.83 2018-05-03 23:31:59.000 123 21251.83 264.58 42962.14 47931.83 2018-05-03 23:32:00.000 123 21251.82 264.59 42962.16 47931.78 2018-05-03 23:32:01.000 123 21251.81 264.60 42962.15 47931.81 2018-05-03 23:32:02.000 123 21251.82 264.60 42962.15 47931.78 2018-05-03 23:32:03.000 123 21251.82 264.60 42962.15 47931.77 2018-05-03 23:32:04.000 123 21251.82 264.62 42962.15 47931.79 2018-05-03 23:32:05.000 123 21251.82 264.60 42962.17 47931.78 2018-05-03 23:32:06.000 123 21251.82 264.60 42962.16 47931.75 2018-05-03 23:32:07.000 123 21251.82 264.60 42962.18 47931.80 2018-05-03 23:32:08.000 123 21251.79 264.61 42962.19 47931.77 2018-05-03 23:32:09.000 123 21251.75 264.60 42962.18 47931.78 2018-05-03 23:32:10.000 123 21251.75 264.58 42962.19 47931.75 2018-05-03 23:32:11.000 123 21251.76 264.55 42962.19 47931.78 2018-05-03 23:32:12.000 123 21251.78 264.57 42962.21 47931.76 2018-05-03 23:32:13.000 123 21251.77 264.59 42962.21 47931.79 2018-05-03 23:32:14.000 123 21251.78 264.59 42962.20 47931.78 2018-05-03 23:32:15.000 123 21251.76 264.62 42962.18 47931.80 2018-05-03 23:32:16.000 123 21251.79 264.59 42962.18 47931.78 2018-05-03 23:32:17.000 123 21251.77 264.61 42962.21 47931.78 2018-05-03 23:32:18.000 123 21251.77 264.60 42962.23 47931.79 2018-05-03 23:32:19.000 123 21251.76 264.61 42962.25 47931.78 2018-05-03 23:32:20.000 123 21251.74 264.61 42962.25 47931.78 2018-05-03 23:32:21.000 123 21251.80 264.59 42962.23 47931.79 2018-05-03 23:32:22.000 123 21251.81 264.61 42962.23 47931.79 2018-05-03 23:32:23.000 123 21251.80 264.62 42962.21 47931.80 2018-05-03 23:32:24.000 123 21251.79 264.62 42962.20 47931.79 2018-05-03 23:32:25.000 123 21251.80 264.65 42962.23 47931.81 2018-05-03 23:32:26.000 123 21251.79 264.65 42962.21 47931.78 2018-05-03 23:32:27.000 123 21251.79 264.69 42962.20 47931.80 2018-05-03 23:32:28.000 123 21251.78 264.69 42962.20 47931.79 2018-05-03 23:32:29.000 123 21251.75 264.70 42962.20 47931.81 2018-05-03 23:32:30.000 123 21251.73 264.72 42962.20 47931.79 2018-05-03 23:32:31.000 123 21251.72 264.72 42962.18 47931.81 2018-05-03 23:32:32.000 123 21251.73 264.71 42962.19 47931.81 2018-05-03 23:32:33.000 123 21251.73 264.71 42962.18 47931.79 2018-05-03 23:32:34.000 123 21251.73 264.71 42962.18 47931.80 2018-05-03 23:32:35.000 123 21251.78 264.70 42962.19 47931.80 2018-05-03 23:32:36.000 123 21251.80 264.69 42962.19 47931.79 2018-05-03 23:32:37.000 123 21251.78 264.70 42962.16 47931.77 2018-05-03 23:32:38.000 123 21251.75 264.73 42962.19 47931.77 2018-05-03 23:32:39.000 123 21251.79 264.74 42962.19 47931.78 2018-05-03 23:32:40.000 123 21251.77 264.76 42962.17 47931.77 2018-05-03 23:32:41.000 123 21251.77 264.76 42962.17 47931.78 2018-05-03 23:32:42.000 123 21251.75 264.73 42962.20 47931.78 2018-05-03 23:32:43.000 123 21251.78 264.74 42962.22 47931.80 2018-05-03 23:32:44.000 123 21251.75 264.78 42962.19 47931.77 2018-05-03 23:32:45.000 123 21251.78 264.77 42962.16 47931.79 2018-05-03 23:32:46.000 123 21251.75 264.78 42962.17 47931.76 2018-05-03 23:32:47.000 123 21251.74 264.77 42962.21 47931.81 2018-05-03 23:32:48.000 123 21251.77 264.81 42962.19 47931.75 2018-05-03 23:32:49.000 123 21251.80 264.80 42962.18 47931.78 2018-05-03 23:32:50.000 123 21251.80 264.80 42962.16 47931.78 2018-05-03 23:32:51.000 123 21251.77 264.81 42962.18 47931.77 2018-05-03 23:32:52.000 123 21251.76 264.81 42962.15 47931.79 2018-05-03 23:32:53.000 123 21251.75 264.82 42962.17 47931.78 2018-05-03 23:32:54.000 123 21251.75 264.81 42962.19 47931.76 2018-05-03 23:32:55.000 123 21251.77 264.82 42962.20 47931.77 2018-05-03 23:32:56.000 123 21251.80 264.83 42962.22 47931.78 2018-05-03 23:32:57.000 123 21251.79 264.86 42962.19 47931.76 2018-05-03 23:32:58.000 123 21251.80 264.85 42962.16 47931.76 2018-05-03 23:32:59.000 123 21251.81 264.83 42962.15 47931.78 2018-05-03 23:33:00.000 123 21251.80 264.84 42962.18 47931.77 2018-05-03 23:33:01.000 123 21251.82 264.86 42962.17 47931.79 2018-05-03 23:33:02.000 123 21251.81 264.85 42962.16 47931.76 2018-05-03 23:33:03.000 123 21251.79 264.83 42962.15 47931.82 2018-05-03 23:33:04.000 123 21251.78 264.85 42962.16 47931.77 2018-05-03 23:33:05.000 123 21251.79 264.85 42962.16 47931.76 2018-05-03 23:33:06.000 123 21251.82 264.86 42962.15 47931.78 2018-05-03 23:33:07.000 123 21251.79 264.86 42962.18 47931.81 2018-05-03 23:33:08.000 123 21251.77 264.86 42962.17 47931.77 2018-05-03 23:33:09.000 123 21251.77 264.87 42962.17 47931.78 2018-05-03 23:33:10.000 123 21251.78 264.87 42962.21 47931.78 2018-05-03 23:33:11.000 123 21251.79 264.87 42962.19 47931.80 2018-05-03 23:33:12.000 123 21251.80 264.88 42962.18 47931.80 2018-05-03 23:33:13.000 123 21251.79 264.89 42962.20 47931.79 2018-05-03 23:33:14.000 123 21251.80 264.90 42962.16 47931.78 2018-05-03 23:33:15.000 123 21251.79 264.90 42962.16 47931.75 2018-05-03 23:33:16.000 123 21251.78 264.91 42962.17 47931.79 2018-05-03 23:33:17.000 123 21251.82 264.91 42962.16 47931.80 2018-05-03 23:33:18.000 123 21251.83 264.90 42962.16 47931.78 2018-05-03 23:33:19.000 123 21251.82 264.93 42962.16 47931.80 2018-05-03 23:33:20.000 123 21251.81 264.92 42962.20 47931.76 2018-05-03 23:33:21.000 123 21251.81 264.90 42962.19 47931.80 2018-05-03 23:33:22.000 123 21251.82 264.94 42962.18 47931.77 2018-05-03 23:33:23.000 123 21251.82 264.92 42962.16 47931.80 2018-05-03 23:33:24.000 123 21251.80 264.92 42962.17 47931.76 2018-05-03 23:33:25.000 123 21251.82 264.92 42962.16 47931.80 2018-05-03 23:33:26.000 123 21251.82 264.93 42962.16 47931.80 2018-05-03 23:33:27.000 123 21251.82 264.95 42962.17 47931.77 2018-05-03 23:33:28.000 123 21251.83 264.96 42962.17 47931.79 2018-05-03 23:33:29.000 123 21251.86 264.97 42962.15 47931.79 2018-05-03 23:33:30.000 123 21251.86 264.96 42962.17 47931.79 2018-05-03 23:33:31.000 123 21251.84 264.97 42962.14 47931.78 2018-05-03 23:33:32.000 123 21251.81 264.99 42962.14 47931.81 2018-05-03 23:33:33.000 123 21251.79 264.98 42962.12 47931.74 2018-05-03 23:33:34.000 123 21251.79 264.96 42962.12 47931.77 2018-05-03 23:33:35.000 123 21251.80 264.96 42962.11 47931.74 2018-05-03 23:33:36.000 123 21251.79 264.97 42962.12 47931.75 2018-05-03 23:33:37.000 123 21251.76 264.99 42962.12 47931.74 2018-05-03 23:33:38.000 123 21251.75 265.00 42962.10 47931.71 2018-05-03 23:33:39.000 123 21251.77 265.02 42962.10 47931.72 2018-05-03 23:33:40.000 123 21251.76 265.01 42962.10 47931.73 2018-05-03 23:33:41.000 123 21251.73 265.03 42962.09 47931.70 2018-05-03 23:33:42.000 123 21251.74 265.04 42962.08 47931.67 2018-05-03 23:33:43.000 123 21251.76 265.05 42962.09 47931.69 2018-05-03 23:33:44.000 123 21251.75 265.06 42962.08 47931.72 2018-05-03 23:33:45.000 123 21251.74 265.06 42962.10 47931.68 2018-05-03 23:33:46.000 123 21251.75 265.07 42962.09 47931.67 2018-05-03 23:33:47.000 123 21251.77 265.06 42962.12 47931.70 2018-05-03 23:33:48.000 123 21251.74 265.09 42962.09 47931.70 2018-05-03 23:33:49.000 123 21251.73 265.12 42962.06 47931.67 2018-05-03 23:33:50.000 123 21251.73 265.11 42962.06 47931.66 2018-05-03 23:33:51.000 123 21251.73 265.11 42962.09 47931.65 2018-05-03 23:33:52.000 123 21251.75 265.12 42962.03 47931.69 2018-05-03 23:33:53.000 123 21251.75 265.13 42962.04 47931.67 2018-05-03 23:33:54.000 123 21251.75 265.15 42962.02 47931.66 2018-05-03 23:33:55.000 123 21251.75 265.16 42962.03 47931.65 2018-05-03 23:33:56.000 123 21251.75 265.16 42962.08 47931.66 2018-05-03 23:33:57.000 123 21251.78 265.17 42962.05 47931.65 2018-05-03 23:33:58.000 123 21251.78 265.17 42962.02 47931.66 2018-05-03 23:33:59.000 123 21251.79 265.18 42962.00 47931.64 2018-05-03 23:34:00.000 123 21251.77 265.23 42962.01 47931.66 2018-05-03 23:34:01.000 123 21251.80 265.22 42961.99 47931.69 2018-05-03 23:34:02.000 123 21251.79 265.21 42961.98 47931.65 2018-05-03 23:34:03.000 123 21251.78 265.19 42962.01 47931.66 2018-05-03 23:34:04.000 123 21251.77 265.21 42962.02 47931.66 2018-05-03 23:34:05.000 123 21251.84 265.21 42962.01 47931.63 2018-05-03 23:34:06.000 123 21251.82 265.22 42962.02 47931.66 2018-05-03 23:34:07.000 123 21251.80 265.21 42962.02 47931.65 2018-05-03 23:34:08.000 123 21251.82 265.20 42962.01 47931.66 2018-05-03 23:34:09.000 123 21251.82 265.21 42961.99 47931.66 2018-05-03 23:34:10.000 123 21251.80 265.23 42961.98 47931.62 2018-05-03 23:34:11.000 123 21251.77 265.26 42962.02 47931.65 2018-05-03 23:34:12.000 123 21251.83 265.25 42961.99 47931.63 2018-05-03 23:34:13.000 123 21251.82 265.26 42961.98 47931.65 2018-05-03 23:34:14.000 123 21251.82 265.28 42961.99 47931.63 2018-05-03 23:34:15.000 123 21251.81 265.30 42961.99 47931.64 2018-05-03 23:34:16.000 123 21251.79 265.29 42961.99 47931.67 2018-05-03 23:34:17.000 123 21251.82 265.25 42962.01 47931.66 2018-05-03 23:34:18.000 123 21251.85 265.29 42962.01 47931.65 2018-05-03 23:34:19.000 123 21251.88 265.30 42961.98 47931.66 2018-05-03 23:34:20.000 123 21251.88 265.30 42961.96 47931.65 2018-05-03 23:34:21.000 123 21251.89 265.31 42961.99 47931.69 2018-05-03 23:34:22.000 123 21251.91 265.30 42962.00 47931.67 2018-05-03 23:34:23.000 123 21251.90 265.32 42962.02 47931.68 2018-05-03 23:34:24.000 123 21251.91 265.31 42962.02 47931.68 2018-05-03 23:34:25.000 123 21251.91 265.34 42961.99 47931.70 2018-05-03 23:34:26.000 123 21251.94 265.33 42961.99 47931.69 2018-05-03 23:34:27.000 123 21251.94 265.34 42961.98 47931.73 2018-05-03 23:34:28.000 123 21251.92 265.35 42962.01 47931.70 2018-05-03 23:34:29.000 123 21251.94 265.33 42961.98 47931.73 2018-05-03 23:34:30.000 123 21251.95 265.35 42962.00 47931.72 2018-05-03 23:34:31.000 123 21251.96 265.35 42962.03 47931.74 2018-05-03 23:34:32.000 123 21251.95 265.37 42962.01 47931.75 2018-05-03 23:34:33.000 123 21251.94 265.38 42962.01 47931.72 2018-05-03 23:34:34.000 123 21251.92 265.40 42962.02 47931.71 2018-05-03 23:34:35.000 123 21251.93 265.41 42962.01 47931.73 2018-05-03 23:34:36.000 123 21251.95 265.39 42962.00 47931.73 2018-05-03 23:34:37.000 123 21251.96 265.41 42962.00 47931.73 2018-05-03 23:34:38.000 123 21251.97 265.41 42962.00 47931.72 2018-05-03 23:34:39.000 123 21251.95 265.41 42962.01 47931.70 2018-05-03 23:34:40.000 123 21251.97 265.43 42962.02 47931.69 2018-05-03 23:34:41.000 123 21251.96 265.43 42962.00 47931.72 2018-05-03 23:34:42.000 123 21251.95 265.42 42961.99 47931.71 2018-05-03 23:34:43.000 123 21251.93 265.42 42961.99 47931.72 2018-05-03 23:34:44.000 123 21251.95 265.42 42962.01 47931.69 2018-05-03 23:34:45.000 123 21251.95 265.41 42962.02 47931.70 2018-05-03 23:34:46.000 123 21251.98 265.41 42962.01 47931.69 2018-05-03 23:34:47.000 123 21251.98 265.39 42962.04 47931.71 2018-05-03 23:34:48.000 123 21251.95 265.38 42962.05 47931.71 2018-05-03 23:34:49.000 123 21251.96 265.42 42962.02 47931.72 2018-05-03 23:34:50.000 123 21251.97 265.44 42961.97 47931.73 2018-05-03 23:34:51.000 123 21251.96 265.46 42961.96 47931.71 2018-05-03 23:34:52.000 123 21251.96 265.47 42961.99 47931.70 2018-05-03 23:34:53.000 123 21251.97 265.44 42962.00 47931.71 2018-05-03 23:34:54.000 123 21251.98 265.46 42961.98 47931.71 2018-05-03 23:34:55.000 123 21251.97 265.46 42961.97 47931.72 2018-05-03 23:34:56.000 123 21251.96 265.46 42962.01 47931.69 2018-05-03 23:34:57.000 123 21251.96 265.47 42962.02 47931.73 2018-05-03 23:34:58.000 123 21251.97 265.46 42961.98 47931.70 2018-05-03 23:34:59.000 123 21251.98 265.44 42961.99 47931.72 2018-05-03 23:35:00.000 123 21251.95 265.43 42962.00 47931.71 2018-05-03 23:35:01.000 123 21251.98 265.46 42961.97 47931.70 2018-05-03 23:35:02.000 123 21251.97 265.47 42961.99 47931.73 2018-05-03 23:35:03.000 123 21251.96 265.47 42962.00 47931.72 2018-05-03 23:35:04.000 123 21251.96 265.47 42962.00 47931.73 2018-05-03 23:35:05.000 123 21251.97 265.47 42962.01 47931.70 2018-05-03 23:35:06.000 123 21251.97 265.46 42962.01 47931.75 2018-05-03 23:35:07.000 123 21251.97 265.47 42961.98 47931.72 2018-05-03 23:35:08.000 123 21251.99 265.50 42961.99 47931.71 2018-05-03 23:35:09.000 123 21251.98 265.49 42962.02 47931.72 2018-05-03 23:35:10.000 123 21252.00 265.50 42962.01 47931.72 2018-05-03 23:35:11.000 123 21251.99 265.52 42962.00 47931.75 2018-05-03 23:35:12.000 123 21252.02 265.51 42962.00 47931.73 2018-05-03 23:35:13.000 123 21252.03 265.52 42961.99 47931.74 2018-05-03 23:35:14.000 123 21252.04 265.50 42962.04 47931.73 2018-05-03 23:35:15.000 123 21252.03 265.52 42962.01 47931.74 2018-05-03 23:35:16.000 123 21252.03 265.54 42961.98 47931.73 2018-05-03 23:35:17.000 123 21252.04 265.57 42961.96 47931.74 2018-05-03 23:35:18.000 123 21252.02 265.57 42961.97 47931.72 2018-05-03 23:35:19.000 123 21252.03 265.58 42961.98 47931.73 2018-05-03 23:35:20.000 123 21252.03 265.58 42961.98 47931.74 2018-05-03 23:35:21.000 123 21252.03 265.56 42961.98 47931.75 2018-05-03 23:35:22.000 123 21252.02 265.59 42961.96 47931.73 2018-05-03 23:35:23.000 123 21252.05 265.60 42961.97 47931.75 2018-05-03 23:35:24.000 123 21252.02 265.59 42962.00 47931.74 2018-05-03 23:35:25.000 123 21252.01 265.61 42961.98 47931.73 2018-05-03 23:35:26.000 123 21251.99 265.60 42961.93 47931.74 2018-05-03 23:35:27.000 123 21251.95 265.59 42961.98 47931.74 2018-05-03 23:35:28.000 123 21251.97 265.60 42962.01 47931.75 2018-05-03 23:35:29.000 123 21251.99 265.63 42962.03 47931.75 2018-05-03 23:35:30.000 123 21252.01 265.64 42962.00 47931.72 2018-05-03 23:35:31.000 123 21251.99 265.68 42961.99 47931.73 2018-05-03 23:35:32.000 123 21252.00 265.68 42962.00 47931.73 2018-05-03 23:35:33.000 123 21251.99 265.67 42962.03 47931.71 2018-05-03 23:35:34.000 123 21252.03 265.63 42962.03 47931.71 2018-05-03 23:35:35.000 123 21251.99 265.62 42962.04 47931.71 2018-05-03 23:35:36.000 123 21251.97 265.63 42962.00 47931.77 2018-05-03 23:35:37.000 123 21251.95 265.63 42962.03 47931.74 2018-05-03 23:35:38.000 123 21251.96 265.66 42962.06 47931.76 2018-05-03 23:35:39.000 123 21251.97 265.66 42962.02 47931.75 2018-05-03 23:35:40.000 123 21251.98 265.66 42962.02 47931.79 2018-05-03 23:35:41.000 123 21251.94 265.68 42962.04 47931.76 2018-05-03 23:35:42.000 123 21251.95 265.68 42962.04 47931.77 2018-05-03 23:35:43.000 123 21251.96 265.69 42962.03 47931.76 2018-05-03 23:35:44.000 123 21251.95 265.66 42962.05 47931.76 2018-05-03 23:35:45.000 123 21251.96 265.68 42962.07 47931.79 2018-05-03 23:35:46.000 123 21251.93 265.72 42962.05 47931.74 2018-05-03 23:35:47.000 123 21251.93 265.72 42962.01 47931.77 2018-05-03 23:35:48.000 123 21251.92 265.73 42962.03 47931.76 2018-05-03 23:35:49.000 123 21251.90 265.73 42962.04 47931.74 2018-05-03 23:35:50.000 123 21251.91 265.73 42962.05 47931.76 2018-05-03 23:35:51.000 123 21251.92 265.72 42962.04 47931.77 2018-05-03 23:35:52.000 123 21251.89 265.71 42962.02 47931.74 2018-05-03 23:35:53.000 123 21251.88 265.72 42962.05 47931.74 2018-05-03 23:35:54.000 123 21251.92 265.72 42962.08 47931.74 2018-05-03 23:35:55.000 123 21251.89 265.75 42962.05 47931.74 2018-05-03 23:35:56.000 123 21251.90 265.75 42962.06 47931.75 2018-05-03 23:35:57.000 123 21251.94 265.76 42962.05 47931.73 2018-05-03 23:35:58.000 123 21251.92 265.79 42962.04 47931.77 2018-05-03 23:35:59.000 123 21251.93 265.81 42962.04 47931.77 2018-05-03 23:36:00.000 123 21251.91 265.81 42962.05 47931.75 2018-05-03 23:36:01.000 123 21251.93 265.79 42962.05 47931.76 2018-05-03 23:36:02.000 123 21251.95 265.78 42962.05 47931.72 2018-05-03 23:36:03.000 123 21251.94 265.77 42962.04 47931.76 2018-05-03 23:36:04.000 123 21251.91 265.78 42962.04 47931.75 2018-05-03 23:36:05.000 123 21251.91 265.80 42962.02 47931.74 2018-05-03 23:36:06.000 123 21251.90 265.84 42962.01 47931.74 2018-05-03 23:36:07.000 123 21251.91 265.84 42962.03 47931.73 2018-05-03 23:36:08.000 123 21251.92 265.86 42962.00 47931.71 2018-05-03 23:36:09.000 123 21251.93 265.87 42961.97 47931.68 2018-05-03 23:36:10.000 123 21251.90 265.86 42961.97 47931.69 2018-05-03 23:36:11.000 123 21251.88 265.87 42961.92 47931.67 2018-05-03 23:36:12.000 123 21251.87 265.89 42961.90 47931.62 2018-05-03 23:36:13.000 123 21251.90 265.90 42961.94 47931.64 2018-05-03 23:36:14.000 123 21251.88 265.93 42961.94 47931.62 2018-05-03 23:36:15.000 123 21251.86 265.94 42961.91 47931.62 2018-05-03 23:36:16.000 123 21251.83 265.92 42961.91 47931.62 2018-05-03 23:36:17.000 123 21251.85 265.90 42961.95 47931.63 2018-05-03 23:36:18.000 123 21251.85 265.91 42961.91 47931.61 2018-05-03 23:36:19.000 123 21251.85 265.93 42961.90 47931.61 2018-05-03 23:36:20.000 123 21251.84 265.93 42961.91 47931.62 2018-05-03 23:36:21.000 123 21251.84 265.91 42961.90 47931.57 2018-05-03 23:36:22.000 123 21251.83 265.91 42961.90 47931.60 2018-05-03 23:36:23.000 123 21251.81 265.93 42961.92 47931.59 2018-05-03 23:36:24.000 123 21251.79 265.93 42961.90 47931.61 2018-05-03 23:36:25.000 123 21251.76 265.89 42961.91 47931.59 2018-05-03 23:36:26.000 123 21251.76 265.89 42961.91 47931.60 2018-05-03 23:36:27.000 123 21251.79 265.89 42961.91 47931.56 2018-05-03 23:36:28.000 123 21251.78 265.91 42961.92 47931.60 2018-05-03 23:36:29.000 123 21251.77 265.91 42961.90 47931.59 2018-05-03 23:36:30.000 123 21251.75 265.91 42961.90 47931.59 2018-05-03 23:36:31.000 123 21251.74 265.91 42961.94 47931.56 2018-05-03 23:36:32.000 123 21251.77 265.91 42961.91 47931.59 2018-05-03 23:36:33.000 123 21251.78 265.90 42961.88 47931.58 2018-05-03 23:36:34.000 123 21251.76 265.88 42961.93 47931.59 2018-05-03 23:36:35.000 123 21251.79 265.88 42961.94 47931.58 2018-05-03 23:36:36.000 123 21251.75 265.89 42961.95 47931.59 2018-05-03 23:36:37.000 123 21251.74 265.90 42961.92 47931.57 2018-05-03 23:36:38.000 123 21251.74 265.90 42961.92 47931.58 2018-05-03 23:36:39.000 123 21251.74 265.88 42961.95 47931.59 2018-05-03 23:36:40.000 123 21251.75 265.85 42961.94 47931.58 2018-05-03 23:36:41.000 123 21251.73 265.86 42961.93 47931.61 2018-05-03 23:36:42.000 123 21251.73 265.86 42961.93 47931.59 2018-05-03 23:36:43.000 123 21251.73 265.89 42961.92 47931.57 2018-05-03 23:36:44.000 123 21251.70 265.91 42961.95 47931.59 2018-05-03 23:36:45.000 123 21251.72 265.88 42961.93 47931.59 2018-05-03 23:36:46.000 123 21251.74 265.90 42961.95 47931.56 2018-05-03 23:36:47.000 123 21251.75 265.90 42961.96 47931.60 2018-05-03 23:36:48.000 123 21251.75 265.89 42961.95 47931.56 2018-05-03 23:36:49.000 123 21251.74 265.88 42961.94 47931.59 2018-05-03 23:36:50.000 123 21251.72 265.87 42961.94 47931.59 2018-05-03 23:36:51.000 123 21251.72 265.85 42961.96 47931.57 2018-05-03 23:36:52.000 123 21251.71 265.85 42961.94 47931.59 2018-05-03 23:36:53.000 123 21251.70 265.87 42961.91 47931.57 2018-05-03 23:36:54.000 123 21251.70 265.84 42961.93 47931.58 2018-05-03 23:36:55.000 123 21251.72 265.81 42961.93 47931.59 2018-05-03 23:36:56.000 123 21251.71 265.84 42961.95 47931.57 2018-05-03 23:36:57.000 123 21251.70 265.85 42961.95 47931.58 2018-05-03 23:36:58.000 123 21251.72 265.84 42961.94 47931.58 2018-05-03 23:36:59.000 123 21251.69 265.84 42961.95 47931.59 2018-05-03 23:37:00.000 123 21251.68 265.82 42961.96 47931.58 2018-05-03 23:37:01.000 123 21251.70 265.81 42961.96 47931.60 2018-05-03 23:37:02.000 123 21251.71 265.81 42961.96 47931.58 2018-05-03 23:37:03.000 123 21251.70 265.80 42961.96 47931.58 2018-05-03 23:37:04.000 123 21251.68 265.81 42961.97 47931.58 2018-05-03 23:37:05.000 123 21251.70 265.83 42961.98 47931.59 2018-05-03 23:37:06.000 123 21251.66 265.82 42961.95 47931.59 2018-05-03 23:37:07.000 123 21251.67 265.80 42961.95 47931.60 2018-05-03 23:37:08.000 123 21251.66 265.79 42961.99 47931.60 2018-05-03 23:37:09.000 123 21251.68 265.80 42961.97 47931.61 2018-05-03 23:37:10.000 123 21251.70 265.79 42961.97 47931.55 2018-05-03 23:37:11.000 123 21251.72 265.78 42961.97 47931.62 2018-05-03 23:37:12.000 123 21251.72 265.77 42961.98 47931.60 2018-05-03 23:37:13.000 123 21251.72 265.79 42961.98 47931.60 2018-05-03 23:37:14.000 123 21251.72 265.75 42961.99 47931.60 2018-05-03 23:37:15.000 123 21251.74 265.75 42962.00 47931.59 2018-05-03 23:37:16.000 123 21251.74 265.73 42961.98 47931.57 2018-05-03 23:37:17.000 123 21251.73 265.73 42961.98 47931.60 2018-05-03 23:37:18.000 123 21251.70 265.72 42962.00 47931.57 2018-05-03 23:37:19.000 123 21251.68 265.72 42962.00 47931.58 2018-05-03 23:37:20.000 123 21251.67 265.72 42961.98 47931.57 2018-05-03 23:37:21.000 123 21251.69 265.73 42961.98 47931.56 2018-05-03 23:37:22.000 123 21251.67 265.73 42961.98 47931.58 2018-05-03 23:37:23.000 123 21251.66 265.72 42961.97 47931.57 2018-05-03 23:37:24.000 123 21251.66 265.71 42961.98 47931.61 2018-05-03 23:37:25.000 123 21251.69 265.70 42962.00 47931.59 2018-05-03 23:37:26.000 123 21251.70 265.70 42962.00 47931.58 2018-05-03 23:37:27.000 123 21251.68 265.72 42962.02 47931.59 2018-05-03 23:37:28.000 123 21251.68 265.72 42961.98 47931.57 2018-05-03 23:37:29.000 123 21251.69 265.70 42961.95 47931.59 2018-05-03 23:37:30.000 123 21251.69 265.69 42961.94 47931.60 2018-05-03 23:37:31.000 123 21251.73 265.66 42961.96 47931.59 2018-05-03 23:37:32.000 123 21251.73 265.68 42961.92 47931.59 2018-05-03 23:37:33.000 123 21251.70 265.70 42961.96 47931.60 2018-05-03 23:37:34.000 123 21251.70 265.67 42961.96 47931.61 2018-05-03 23:37:35.000 123 21251.71 265.66 42961.98 47931.60 2018-05-03 23:37:36.000 123 21251.71 265.66 42961.99 47931.62 2018-05-03 23:37:37.000 123 21251.70 265.64 42962.00 47931.62 2018-05-03 23:37:38.000 123 21251.72 265.60 42962.00 47931.62 2018-05-03 23:37:39.000 123 21251.74 265.57 42962.01 47931.62 2018-05-03 23:37:40.000 123 21251.73 265.58 42962.03 47931.61 2018-05-03 23:37:41.000 123 21251.71 265.56 42962.04 47931.64 2018-05-03 23:37:42.000 123 21251.69 265.57 42962.03 47931.64 2018-05-03 23:37:43.000 123 21251.71 265.54 42962.02 47931.62 2018-05-03 23:37:44.000 123 21251.71 265.55 42962.05 47931.63 2018-05-03 23:37:45.000 123 21251.68 265.55 42962.05 47931.66 2018-05-03 23:37:46.000 123 21251.70 265.53 42962.04 47931.63 2018-05-03 23:37:47.000 123 21251.70 265.52 42962.01 47931.64 2018-05-03 23:37:48.000 123 21251.71 265.49 42962.05 47931.64 2018-05-03 23:37:49.000 123 21251.66 265.50 42962.07 47931.64 2018-05-03 23:37:50.000 123 21251.70 265.47 42962.05 47931.65 2018-05-03 23:37:51.000 123 21251.70 265.45 42962.06 47931.64 2018-05-03 23:37:52.000 123 21251.69 265.43 42962.05 47931.64 2018-05-03 23:37:53.000 123 21251.71 265.40 42962.05 47931.65 2018-05-03 23:37:54.000 123 21251.71 265.41 42962.06 47931.65 2018-05-03 23:37:55.000 123 21251.71 265.43 42962.05 47931.66 2018-05-03 23:37:56.000 123 21251.69 265.44 42962.04 47931.66 2018-05-03 23:37:57.000 123 21251.68 265.42 42962.05 47931.65 2018-05-03 23:37:58.000 123 21251.70 265.42 42962.06 47931.67 2018-05-03 23:37:59.000 123 21251.68 265.41 42962.04 47931.63 2018-05-03 23:38:00.000 123 21251.71 265.40 42962.03 47931.66 2018-05-03 23:38:01.000 123 21251.72 265.40 42962.03 47931.68 2018-05-03 23:38:02.000 123 21251.73 265.37 42962.06 47931.65 2018-05-03 23:38:03.000 123 21251.73 265.37 42962.07 47931.71 2018-05-03 23:38:04.000 123 21251.70 265.36 42962.08 47931.64 2018-05-03 23:38:05.000 123 21251.71 265.36 42962.06 47931.69 2018-05-03 23:38:06.000 123 21251.71 265.34 42962.08 47931.67 2018-05-03 23:38:07.000 123 21251.68 265.34 42962.05 47931.65 2018-05-03 23:38:08.000 123 21251.67 265.37 42962.04 47931.66 2018-05-03 23:38:09.000 123 21251.69 265.36 42962.05 47931.64 2018-05-03 23:38:10.000 123 21251.70 265.34 42962.05 47931.66 2018-05-03 23:38:11.000 123 21251.69 265.34 42962.03 47931.66 2018-05-03 23:38:12.000 123 21251.69 265.30 42962.04 47931.68 2018-05-03 23:38:13.000 123 21251.69 265.29 42962.05 47931.69 2018-05-03 23:38:14.000 123 21251.71 265.29 42962.04 47931.65 2018-05-03 23:38:15.000 123 21251.71 265.29 42962.06 47931.67 2018-05-03 23:38:16.000 123 21251.73 265.29 42962.08 47931.67 2018-05-03 23:38:17.000 123 21251.71 265.30 42962.07 47931.67 2018-05-03 23:38:18.000 123 21251.72 265.27 42962.11 47931.67 2018-05-03 23:38:19.000 123 21251.73 265.28 42962.04 47931.65 2018-05-03 23:38:20.000 123 21251.71 265.28 42962.04 47931.68 2018-05-03 23:38:21.000 123 21251.68 265.25 42962.07 47931.66 2018-05-03 23:38:22.000 123 21251.68 265.27 42962.09 47931.64 2018-05-03 23:38:23.000 123 21251.69 265.28 42962.05 47931.68 2018-05-03 23:38:24.000 123 21251.69 265.27 42962.05 47931.65 2018-05-03 23:38:25.000 123 21251.67 265.27 42962.08 47931.69 2018-05-03 23:38:26.000 123 21251.68 265.27 42962.06 47931.66 2018-05-03 23:38:27.000 123 21251.67 265.26 42962.05 47931.64 2018-05-03 23:38:28.000 123 21251.70 265.25 42962.05 47931.67 2018-05-03 23:38:29.000 123 21251.69 265.27 42962.04 47931.67 2018-05-03 23:38:30.000 123 21251.66 265.25 42962.04 47931.65 2018-05-03 23:38:31.000 123 21251.67 265.23 42962.07 47931.65 2018-05-03 23:38:32.000 123 21251.66 265.24 42962.05 47931.64 2018-05-03 23:38:33.000 123 21251.64 265.24 42962.07 47931.65 2018-05-03 23:38:34.000 123 21251.67 265.25 42962.09 47931.66 2018-05-03 23:38:35.000 123 21251.68 265.27 42962.06 47931.65 2018-05-03 23:38:36.000 123 21251.68 265.25 42962.07 47931.65 2018-05-03 23:38:37.000 123 21251.65 265.23 42962.08 47931.62 2018-05-03 23:38:38.000 123 21251.62 265.23 42962.09 47931.64 2018-05-03 23:38:39.000 123 21251.64 265.24 42962.07 47931.65 2018-05-03 23:38:40.000 123 21251.65 265.22 42962.04 47931.65 2018-05-03 23:38:41.000 123 21251.67 265.20 42962.07 47931.63 2018-05-03 23:38:42.000 123 21251.65 265.21 42962.08 47931.63 2018-05-03 23:38:43.000 123 21251.62 265.18 42962.10 47931.64 2018-05-03 23:38:44.000 123 21251.59 265.20 42962.08 47931.63 2018-05-03 23:38:45.000 123 21251.59 265.20 42962.05 47931.65 2018-05-03 23:38:46.000 123 21251.64 265.17 42962.08 47931.62 2018-05-03 23:38:47.000 123 21251.63 265.16 42962.04 47931.62 2018-05-03 23:38:48.000 123 21251.60 265.16 42962.06 47931.62 2018-05-03 23:38:49.000 123 21251.57 265.15 42962.09 47931.63 2018-05-03 23:38:50.000 123 21251.57 265.16 42962.08 47931.62 2018-05-03 23:38:51.000 123 21251.56 265.17 42962.09 47931.61 2018-05-03 23:38:52.000 123 21251.58 265.16 42962.10 47931.61 2018-05-03 23:38:53.000 123 21251.58 265.16 42962.06 47931.63 2018-05-03 23:38:54.000 123 21251.54 265.18 42962.06 47931.60 2018-05-03 23:38:55.000 123 21251.55 265.18 42962.08 47931.60 2018-05-03 23:38:56.000 123 21251.55 265.17 42962.09 47931.60 2018-05-03 23:38:57.000 123 21251.53 265.17 42962.06 47931.60 2018-05-03 23:38:58.000 123 21251.52 265.19 42962.04 47931.60 2018-05-03 23:38:59.000 123 21251.53 265.18 42962.02 47931.59 2018-05-03 23:39:00.000 123 21251.52 265.20 42962.04 47931.58 2018-05-03 23:39:01.000 123 21251.51 265.17 42962.05 47931.60 2018-05-03 23:39:02.000 123 21251.50 265.18 42962.06 47931.56 2018-05-03 23:39:03.000 123 21251.48 265.19 42962.06 47931.59 2018-05-03 23:39:04.000 123 21251.45 265.22 42962.04 47931.55 2018-05-03 23:39:05.000 123 21251.47 265.24 42962.03 47931.57 2018-05-03 23:39:06.000 123 21251.46 265.25 42962.01 47931.56 2018-05-03 23:39:07.000 123 21251.48 265.22 42962.05 47931.56 2018-05-03 23:39:08.000 123 21251.48 265.18 42962.08 47931.52 2018-05-03 23:39:09.000 123 21251.48 265.20 42962.05 47931.56 2018-05-03 23:39:10.000 123 21251.47 265.22 42962.05 47931.52 2018-05-03 23:39:11.000 123 21251.46 265.25 42962.04 47931.54 2018-05-03 23:39:12.000 123 21251.47 265.26 42962.07 47931.53 2018-05-03 23:39:13.000 123 21251.45 265.28 42962.07 47931.53 2018-05-03 23:39:14.000 123 21251.43 265.30 42962.05 47931.54 2018-05-03 23:39:15.000 123 21251.42 265.28 42962.05 47931.53 2018-05-03 23:39:16.000 123 21251.43 265.30 42962.05 47931.55 2018-05-03 23:39:17.000 123 21251.40 265.33 42962.08 47931.49 2018-05-03 23:39:18.000 123 21251.40 265.34 42962.10 47931.51 2018-05-03 23:39:19.000 123 21251.40 265.34 42962.10 47931.55 2018-05-03 23:39:20.000 123 21251.38 265.32 42962.09 47931.50 2018-05-03 23:39:21.000 123 21251.38 265.32 42962.06 47931.51 2018-05-03 23:39:22.000 123 21251.37 265.37 42962.05 47931.51 2018-05-03 23:39:23.000 123 21251.38 265.36 42962.07 47931.52 2018-05-03 23:39:24.000 123 21251.40 265.36 42962.11 47931.48 2018-05-03 23:39:25.000 123 21251.35 265.38 42962.10 47931.54 2018-05-03 23:39:26.000 123 21251.35 265.39 42962.07 47931.50 2018-05-03 23:39:27.000 123 21251.36 265.39 42962.07 47931.49 2018-05-03 23:39:28.000 123 21251.33 265.39 42962.07 47931.50 2018-05-03 23:39:29.000 123 21251.34 265.38 42962.07 47931.51 2018-05-03 23:39:30.000 123 21251.34 265.39 42962.05 47931.52 2018-05-03 23:39:31.000 123 21251.33 265.40 42962.08 47931.47 2018-05-03 23:39:32.000 123 21251.33 265.42 42962.09 47931.49 2018-05-03 23:39:33.000 123 21251.34 265.41 42962.09 47931.53 2018-05-03 23:39:34.000 123 21251.35 265.43 42962.07 47931.50 2018-05-03 23:39:35.000 123 21251.31 265.42 42962.08 47931.50 2018-05-03 23:39:36.000 123 21251.30 265.42 42962.10 47931.47 2018-05-03 23:39:37.000 123 21251.31 265.45 42962.06 47931.51 2018-05-03 23:39:38.000 123 21251.30 265.44 42962.09 47931.48 2018-05-03 23:39:39.000 123 21251.31 265.45 42962.06 47931.49 2018-05-03 23:39:40.000 123 21251.27 265.47 42962.04 47931.47 2018-05-03 23:39:41.000 123 21251.26 265.50 42962.06 47931.50 2018-05-03 23:39:42.000 123 21251.22 265.50 42962.05 47931.46 2018-05-03 23:39:43.000 123 21251.23 265.51 42962.05 47931.46 2018-05-03 23:39:44.000 123 21251.24 265.46 42962.06 47931.45 2018-05-03 23:39:45.000 123 21251.22 265.49 42962.09 47931.47 2018-05-03 23:39:46.000 123 21251.22 265.50 42962.08 47931.48 2018-05-03 23:39:47.000 123 21251.22 265.50 42962.09 47931.44 2018-05-03 23:39:48.000 123 21251.21 265.51 42962.08 47931.47 2018-05-03 23:39:49.000 123 21251.24 265.50 42962.06 47931.43 2018-05-03 23:39:50.000 123 21251.22 265.53 42962.09 47931.44 2018-05-03 23:39:51.000 123 21251.20 265.56 42962.10 47931.44 2018-05-03 23:39:52.000 123 21251.21 265.56 42962.09 47931.43 2018-05-03 23:39:53.000 123 21251.20 265.54 42962.06 47931.43 2018-05-03 23:39:54.000 123 21251.20 265.56 42962.04 47931.41 2018-05-03 23:39:55.000 123 21251.18 265.58 42962.06 47931.42 2018-05-03 23:39:56.000 123 21251.17 265.59 42962.05 47931.38 2018-05-03 23:39:57.000 123 21251.14 265.62 42962.02 47931.40 2018-05-03 23:39:58.000 123 21251.14 265.64 42962.08 47931.42 2018-05-03 23:39:59.000 123 21251.13 265.63 42962.07 47931.38 2018-05-03 23:40:00.000 123 21251.13 265.65 42962.05 47931.41 2018-05-03 23:40:01.000 123 21251.12 265.66 42962.02 47931.41 2018-05-03 23:40:02.000 123 21251.12 265.67 42962.01 47931.40 2018-05-03 23:40:03.000 123 21251.11 265.69 42962.02 47931.39 2018-05-03 23:40:04.000 123 21251.12 265.68 42962.03 47931.38 2018-05-03 23:40:05.000 123 21251.08 265.70 42962.02 47931.40 2018-05-03 23:40:06.000 123 21251.07 265.71 42962.07 47931.37 2018-05-03 23:40:07.000 123 21251.06 265.71 42962.08 47931.37 2018-05-03 23:40:08.000 123 21251.07 265.70 42962.07 47931.37 2018-05-03 23:40:09.000 123 21251.06 265.69 42962.07 47931.39 2018-05-03 23:40:10.000 123 21251.06 265.69 42962.06 47931.36 2018-05-03 23:40:11.000 123 21251.05 265.71 42962.08 47931.33 2018-05-03 23:40:12.000 123 21251.04 265.73 42962.06 47931.33 2018-05-03 23:40:13.000 123 21251.08 265.71 42962.08 47931.39 2018-05-03 23:40:14.000 123 21251.05 265.74 42962.03 47931.34 2018-05-03 23:40:15.000 123 21251.03 265.74 42962.06 47931.35 2018-05-03 23:40:16.000 123 21251.03 265.76 42962.04 47931.34 2018-05-03 23:40:17.000 123 21251.01 265.76 42962.07 47931.35 2018-05-03 23:40:18.000 123 21251.03 265.76 42962.07 47931.33 2018-05-03 23:40:19.000 123 21251.01 265.79 42962.04 47931.35 2018-05-03 23:40:20.000 123 21251.00 265.76 42962.02 47931.30 2018-05-03 23:40:21.000 123 21250.98 265.77 42962.07 47931.31 2018-05-03 23:40:22.000 123 21250.95 265.78 42962.03 47931.32 2018-05-03 23:40:23.000 123 21250.98 265.78 42962.04 47931.30 2018-05-03 23:40:24.000 123 21250.96 265.77 42962.02 47931.34 2018-05-03 23:40:25.000 123 21250.93 265.77 42962.07 47931.29 2018-05-03 23:40:26.000 123 21250.94 265.77 42962.06 47931.33 2018-05-03 23:40:27.000 123 21250.92 265.77 42962.05 47931.28 2018-05-03 23:40:28.000 123 21250.90 265.78 42962.06 47931.28 2018-05-03 23:40:29.000 123 21250.89 265.80 42962.05 47931.30 2018-05-03 23:40:30.000 123 21250.88 265.81 42962.04 47931.25 2018-05-03 23:40:31.000 123 21250.85 265.84 42962.03 47931.27 2018-05-03 23:40:32.000 123 21250.84 265.83 42962.01 47931.30 2018-05-03 23:40:33.000 123 21250.83 265.84 42962.02 47931.26 2018-05-03 23:40:34.000 123 21250.85 265.83 42962.06 47931.27 2018-05-03 23:40:35.000 123 21250.85 265.81 42962.06 47931.27 2018-05-03 23:40:36.000 123 21250.82 265.81 42962.05 47931.25 2018-05-03 23:40:37.000 123 21250.81 265.84 42962.04 47931.27 2018-05-03 23:40:38.000 123 21250.82 265.85 42962.02 47931.25 2018-05-03 23:40:39.000 123 21250.83 265.86 42962.02 47931.26 2018-05-03 23:40:40.000 123 21250.83 265.87 42962.03 47931.25 2018-05-03 23:40:41.000 123 21250.81 265.88 42962.02 47931.26 2018-05-03 23:40:42.000 123 21250.81 265.84 42962.06 47931.25 2018-05-03 23:40:43.000 123 21250.79 265.85 42962.08 47931.26 2018-05-03 23:40:44.000 123 21250.81 265.83 42962.05 47931.23 2018-05-03 23:40:45.000 123 21250.79 265.83 42962.05 47931.25 2018-05-03 23:40:46.000 123 21250.79 265.83 42962.05 47931.23 2018-05-03 23:40:47.000 123 21250.78 265.82 42962.02 47931.22 2018-05-03 23:40:48.000 123 21250.76 265.81 42962.01 47931.21 2018-05-03 23:40:49.000 123 21250.79 265.82 42962.02 47931.24 2018-05-03 23:40:50.000 123 21250.82 265.81 42962.02 47931.20 2018-05-03 23:40:51.000 123 21250.80 265.81 42962.01 47931.21 2018-05-03 23:40:52.000 123 21250.80 265.81 42962.02 47931.21 2018-05-03 23:40:53.000 123 21250.82 265.80 42962.04 47931.20 2018-05-03 23:40:54.000 123 21250.81 265.81 42962.01 47931.24 2018-05-03 23:40:55.000 123 21250.83 265.80 42961.98 47931.22 2018-05-03 23:40:56.000 123 21250.84 265.81 42962.00 47931.21 2018-05-03 23:40:57.000 123 21250.85 265.81 42961.98 47931.23 2018-05-03 23:40:58.000 123 21250.84 265.82 42961.95 47931.21 2018-05-03 23:40:59.000 123 21250.86 265.86 42961.98 47931.21 2018-05-03 23:41:00.000 123 21250.87 265.84 42961.99 47931.24 2018-05-03 23:41:01.000 123 21250.85 265.84 42961.95 47931.22 2018-05-03 23:41:02.000 123 21250.86 265.85 42961.98 47931.23 2018-05-03 23:41:03.000 123 21250.88 265.84 42962.00 47931.21 2018-05-03 23:41:04.000 123 21250.89 265.84 42961.99 47931.24 2018-05-03 23:41:05.000 123 21250.85 265.84 42962.00 47931.23 2018-05-03 23:41:06.000 123 21250.86 265.82 42962.01 47931.25 2018-05-03 23:41:07.000 123 21250.86 265.84 42962.03 47931.24 2018-05-03 23:41:08.000 123 21250.88 265.83 42962.04 47931.26 2018-05-03 23:41:09.000 123 21250.88 265.84 42962.02 47931.27 2018-05-03 23:41:10.000 123 21250.84 265.86 42962.01 47931.27 2018-05-03 23:41:11.000 123 21250.86 265.90 42962.03 47931.25 2018-05-03 23:41:12.000 123 21250.87 265.87 42962.01 47931.28 2018-05-03 23:41:13.000 123 21250.88 265.84 42962.01 47931.28 2018-05-03 23:41:14.000 123 21250.87 265.85 42962.01 47931.29 2018-05-03 23:41:15.000 123 21250.92 265.84 42961.99 47931.28 2018-05-03 23:41:16.000 123 21250.93 265.84 42962.01 47931.27 2018-05-03 23:41:17.000 123 21250.93 265.87 42962.01 47931.30 2018-05-03 23:41:18.000 123 21250.93 265.86 42962.02 47931.29 2018-05-03 23:41:19.000 123 21250.95 265.87 42962.03 47931.30 2018-05-03 23:41:20.000 123 21250.92 265.89 42962.05 47931.29 2018-05-03 23:41:21.000 123 21250.92 265.90 42962.04 47931.29 2018-05-03 23:41:22.000 123 21250.95 265.89 42962.03 47931.31 2018-05-03 23:41:23.000 123 21250.95 265.89 42961.99 47931.35 2018-05-03 23:41:24.000 123 21250.96 265.89 42962.00 47931.30 2018-05-03 23:41:25.000 123 21250.95 265.92 42962.04 47931.31 2018-05-03 23:41:26.000 123 21250.98 265.93 42962.00 47931.33 2018-05-03 23:41:27.000 123 21250.97 265.93 42962.01 47931.31 2018-05-03 23:41:28.000 123 21250.97 265.90 42962.02 47931.31 2018-05-03 23:41:29.000 123 21250.98 265.91 42962.02 47931.31 2018-05-03 23:41:30.000 123 21250.96 265.93 42962.05 47931.35 2018-05-03 23:41:31.000 123 21250.99 265.91 42962.08 47931.33 2018-05-03 23:41:32.000 123 21250.97 265.92 42962.04 47931.33 2018-05-03 23:41:33.000 123 21250.95 265.93 42962.06 47931.33 2018-05-03 23:41:34.000 123 21250.94 265.93 42962.08 47931.33 2018-05-03 23:41:35.000 123 21250.93 265.93 42962.07 47931.34 2018-05-03 23:41:36.000 123 21250.95 265.93 42962.05 47931.30 2018-05-03 23:41:37.000 123 21250.91 265.93 42962.03 47931.31 2018-05-03 23:41:38.000 123 21250.92 265.93 42962.04 47931.32 2018-05-03 23:41:39.000 123 21250.94 265.93 42962.04 47931.31 2018-05-03 23:41:40.000 123 21250.94 265.95 42962.04 47931.31 2018-05-03 23:41:41.000 123 21250.92 265.97 42962.04 47931.32 2018-05-03 23:41:42.000 123 21250.91 265.97 42962.06 47931.31 2018-05-03 23:41:43.000 123 21250.92 265.98 42962.03 47931.29 2018-05-03 23:41:44.000 123 21250.94 265.98 42962.04 47931.32 2018-05-03 23:41:45.000 123 21250.92 265.98 42962.04 47931.32 2018-05-03 23:41:46.000 123 21250.94 265.96 42962.07 47931.29 2018-05-03 23:41:47.000 123 21250.97 265.96 42962.04 47931.32 2018-05-03 23:41:48.000 123 21250.96 265.97 42962.04 47931.31 2018-05-03 23:41:49.000 123 21250.94 265.98 42962.04 47931.31 2018-05-03 23:41:50.000 123 21250.93 265.98 42962.04 47931.32 2018-05-03 23:41:51.000 123 21250.96 265.98 42962.05 47931.32 2018-05-03 23:41:52.000 123 21250.95 265.99 42962.06 47931.30 2018-05-03 23:41:53.000 123 21250.94 266.00 42962.05 47931.31 2018-05-03 23:41:54.000 123 21250.93 266.02 42962.06 47931.34 2018-05-03 23:41:55.000 123 21250.97 265.99 42962.08 47931.33 2018-05-03 23:41:56.000 123 21250.99 266.00 42962.05 47931.32 2018-05-03 23:41:57.000 123 21250.99 266.00 42962.04 47931.32 2018-05-03 23:41:58.000 123 21251.00 266.03 42962.03 47931.35 2018-05-03 23:41:59.000 123 21250.99 266.03 42962.06 47931.33 2018-05-03 23:42:00.000 123 21251.01 266.03 42962.07 47931.34 2018-05-03 23:42:01.000 123 21251.00 266.04 42962.05 47931.35 2018-05-03 23:42:02.000 123 21251.00 266.04 42962.06 47931.35 2018-05-03 23:42:03.000 123 21251.00 266.06 42962.04 47931.38 2018-05-03 23:42:04.000 123 21251.02 266.09 42962.06 47931.33 2018-05-03 23:42:05.000 123 21251.03 266.10 42962.09 47931.39 2018-05-03 23:42:06.000 123 21251.05 266.12 42962.05 47931.37 2018-05-03 23:42:07.000 123 21251.05 266.12 42962.06 47931.38 2018-05-03 23:42:08.000 123 21251.04 266.11 42962.06 47931.39 2018-05-03 23:42:09.000 123 21251.06 266.12 42962.09 47931.36 2018-05-03 23:42:10.000 123 21251.05 266.11 42962.08 47931.37 2018-05-03 23:42:11.000 123 21251.05 266.11 42962.05 47931.39 2018-05-03 23:42:12.000 123 21251.08 266.11 42962.05 47931.36 2018-05-03 23:42:13.000 123 21251.05 266.09 42962.07 47931.35 2018-05-03 23:42:14.000 123 21251.08 266.11 42962.06 47931.38 2018-05-03 23:42:15.000 123 21251.08 266.11 42962.06 47931.38 2018-05-03 23:42:16.000 123 21251.09 266.13 42962.06 47931.37 2018-05-03 23:42:17.000 123 21251.06 266.14 42962.05 47931.36 2018-05-03 23:42:18.000 123 21251.08 266.15 42962.02 47931.37 2018-05-03 23:42:19.000 123 21251.05 266.15 42961.98 47931.37 2018-05-03 23:42:20.000 123 21251.11 266.14 42961.99 47931.38 2018-05-03 23:42:21.000 123 21251.10 266.14 42962.01 47931.37 2018-05-03 23:42:22.000 123 21251.09 266.13 42962.03 47931.37 2018-05-03 23:42:23.000 123 21251.11 266.13 42962.01 47931.35 2018-05-03 23:42:24.000 123 21251.11 266.14 42962.02 47931.41 2018-05-03 23:42:25.000 123 21251.10 266.14 42962.06 47931.39 2018-05-03 23:42:26.000 123 21251.13 266.15 42962.06 47931.37 2018-05-03 23:42:27.000 123 21251.11 266.16 42962.06 47931.42 2018-05-03 23:42:28.000 123 21251.11 266.16 42962.05 47931.36 2018-05-03 23:42:29.000 123 21251.10 266.20 42962.03 47931.39 2018-05-03 23:42:30.000 123 21251.12 266.21 42962.04 47931.39 2018-05-03 23:42:31.000 123 21251.13 266.22 42962.06 47931.40 2018-05-03 23:42:32.000 123 21251.14 266.23 42962.05 47931.40 2018-05-03 23:42:33.000 123 21251.16 266.24 42962.07 47931.39 2018-05-03 23:42:34.000 123 21251.17 266.24 42962.05 47931.40 2018-05-03 23:42:35.000 123 21251.16 266.24 42962.05 47931.41 2018-05-03 23:42:36.000 123 21251.19 266.23 42962.07 47931.43 2018-05-03 23:42:37.000 123 21251.17 266.25 42962.06 47931.41 2018-05-03 23:42:38.000 123 21251.17 266.28 42962.09 47931.39 2018-05-03 23:42:39.000 123 21251.18 266.28 42962.10 47931.42 2018-05-03 23:42:40.000 123 21251.18 266.28 42962.10 47931.43 2018-05-03 23:42:41.000 123 21251.16 266.31 42962.12 47931.44 2018-05-03 23:42:42.000 123 21251.14 266.32 42962.11 47931.41 2018-05-03 23:42:43.000 123 21251.15 266.33 42962.06 47931.45 2018-05-03 23:42:44.000 123 21251.20 266.32 42962.09 47931.45 2018-05-03 23:42:45.000 123 21251.19 266.34 42962.12 47931.47 2018-05-03 23:42:46.000 123 21251.20 266.34 42962.10 47931.45 2018-05-03 23:42:47.000 123 21251.20 266.36 42962.08 47931.47 2018-05-03 23:42:48.000 123 21251.17 266.35 42962.10 47931.48 2018-05-03 23:42:49.000 123 21251.14 266.36 42962.12 47931.47 2018-05-03 23:42:50.000 123 21251.14 266.36 42962.10 47931.46 2018-05-03 23:42:51.000 123 21251.13 266.36 42962.08 47931.47 2018-05-03 23:42:52.000 123 21251.12 266.35 42962.07 47931.44 2018-05-03 23:42:53.000 123 21251.15 266.35 42962.11 47931.48 2018-05-03 23:42:54.000 123 21251.14 266.35 42962.11 47931.45 2018-05-03 23:42:55.000 123 21251.13 266.38 42962.07 47931.48 2018-05-03 23:42:56.000 123 21251.11 266.38 42962.08 47931.43 2018-05-03 23:42:57.000 123 21251.07 266.38 42962.09 47931.45 2018-05-03 23:42:58.000 123 21251.08 266.32 42962.08 47931.43 2018-05-03 23:42:59.000 123 21251.05 266.27 42962.10 47931.45 2018-05-03 23:43:00.000 123 21251.03 266.25 42962.13 47931.42 2018-05-03 23:43:01.000 123 21251.02 266.18 42962.11 47931.43 2018-05-03 23:43:02.000 123 21251.00 266.12 42962.10 47931.43 2018-05-03 23:43:03.000 123 21251.00 266.07 42962.08 47931.37 2018-05-03 23:43:04.000 123 21250.98 266.03 42962.07 47931.38 2018-05-03 23:43:05.000 123 21250.93 266.01 42962.09 47931.39 2018-05-03 23:43:06.000 123 21250.92 266.01 42962.05 47931.36 2018-05-03 23:43:07.000 123 21250.95 265.97 42962.06 47931.34 2018-05-03 23:43:08.000 123 21250.96 265.93 42962.04 47931.33 2018-05-03 23:43:09.000 123 21250.96 265.89 42962.01 47931.35 2018-05-03 23:43:10.000 123 21250.96 265.90 42962.04 47931.34 2018-05-03 23:43:11.000 123 21250.96 265.89 42962.03 47931.32 2018-05-03 23:43:12.000 123 21250.97 265.87 42962.04 47931.31 2018-05-03 23:43:13.000 123 21250.96 265.88 42962.02 47931.31 2018-05-03 23:43:14.000 123 21250.98 265.87 42962.03 47931.33 2018-05-03 23:43:15.000 123 21250.99 265.87 42962.01 47931.31 2018-05-03 23:43:16.000 123 21250.98 265.87 42962.01 47931.31 2018-05-03 23:43:17.000 123 21250.97 265.87 42962.00 47931.32 2018-05-03 23:43:18.000 123 21251.01 265.87 42962.00 47931.29 2018-05-03 23:43:19.000 123 21250.99 265.87 42961.98 47931.31 2018-05-03 23:43:20.000 123 21251.03 265.86 42961.99 47931.32 2018-05-03 23:43:21.000 123 21251.01 265.84 42961.98 47931.30 2018-05-03 23:43:22.000 123 21251.00 265.84 42962.00 47931.29 2018-05-03 23:43:23.000 123 21251.02 265.84 42962.01 47931.29 2018-05-03 23:43:24.000 123 21251.01 265.85 42961.98 47931.27 2018-05-03 23:43:25.000 123 21251.03 265.86 42962.00 47931.31 2018-05-03 23:43:26.000 123 21251.06 265.87 42962.00 47931.31 2018-05-03 23:43:27.000 123 21251.03 265.87 42962.01 47931.28 2018-05-03 23:43:28.000 123 21251.02 265.87 42962.02 47931.32 2018-05-03 23:43:29.000 123 21251.04 265.90 42962.00 47931.31 2018-05-03 23:43:30.000 123 21251.06 265.92 42962.00 47931.31 2018-05-03 23:43:31.000 123 21251.03 265.92 42962.02 47931.31 2018-05-03 23:43:32.000 123 21251.07 265.93 42962.04 47931.32 2018-05-03 23:43:33.000 123 21251.08 265.94 42962.00 47931.32 2018-05-03 23:43:34.000 123 21251.07 265.92 42962.00 47931.29 2018-05-03 23:43:35.000 123 21251.07 265.93 42962.03 47931.34 2018-05-03 23:43:36.000 123 21251.08 265.93 42962.04 47931.31 2018-05-03 23:43:37.000 123 21251.07 265.95 42962.04 47931.31 2018-05-03 23:43:38.000 123 21251.06 265.94 42961.99 47931.34 2018-05-03 23:43:39.000 123 21251.04 265.94 42961.98 47931.33 2018-05-03 23:43:40.000 123 21251.06 265.93 42961.98 47931.33 2018-05-03 23:43:41.000 123 21251.06 265.92 42962.00 47931.36 2018-05-03 23:43:42.000 123 21251.09 265.93 42962.01 47931.36 2018-05-03 23:43:43.000 123 21251.09 265.94 42961.98 47931.35 2018-05-03 23:43:44.000 123 21251.08 265.94 42961.95 47931.37 2018-05-03 23:43:45.000 123 21251.04 265.96 42961.98 47931.36 2018-05-03 23:43:46.000 123 21251.08 265.93 42962.04 47931.35 2018-05-03 23:43:47.000 123 21251.09 265.93 42962.03 47931.37 2018-05-03 23:43:48.000 123 21251.08 265.94 42962.01 47931.35 2018-05-03 23:43:49.000 123 21251.09 265.93 42962.03 47931.38 2018-05-03 23:43:50.000 123 21251.12 265.93 42962.03 47931.37 2018-05-03 23:43:51.000 123 21251.13 265.94 42962.04 47931.38 2018-05-03 23:43:52.000 123 21251.13 265.96 42962.03 47931.38 2018-05-03 23:43:53.000 123 21251.13 265.94 42962.07 47931.37 2018-05-03 23:43:54.000 123 21251.15 265.94 42962.09 47931.38 2018-05-03 23:43:55.000 123 21251.15 265.91 42962.08 47931.40 2018-05-03 23:43:56.000 123 21251.17 265.91 42962.10 47931.37 2018-05-03 23:43:57.000 123 21251.16 265.92 42962.09 47931.40 2018-05-03 23:43:58.000 123 21251.16 265.93 42962.10 47931.38 2018-05-03 23:43:59.000 123 21251.18 265.94 42962.07 47931.41 2018-05-03 23:44:00.000 123 21251.14 265.94 42962.05 47931.39 2018-05-03 23:44:01.000 123 21251.10 265.94 42962.01 47931.42 2018-05-03 23:44:02.000 123 21251.10 265.91 42962.02 47931.41 2018-05-03 23:44:03.000 123 21251.11 265.92 42962.04 47931.40 2018-05-03 23:44:04.000 123 21251.12 265.90 42962.03 47931.41 2018-05-03 23:44:05.000 123 21251.12 265.88 42962.05 47931.42 2018-05-03 23:44:06.000 123 21251.10 265.88 42962.02 47931.40 2018-05-03 23:44:07.000 123 21251.11 265.86 42962.06 47931.39 2018-05-03 23:44:08.000 123 21251.12 265.83 42962.05 47931.39 2018-05-03 23:44:09.000 123 21251.09 265.83 42962.02 47931.39 2018-05-03 23:44:10.000 123 21251.04 265.81 42962.00 47931.37 2018-05-03 23:44:11.000 123 21251.00 265.81 42962.00 47931.36 2018-05-03 23:44:12.000 123 21251.01 265.81 42962.02 47931.33 2018-05-03 23:44:13.000 123 21251.02 265.80 42962.01 47931.33 2018-05-03 23:44:14.000 123 21250.99 265.81 42961.97 47931.34 2018-05-03 23:44:15.000 123 21250.98 265.82 42961.98 47931.31 2018-05-03 23:44:16.000 123 21251.00 265.81 42961.97 47931.31 2018-05-03 23:44:17.000 123 21250.99 265.83 42961.94 47931.29 2018-05-03 23:44:18.000 123 21250.99 265.86 42961.97 47931.28 2018-05-03 23:44:19.000 123 21251.01 265.84 42961.97 47931.28 2018-05-03 23:44:20.000 123 21250.99 265.83 42961.95 47931.31 2018-05-03 23:44:21.000 123 21251.02 265.81 42961.99 47931.31 2018-05-03 23:44:22.000 123 21251.02 265.81 42961.99 47931.30 2018-05-03 23:44:23.000 123 21251.01 265.82 42962.01 47931.32 2018-05-03 23:44:24.000 123 21251.00 265.82 42961.99 47931.35 2018-05-03 23:44:25.000 123 21251.02 265.84 42962.03 47931.32 2018-05-03 23:44:26.000 123 21251.03 265.83 42962.02 47931.34 2018-05-03 23:44:27.000 123 21251.06 265.84 42962.03 47931.32 2018-05-03 23:44:28.000 123 21251.05 265.83 42962.01 47931.36 2018-05-03 23:44:29.000 123 21251.09 265.82 42961.98 47931.34 2018-05-03 23:44:30.000 123 21251.10 265.81 42961.99 47931.37 2018-05-03 23:44:31.000 123 21251.07 265.80 42961.99 47931.37 2018-05-03 23:44:32.000 123 21251.08 265.82 42962.03 47931.34 2018-05-03 23:44:33.000 123 21251.08 265.80 42962.02 47931.38 2018-05-03 23:44:34.000 123 21251.06 265.78 42962.01 47931.36 2018-05-03 23:44:35.000 123 21251.05 265.79 42962.02 47931.36 2018-05-03 23:44:36.000 123 21251.05 265.76 42962.02 47931.36 2018-05-03 23:44:37.000 123 21251.05 265.76 42962.03 47931.39 2018-05-03 23:44:38.000 123 21251.04 265.78 42962.01 47931.39 2018-05-03 23:44:39.000 123 21251.03 265.78 42962.04 47931.38 2018-05-03 23:44:40.000 123 21251.08 265.77 42962.05 47931.37 2018-05-03 23:44:41.000 123 21251.08 265.76 42962.05 47931.43 2018-05-03 23:44:42.000 123 21251.04 265.75 42962.04 47931.37 2018-05-03 23:44:43.000 123 21251.04 265.73 42962.05 47931.37 2018-05-03 23:44:44.000 123 21251.08 265.72 42962.05 47931.38 2018-05-03 23:44:45.000 123 21251.08 265.72 42962.06 47931.38 2018-05-03 23:44:46.000 123 21251.07 265.73 42962.03 47931.37 2018-05-03 23:44:47.000 123 21251.06 265.73 42962.03 47931.38 2018-05-03 23:44:48.000 123 21251.08 265.71 42962.02 47931.39 2018-05-03 23:44:49.000 123 21251.08 265.72 42962.06 47931.37 2018-05-03 23:44:50.000 123 21251.09 265.68 42962.06 47931.38 2018-05-03 23:44:51.000 123 21251.07 265.69 42962.05 47931.37 2018-05-03 23:44:52.000 123 21251.08 265.69 42962.05 47931.38 2018-05-03 23:44:53.000 123 21251.07 265.68 42962.04 47931.37 2018-05-03 23:44:54.000 123 21251.08 265.67 42962.03 47931.38 2018-05-03 23:44:55.000 123 21251.09 265.65 42962.02 47931.36 2018-05-03 23:44:56.000 123 21251.07 265.68 42962.02 47931.36 2018-05-03 23:44:57.000 123 21251.07 265.66 42962.02 47931.37 2018-05-03 23:44:58.000 123 21251.07 265.67 42962.04 47931.36 2018-05-03 23:44:59.000 123 21251.06 265.67 42962.02 47931.35 2018-05-03 23:45:00.000 123 21251.06 265.66 42962.00 47931.34 2018-05-03 23:45:01.000 123 21251.06 265.67 42961.99 47931.37 2018-05-03 23:45:02.000 123 21251.05 265.63 42962.04 47931.35 2018-05-03 23:45:03.000 123 21251.03 265.63 42962.02 47931.36 2018-05-03 23:45:04.000 123 21251.02 265.66 42962.05 47931.36 2018-05-03 23:45:05.000 123 21251.01 265.65 42962.04 47931.35 2018-05-03 23:45:06.000 123 21251.02 265.64 42962.06 47931.36 2018-05-03 23:45:07.000 123 21251.02 265.63 42962.07 47931.36 2018-05-03 23:45:08.000 123 21251.01 265.63 42962.04 47931.34 2018-05-03 23:45:09.000 123 21250.99 265.64 42962.04 47931.35 2018-05-03 23:45:10.000 123 21250.99 265.62 42962.03 47931.35 2018-05-03 23:45:11.000 123 21250.96 265.64 42962.03 47931.35 2018-05-03 23:45:12.000 123 21250.98 265.64 42962.04 47931.35 2018-05-03 23:45:13.000 123 21250.97 265.64 42962.05 47931.36 2018-05-03 23:45:14.000 123 21250.97 265.64 42962.05 47931.34 2018-05-03 23:45:15.000 123 21251.00 265.63 42962.04 47931.33 2018-05-03 23:45:16.000 123 21251.01 265.63 42962.07 47931.37 2018-05-03 23:45:17.000 123 21251.01 265.63 42962.06 47931.36 2018-05-03 23:45:18.000 123 21251.03 265.62 42962.03 47931.34 2018-05-03 23:45:19.000 123 21251.01 265.63 42962.02 47931.38 2018-05-03 23:45:20.000 123 21251.02 265.63 42962.04 47931.35 2018-05-03 23:45:21.000 123 21251.04 265.62 42962.05 47931.36 2018-05-03 23:45:22.000 123 21251.05 265.64 42962.02 47931.35 2018-05-03 23:45:23.000 123 21251.04 265.62 42962.01 47931.36 2018-05-03 23:45:24.000 123 21251.04 265.62 42962.00 47931.35 2018-05-03 23:45:25.000 123 21251.02 265.59 42962.03 47931.36 2018-05-03 23:45:26.000 123 21251.03 265.60 42962.01 47931.37 2018-05-03 23:45:27.000 123 21251.06 265.60 42962.00 47931.34 2018-05-03 23:45:28.000 123 21251.02 265.59 42962.04 47931.36 2018-05-03 23:45:29.000 123 21251.00 265.60 42962.04 47931.35 2018-05-03 23:45:30.000 123 21251.02 265.59 42962.05 47931.34 2018-05-03 23:45:31.000 123 21251.03 265.58 42962.05 47931.34 2018-05-03 23:45:32.000 123 21251.03 265.58 42962.03 47931.33 2018-05-03 23:45:33.000 123 21251.01 265.53 42962.02 47931.33 2018-05-03 23:45:34.000 123 21251.01 265.53 42962.04 47931.35 2018-05-03 23:45:35.000 123 21251.02 265.53 42962.02 47931.32 2018-05-03 23:45:36.000 123 21251.03 265.52 42962.06 47931.32 2018-05-03 23:45:37.000 123 21251.02 265.53 42962.05 47931.32 2018-05-03 23:45:38.000 123 21251.02 265.52 42962.03 47931.31 2018-05-03 23:45:39.000 123 21251.00 265.53 42962.06 47931.34 2018-05-03 23:45:40.000 123 21250.98 265.56 42962.04 47931.32 2018-05-03 23:45:41.000 123 21250.98 265.55 42962.05 47931.37 2018-05-03 23:45:42.000 123 21251.00 265.53 42962.02 47931.31 2018-05-03 23:45:43.000 123 21251.00 265.54 42962.04 47931.34 2018-05-03 23:45:44.000 123 21251.02 265.54 42962.02 47931.30 2018-05-03 23:45:45.000 123 21250.99 265.56 42962.01 47931.34 2018-05-03 23:45:46.000 123 21251.01 265.53 42962.01 47931.32 2018-05-03 23:45:47.000 123 21251.01 265.56 42962.07 47931.33 2018-05-03 23:45:48.000 123 21251.00 265.55 42962.05 47931.33 2018-05-03 23:45:49.000 123 21251.02 265.54 42962.02 47931.33 2018-05-03 23:45:50.000 123 21250.97 265.53 42962.02 47931.36 2018-05-03 23:45:51.000 123 21251.01 265.52 42962.05 47931.32 2018-05-03 23:45:52.000 123 21251.01 265.52 42962.04 47931.33 2018-05-03 23:45:53.000 123 21251.00 265.51 42962.06 47931.31 2018-05-03 23:45:54.000 123 21251.00 265.48 42962.07 47931.32 2018-05-03 23:45:55.000 123 21250.99 265.48 42962.06 47931.36 2018-05-03 23:45:56.000 123 21250.99 265.49 42962.07 47931.32 2018-05-03 23:45:57.000 123 21250.99 265.47 42962.07 47931.32 2018-05-03 23:45:58.000 123 21250.96 265.48 42962.06 47931.30 2018-05-03 23:45:59.000 123 21250.96 265.49 42962.02 47931.35 2018-05-03 23:46:00.000 123 21250.96 265.47 42962.01 47931.31 2018-05-03 23:46:01.000 123 21250.96 265.44 42962.02 47931.32 2018-05-03 23:46:02.000 123 21250.94 265.44 42962.04 47931.32 2018-05-03 23:46:03.000 123 21250.96 265.47 42962.04 47931.31 2018-05-03 23:46:04.000 123 21250.98 265.44 42962.05 47931.34 2018-05-03 23:46:05.000 123 21250.95 265.45 42962.03 47931.32 2018-05-03 23:46:06.000 123 21250.96 265.45 42962.05 47931.33 2018-05-03 23:46:07.000 123 21250.98 265.46 42962.06 47931.33 2018-05-03 23:46:08.000 123 21250.95 265.46 42962.04 47931.31 2018-05-03 23:46:09.000 123 21250.94 265.47 42962.01 47931.31 2018-05-03 23:46:10.000 123 21250.92 265.45 42962.05 47931.32 2018-05-03 23:46:11.000 123 21250.91 265.46 42962.06 47931.33 2018-05-03 23:46:12.000 123 21250.92 265.45 42962.04 47931.32 2018-05-03 23:46:13.000 123 21250.93 265.42 42962.06 47931.32 2018-05-03 23:46:14.000 123 21250.95 265.41 42962.08 47931.31 2018-05-03 23:46:15.000 123 21250.90 265.44 42962.06 47931.31 2018-05-03 23:46:16.000 123 21250.91 265.44 42962.04 47931.32 2018-05-03 23:46:17.000 123 21250.93 265.42 42962.02 47931.30 2018-05-03 23:46:18.000 123 21250.94 265.41 42962.02 47931.35 2018-05-03 23:46:19.000 123 21250.93 265.40 42962.03 47931.34 2018-05-03 23:46:20.000 123 21250.94 265.35 42962.05 47931.31 2018-05-03 23:46:21.000 123 21250.92 265.36 42962.02 47931.32 2018-05-03 23:46:22.000 123 21250.90 265.33 42962.03 47931.34 2018-05-03 23:46:23.000 123 21250.91 265.28 42962.04 47931.33 2018-05-03 23:46:24.000 123 21250.89 265.30 42962.04 47931.29 2018-05-03 23:46:25.000 123 21250.88 265.30 42962.04 47931.31 2018-05-03 23:46:26.000 123 21250.90 265.27 42962.03 47931.32 2018-05-03 23:46:27.000 123 21250.88 265.27 42962.05 47931.29 2018-05-03 23:46:28.000 123 21250.88 265.26 42962.07 47931.34 2018-05-03 23:46:29.000 123 21250.85 265.27 42962.04 47931.31 2018-05-03 23:46:30.000 123 21250.85 265.25 42962.03 47931.31 2018-05-03 23:46:31.000 123 21250.90 265.23 42962.08 47931.31 2018-05-03 23:46:32.000 123 21250.87 265.25 42962.07 47931.29 2018-05-03 23:46:33.000 123 21250.85 265.24 42962.05 47931.29 2018-05-03 23:46:34.000 123 21250.85 265.21 42962.06 47931.32 2018-05-03 23:46:35.000 123 21250.81 265.22 42962.05 47931.29 2018-05-03 23:46:36.000 123 21250.80 265.23 42962.07 47931.30 2018-05-03 23:46:37.000 123 21250.80 265.21 42962.09 47931.30 2018-05-03 23:46:38.000 123 21250.82 265.22 42962.05 47931.30 2018-05-03 23:46:39.000 123 21250.83 265.22 42962.05 47931.27 2018-05-03 23:46:40.000 123 21250.80 265.23 42962.04 47931.29 2018-05-03 23:46:41.000 123 21250.78 265.23 42962.06 47931.29 2018-05-03 23:46:42.000 123 21250.79 265.21 42962.05 47931.26 2018-05-03 23:46:43.000 123 21250.79 265.22 42962.05 47931.30 2018-05-03 23:46:44.000 123 21250.77 265.23 42962.05 47931.27 2018-05-03 23:46:45.000 123 21250.77 265.19 42962.07 47931.26 2018-05-03 23:46:46.000 123 21250.78 265.19 42962.06 47931.25 2018-05-03 23:46:47.000 123 21250.75 265.21 42962.06 47931.26 2018-05-03 23:46:48.000 123 21250.75 265.20 42962.09 47931.26 2018-05-03 23:46:49.000 123 21250.78 265.17 42962.09 47931.24 2018-05-03 23:46:50.000 123 21250.74 265.17 42962.09 47931.25 2018-05-03 23:46:51.000 123 21250.69 265.19 42962.06 47931.24 2018-05-03 23:46:52.000 123 21250.72 265.21 42962.05 47931.25 2018-05-03 23:46:53.000 123 21250.72 265.20 42962.05 47931.24 2018-05-03 23:46:54.000 123 21250.69 265.21 42962.05 47931.22 2018-05-03 23:46:55.000 123 21250.71 265.22 42962.05 47931.22 2018-05-03 23:46:56.000 123 21250.72 265.23 42962.05 47931.25 2018-05-03 23:46:57.000 123 21250.71 265.23 42962.04 47931.21 2018-05-03 23:46:58.000 123 21250.71 265.23 42962.04 47931.23 2018-05-03 23:46:59.000 123 21250.70 265.24 42962.07 47931.25 2018-05-03 23:47:00.000 123 21250.70 265.25 42962.06 47931.23 2018-05-03 23:47:01.000 123 21250.69 265.24 42962.09 47931.22 2018-05-03 23:47:02.000 123 21250.69 265.25 42962.07 47931.24 2018-05-03 23:47:03.000 123 21250.72 265.25 42962.07 47931.21 2018-05-03 23:47:04.000 123 21250.68 265.24 42962.08 47931.22 2018-05-03 23:47:05.000 123 21250.65 265.23 42962.09 47931.24 2018-05-03 23:47:06.000 123 21250.70 265.24 42962.10 47931.21 2018-05-03 23:47:07.000 123 21250.68 265.24 42962.09 47931.21 2018-05-03 23:47:08.000 123 21250.66 265.24 42962.06 47931.22 2018-05-03 23:47:09.000 123 21250.64 265.22 42962.06 47931.22 2018-05-03 23:47:10.000 123 21250.67 265.21 42962.08 47931.22 2018-05-03 23:47:11.000 123 21250.68 265.18 42962.10 47931.21 2018-05-03 23:47:12.000 123 21250.66 265.18 42962.10 47931.21 2018-05-03 23:47:13.000 123 21250.64 265.20 42962.07 47931.21 2018-05-03 23:47:14.000 123 21250.63 265.21 42962.06 47931.23 2018-05-03 23:47:15.000 123 21250.63 265.24 42962.08 47931.21 2018-05-03 23:47:16.000 123 21250.62 265.22 42962.07 47931.22 2018-05-03 23:47:17.000 123 21250.58 265.20 42962.07 47931.19 2018-05-03 23:47:18.000 123 21250.59 265.19 42962.04 47931.19 2018-05-03 23:47:19.000 123 21250.61 265.18 42962.03 47931.23 2018-05-03 23:47:20.000 123 21250.57 265.17 42962.03 47931.20 2018-05-03 23:47:21.000 123 21250.56 265.17 42962.04 47931.20 2018-05-03 23:47:22.000 123 21250.55 265.18 42962.07 47931.21 2018-05-03 23:47:23.000 123 21250.54 265.17 42962.09 47931.19 2018-05-03 23:47:24.000 123 21250.56 265.15 42962.09 47931.18 2018-05-03 23:47:25.000 123 21250.56 265.16 42962.12 47931.21 2018-05-03 23:47:26.000 123 21250.56 265.15 42962.11 47931.18 2018-05-03 23:47:27.000 123 21250.54 265.16 42962.11 47931.21 2018-05-03 23:47:28.000 123 21250.52 265.18 42962.09 47931.18 2018-05-03 23:47:29.000 123 21250.52 265.15 42962.10 47931.22 2018-05-03 23:47:30.000 123 21250.54 265.15 42962.12 47931.17 2018-05-03 23:47:31.000 123 21250.54 265.11 42962.10 47931.21 2018-05-03 23:47:32.000 123 21250.54 265.10 42962.08 47931.19 2018-05-03 23:47:33.000 123 21250.52 265.11 42962.10 47931.17 2018-05-03 23:47:34.000 123 21250.52 265.10 42962.07 47931.20 2018-05-03 23:47:35.000 123 21250.50 265.09 42962.08 47931.17 2018-05-03 23:47:36.000 123 21250.50 265.10 42962.09 47931.18 2018-05-03 23:47:37.000 123 21250.52 265.11 42962.11 47931.18 2018-05-03 23:47:38.000 123 21250.50 265.13 42962.10 47931.19 2018-05-03 23:47:39.000 123 21250.47 265.14 42962.08 47931.17 2018-05-03 23:47:40.000 123 21250.45 265.11 42962.05 47931.18 2018-05-03 23:47:41.000 123 21250.47 265.09 42962.06 47931.16 2018-05-03 23:47:42.000 123 21250.44 265.11 42962.10 47931.16 2018-05-03 23:47:43.000 123 21250.41 265.11 42962.11 47931.19 2018-05-03 23:47:44.000 123 21250.42 265.09 42962.13 47931.14 2018-05-03 23:47:45.000 123 21250.46 265.05 42962.10 47931.18 2018-05-03 23:47:46.000 123 21250.45 265.04 42962.09 47931.15 2018-05-03 23:47:47.000 123 21250.42 265.06 42962.11 47931.16 2018-05-03 23:47:48.000 123 21250.43 265.06 42962.10 47931.17 2018-05-03 23:47:49.000 123 21250.42 265.06 42962.08 47931.14 2018-05-03 23:47:50.000 123 21250.38 265.07 42962.09 47931.12 2018-05-03 23:47:51.000 123 21250.39 265.05 42962.10 47931.14 2018-05-03 23:47:52.000 123 21250.40 265.06 42962.12 47931.12 2018-05-03 23:47:53.000 123 21250.39 265.06 42962.12 47931.10 2018-05-03 23:47:54.000 123 21250.37 265.05 42962.09 47931.11 2018-05-03 23:47:55.000 123 21250.36 265.06 42962.10 47931.10 2018-05-03 23:47:56.000 123 21250.35 265.09 42962.07 47931.13 2018-05-03 23:47:57.000 123 21250.38 265.09 42962.10 47931.11 2018-05-03 23:47:58.000 123 21250.36 265.10 42962.11 47931.10 2018-05-03 23:47:59.000 123 21250.35 265.08 42962.09 47931.08 2018-05-03 23:48:00.000 123 21250.37 265.09 42962.10 47931.09 2018-05-03 23:48:01.000 123 21250.35 265.08 42962.09 47931.09 2018-05-03 23:48:02.000 123 21250.34 265.08 42962.11 47931.09 2018-05-03 23:48:03.000 123 21250.35 265.08 42962.08 47931.08 2018-05-03 23:48:04.000 123 21250.37 265.06 42962.10 47931.09 2018-05-03 23:48:05.000 123 21250.35 265.08 42962.08 47931.06 2018-05-03 23:48:06.000 123 21250.33 265.09 42962.06 47931.09 2018-05-03 23:48:07.000 123 21250.32 265.07 42962.09 47931.07 2018-05-03 23:48:08.000 123 21250.30 265.04 42962.08 47931.05 2018-05-03 23:48:09.000 123 21250.30 265.06 42962.06 47931.08 2018-05-03 23:48:10.000 123 21250.33 265.07 42962.09 47931.08 2018-05-03 23:48:11.000 123 21250.34 265.08 42962.09 47931.07 2018-05-03 23:48:12.000 123 21250.37 265.05 42962.06 47931.04 2018-05-03 23:48:13.000 123 21250.34 265.05 42962.09 47931.07 2018-05-03 23:48:14.000 123 21250.31 265.06 42962.09 47931.04 2018-05-03 23:48:15.000 123 21250.31 265.09 42962.04 47931.08 2018-05-03 23:48:16.000 123 21250.33 265.09 42962.04 47931.03 2018-05-03 23:48:17.000 123 21250.37 265.06 42962.04 47931.07 2018-05-03 23:48:18.000 123 21250.37 265.08 42962.01 47931.06 2018-05-03 23:48:19.000 123 21250.34 265.08 42962.05 47931.08 2018-05-03 23:48:20.000 123 21250.34 265.06 42962.09 47931.07 2018-05-03 23:48:21.000 123 21250.34 265.07 42962.10 47931.07 2018-05-03 23:48:22.000 123 21250.36 265.04 42962.10 47931.08 2018-05-03 23:48:23.000 123 21250.38 265.05 42962.10 47931.09 2018-05-03 23:48:24.000 123 21250.40 265.02 42962.09 47931.09 2018-05-03 23:48:25.000 123 21250.37 265.01 42962.11 47931.08 2018-05-03 23:48:26.000 123 21250.38 265.01 42962.10 47931.08 2018-05-03 23:48:27.000 123 21250.36 265.05 42962.09 47931.11 2018-05-03 23:48:28.000 123 21250.36 265.05 42962.12 47931.10 2018-05-03 23:48:29.000 123 21250.36 265.05 42962.10 47931.10 2018-05-03 23:48:30.000 123 21250.37 265.03 42962.10 47931.10 2018-05-03 23:48:31.000 123 21250.36 265.05 42962.07 47931.08 2018-05-03 23:48:32.000 123 21250.33 265.06 42962.08 47931.11 2018-05-03 23:48:33.000 123 21250.36 265.05 42962.10 47931.11 2018-05-03 23:48:34.000 123 21250.36 265.06 42962.09 47931.08 2018-05-03 23:48:35.000 123 21250.36 265.07 42962.09 47931.12 2018-05-03 23:48:36.000 123 21250.35 265.06 42962.11 47931.08 2018-05-03 23:48:37.000 123 21250.34 265.06 42962.13 47931.08 2018-05-03 23:48:38.000 123 21250.35 265.06 42962.12 47931.09 2018-05-03 23:48:39.000 123 21250.32 265.05 42962.10 47931.11 2018-05-03 23:48:40.000 123 21250.29 265.06 42962.11 47931.06 2018-05-03 23:48:41.000 123 21250.32 265.07 42962.11 47931.07 2018-05-03 23:48:42.000 123 21250.31 265.08 42962.12 47931.05 2018-05-03 23:48:43.000 123 21250.33 265.08 42962.11 47931.08 2018-05-03 23:48:44.000 123 21250.32 265.06 42962.09 47931.07 2018-05-03 23:48:45.000 123 21250.32 265.06 42962.11 47931.07 2018-05-03 23:48:46.000 123 21250.34 265.05 42962.10 47931.07 2018-05-03 23:48:47.000 123 21250.32 265.07 42962.10 47931.07 2018-05-03 23:48:48.000 123 21250.33 265.06 42962.09 47931.08 2018-05-03 23:48:49.000 123 21250.34 265.05 42962.11 47931.08 2018-05-03 23:48:50.000 123 21250.32 265.04 42962.14 47931.08 2018-05-03 23:48:51.000 123 21250.29 265.05 42962.11 47931.06 2018-05-03 23:48:52.000 123 21250.27 265.05 42962.08 47931.09 2018-05-03 23:48:53.000 123 21250.28 265.03 42962.09 47931.05 2018-05-03 23:48:54.000 123 21250.31 265.02 42962.09 47931.10 2018-05-03 23:48:55.000 123 21250.30 265.01 42962.10 47931.10 2018-05-03 23:48:56.000 123 21250.30 265.04 42962.10 47931.03 2018-05-03 23:48:57.000 123 21250.31 265.05 42962.10 47931.09 2018-05-03 23:48:58.000 123 21250.29 265.06 42962.07 47931.06 2018-05-03 23:48:59.000 123 21250.30 265.05 42962.08 47931.10 2018-05-03 23:49:00.000 123 21250.31 265.04 42962.11 47931.05 2018-05-03 23:49:01.000 123 21250.28 265.05 42962.11 47931.07 2018-05-03 23:49:02.000 123 21250.31 265.06 42962.10 47931.09 2018-05-03 23:49:03.000 123 21250.33 265.05 42962.11 47931.05 2018-05-03 23:49:04.000 123 21250.32 265.04 42962.06 47931.10 2018-05-03 23:49:05.000 123 21250.32 265.06 42962.07 47931.08 2018-05-03 23:49:06.000 123 21250.31 265.07 42962.06 47931.08 2018-05-03 23:49:07.000 123 21250.33 265.05 42962.11 47931.11 2018-05-03 23:49:08.000 123 21250.32 265.04 42962.09 47931.07 2018-05-03 23:49:09.000 123 21250.33 265.05 42962.09 47931.08 2018-05-03 23:49:10.000 123 21250.34 265.06 42962.09 47931.08 2018-05-03 23:49:11.000 123 21250.31 265.04 42962.07 47931.07 2018-05-03 23:49:12.000 123 21250.29 265.05 42962.06 47931.08 2018-05-03 23:49:13.000 123 21250.31 265.04 42962.07 47931.07 2018-05-03 23:49:14.000 123 21250.34 265.01 42962.05 47931.06 2018-05-03 23:49:15.000 123 21250.35 265.01 42962.03 47931.05 2018-05-03 23:49:16.000 123 21250.36 264.99 42962.06 47931.06 2018-05-03 23:49:17.000 123 21250.34 265.01 42962.03 47931.06 2018-05-03 23:49:18.000 123 21250.32 265.03 42962.05 47931.06 2018-05-03 23:49:19.000 123 21250.37 264.99 42962.05 47931.05 2018-05-03 23:49:20.000 123 21250.33 265.02 42962.05 47931.07 2018-05-03 23:49:21.000 123 21250.33 264.99 42962.05 47931.07 2018-05-03 23:49:22.000 123 21250.34 264.99 42962.06 47931.04 2018-05-03 23:49:23.000 123 21250.32 265.00 42962.06 47931.08 2018-05-03 23:49:24.000 123 21250.32 264.98 42962.04 47931.07 2018-05-03 23:49:25.000 123 21250.32 264.98 42962.04 47931.05 2018-05-03 23:49:26.000 123 21250.33 265.00 42962.05 47931.06 2018-05-03 23:49:27.000 123 21250.35 265.00 42962.05 47931.07 2018-05-03 23:49:28.000 123 21250.32 265.03 42962.08 47931.05 2018-05-03 23:49:29.000 123 21250.32 265.02 42962.04 47931.03 2018-05-03 23:49:30.000 123 21250.35 265.03 42962.05 47931.09 2018-05-03 23:49:31.000 123 21250.34 265.02 42962.08 47931.06 2018-05-03 23:49:32.000 123 21250.35 265.00 42962.07 47931.08 2018-05-03 23:49:33.000 123 21250.36 265.00 42962.11 47931.05 2018-05-03 23:49:34.000 123 21250.38 265.01 42962.12 47931.07 2018-05-03 23:49:35.000 123 21250.37 264.99 42962.10 47931.08 2018-05-03 23:49:36.000 123 21250.36 264.98 42962.08 47931.05 2018-05-03 23:49:37.000 123 21250.34 265.00 42962.06 47931.08 2018-05-03 23:49:38.000 123 21250.36 264.99 42962.09 47931.07 2018-05-03 23:49:39.000 123 21250.39 264.99 42962.11 47931.06 2018-05-03 23:49:40.000 123 21250.36 265.02 42962.09 47931.06 2018-05-03 23:49:41.000 123 21250.36 265.04 42962.11 47931.06 2018-05-03 23:49:42.000 123 21250.35 265.02 42962.09 47931.07 2018-05-03 23:49:43.000 123 21250.34 265.02 42962.08 47931.07 2018-05-03 23:49:44.000 123 21250.34 265.03 42962.12 47931.08 2018-05-03 23:49:45.000 123 21250.36 265.03 42962.12 47931.06 2018-05-03 23:49:46.000 123 21250.36 265.05 42962.09 47931.07 2018-05-03 23:49:47.000 123 21250.34 265.07 42962.08 47931.06 2018-05-03 23:49:48.000 123 21250.34 265.07 42962.08 47931.08 2018-05-03 23:49:49.000 123 21250.33 265.07 42962.08 47931.07 2018-05-03 23:49:50.000 123 21250.36 265.04 42962.06 47931.07 2018-05-03 23:49:51.000 123 21250.37 265.05 42962.07 47931.08 2018-05-03 23:49:52.000 123 21250.41 265.04 42962.11 47931.06 2018-05-03 23:49:53.000 123 21250.41 265.05 42962.09 47931.08 2018-05-03 23:49:54.000 123 21250.39 265.08 42962.09 47931.07 2018-05-03 23:49:55.000 123 21250.39 265.08 42962.10 47931.09 2018-05-03 23:49:56.000 123 21250.40 265.07 42962.09 47931.05 2018-05-03 23:49:57.000 123 21250.39 265.07 42962.08 47931.08 2018-05-03 23:49:58.000 123 21250.37 265.08 42962.07 47931.10 2018-05-03 23:49:59.000 123 21250.36 265.10 42962.07 47931.07 2018-05-03 23:50:00.000 123 21250.36 265.11 42962.06 47931.06 2018-05-03 23:50:01.000 123 21250.36 265.11 42962.05 47931.08 2018-05-03 23:50:02.000 123 21250.36 265.08 42962.10 47931.08 2018-05-03 23:50:03.000 123 21250.33 265.10 42962.11 47931.06 2018-05-03 23:50:04.000 123 21250.35 265.10 42962.11 47931.07 2018-05-03 23:50:05.000 123 21250.35 265.11 42962.11 47931.08 2018-05-03 23:50:06.000 123 21250.32 265.12 42962.10 47931.05 2018-05-03 23:50:07.000 123 21250.36 265.15 42962.08 47931.06 2018-05-03 23:50:08.000 123 21250.36 265.13 42962.09 47931.08 2018-05-03 23:50:09.000 123 21250.35 265.13 42962.07 47931.07 2018-05-03 23:50:10.000 123 21250.34 265.11 42962.09 47931.07 2018-05-03 23:50:11.000 123 21250.34 265.10 42962.07 47931.07 2018-05-03 23:50:12.000 123 21250.33 265.10 42962.07 47931.05 2018-05-03 23:50:13.000 123 21250.33 265.11 42962.08 47931.08 2018-05-03 23:50:14.000 123 21250.34 265.11 42962.10 47931.04 2018-05-03 23:50:15.000 123 21250.35 265.12 42962.10 47931.08 2018-05-03 23:50:16.000 123 21250.37 265.16 42962.08 47931.08 2018-05-03 23:50:17.000 123 21250.35 265.16 42962.10 47931.09 2018-05-03 23:50:18.000 123 21250.36 265.11 42962.10 47931.09 2018-05-03 23:50:19.000 123 21250.40 265.12 42962.09 47931.09 2018-05-03 23:50:20.000 123 21250.39 265.13 42962.11 47931.10 2018-05-03 23:50:21.000 123 21250.36 265.14 42962.09 47931.07 2018-05-03 23:50:22.000 123 21250.36 265.15 42962.10 47931.09 2018-05-03 23:50:23.000 123 21250.36 265.15 42962.07 47931.11 2018-05-03 23:50:24.000 123 21250.36 265.15 42962.11 47931.09 2018-05-03 23:50:25.000 123 21250.36 265.16 42962.08 47931.10 2018-05-03 23:50:26.000 123 21250.38 265.15 42962.12 47931.11 2018-05-03 23:50:27.000 123 21250.38 265.13 42962.12 47931.13 2018-05-03 23:50:28.000 123 21250.39 265.12 42962.12 47931.11 2018-05-03 23:50:29.000 123 21250.39 265.15 42962.11 47931.13 2018-05-03 23:50:30.000 123 21250.42 265.14 42962.10 47931.12 2018-05-03 23:50:31.000 123 21250.40 265.12 42962.12 47931.13 2018-05-03 23:50:32.000 123 21250.42 265.10 42962.12 47931.14 2018-05-03 23:50:33.000 123 21250.41 265.10 42962.11 47931.14 2018-05-03 23:50:34.000 123 21250.43 265.09 42962.12 47931.14 2018-05-03 23:50:35.000 123 21250.44 265.09 42962.11 47931.15 2018-05-03 23:50:36.000 123 21250.44 265.08 42962.13 47931.15 2018-05-03 23:50:37.000 123 21250.41 265.11 42962.11 47931.17 2018-05-03 23:50:38.000 123 21250.44 265.10 42962.13 47931.16 2018-05-03 23:50:39.000 123 21250.46 265.07 42962.14 47931.17 2018-05-03 23:50:40.000 123 21250.49 265.02 42962.17 47931.14 2018-05-03 23:50:41.000 123 21250.44 265.03 42962.14 47931.18 2018-05-03 23:50:42.000 123 21250.42 265.04 42962.16 47931.13 2018-05-03 23:50:43.000 123 21250.44 265.02 42962.16 47931.17 2018-05-03 23:50:44.000 123 21250.43 265.03 42962.18 47931.15 2018-05-03 23:50:45.000 123 21250.42 265.03 42962.16 47931.18 2018-05-03 23:50:46.000 123 21250.43 265.04 42962.13 47931.17 2018-05-03 23:50:47.000 123 21250.45 265.02 42962.16 47931.13 2018-05-03 23:50:48.000 123 21250.46 265.03 42962.13 47931.17 2018-05-03 23:50:49.000 123 21250.43 265.04 42962.13 47931.15 2018-05-03 23:50:50.000 123 21250.42 265.02 42962.14 47931.16 2018-05-03 23:50:51.000 123 21250.46 264.99 42962.17 47931.17 2018-05-03 23:50:52.000 123 21250.46 265.00 42962.11 47931.16 2018-05-03 23:50:53.000 123 21250.47 264.98 42962.11 47931.14 2018-05-03 23:50:54.000 123 21250.47 264.99 42962.12 47931.16 2018-05-03 23:50:55.000 123 21250.46 265.00 42962.12 47931.17 2018-05-03 23:50:56.000 123 21250.47 265.01 42962.16 47931.17 2018-05-03 23:50:57.000 123 21250.49 264.98 42962.15 47931.15 2018-05-03 23:50:58.000 123 21250.49 264.93 42962.12 47931.16 2018-05-03 23:50:59.000 123 21250.48 264.96 42962.12 47931.17 2018-05-03 23:51:00.000 123 21250.48 264.97 42962.12 47931.16 2018-05-03 23:51:01.000 123 21250.45 264.96 42962.16 47931.17 2018-05-03 23:51:02.000 123 21250.44 264.96 42962.14 47931.17 2018-05-03 23:51:03.000 123 21250.48 264.95 42962.11 47931.18 2018-05-03 23:51:04.000 123 21250.45 264.92 42962.11 47931.18 2018-05-03 23:51:05.000 123 21250.46 264.89 42962.12 47931.16 2018-05-03 23:51:06.000 123 21250.47 264.90 42962.12 47931.19 2018-05-03 23:51:07.000 123 21250.48 264.91 42962.14 47931.19 2018-05-03 23:51:08.000 123 21250.50 264.90 42962.15 47931.17 2018-05-03 23:51:09.000 123 21250.47 264.92 42962.13 47931.19 2018-05-03 23:51:10.000 123 21250.45 264.90 42962.11 47931.20 2018-05-03 23:51:11.000 123 21250.46 264.89 42962.11 47931.16 2018-05-03 23:51:12.000 123 21250.44 264.89 42962.14 47931.16 2018-05-03 23:51:13.000 123 21250.43 264.89 42962.12 47931.17 2018-05-03 23:51:14.000 123 21250.43 264.89 42962.13 47931.19 2018-05-03 23:51:15.000 123 21250.44 264.88 42962.13 47931.16 2018-05-03 23:51:16.000 123 21250.44 264.91 42962.14 47931.15 2018-05-03 23:51:17.000 123 21250.44 264.89 42962.11 47931.17 2018-05-03 23:51:18.000 123 21250.45 264.89 42962.13 47931.15 2018-05-03 23:51:19.000 123 21250.43 264.88 42962.10 47931.18 2018-05-03 23:51:20.000 123 21250.43 264.89 42962.11 47931.18 2018-05-03 23:51:21.000 123 21250.43 264.88 42962.12 47931.15 2018-05-03 23:51:22.000 123 21250.44 264.89 42962.11 47931.14 2018-05-03 23:51:23.000 123 21250.41 264.90 42962.13 47931.16 2018-05-03 23:51:24.000 123 21250.44 264.87 42962.12 47931.14 2018-05-03 23:51:25.000 123 21250.45 264.89 42962.09 47931.15 2018-05-03 23:51:26.000 123 21250.41 264.88 42962.11 47931.13 2018-05-03 23:51:27.000 123 21250.42 264.88 42962.08 47931.16 2018-05-03 23:51:28.000 123 21250.44 264.87 42962.09 47931.16 2018-05-03 23:51:29.000 123 21250.42 264.85 42962.11 47931.15 2018-05-03 23:51:30.000 123 21250.43 264.86 42962.13 47931.13 2018-05-03 23:51:31.000 123 21250.42 264.85 42962.13 47931.13 2018-05-03 23:51:32.000 123 21250.43 264.84 42962.14 47931.13 2018-05-03 23:51:33.000 123 21250.43 264.84 42962.09 47931.17 2018-05-03 23:51:34.000 123 21250.43 264.82 42962.10 47931.13 2018-05-03 23:51:35.000 123 21250.42 264.81 42962.12 47931.15 2018-05-03 23:51:36.000 123 21250.46 264.82 42962.12 47931.13 2018-05-03 23:51:37.000 123 21250.46 264.83 42962.10 47931.15 2018-05-03 23:51:38.000 123 21250.46 264.82 42962.12 47931.15 2018-05-03 23:51:39.000 123 21250.47 264.81 42962.08 47931.14 2018-05-03 23:51:40.000 123 21250.45 264.80 42962.07 47931.16 2018-05-03 23:51:41.000 123 21250.42 264.78 42962.11 47931.14 2018-05-03 23:51:42.000 123 21250.44 264.79 42962.12 47931.14 2018-05-03 23:51:43.000 123 21250.45 264.79 42962.12 47931.15 2018-05-03 23:51:44.000 123 21250.46 264.77 42962.12 47931.15 2018-05-03 23:51:45.000 123 21250.43 264.77 42962.13 47931.13 2018-05-03 23:51:46.000 123 21250.44 264.79 42962.12 47931.15 2018-05-03 23:51:47.000 123 21250.43 264.77 42962.13 47931.16 2018-05-03 23:51:48.000 123 21250.42 264.80 42962.09 47931.13 2018-05-03 23:51:49.000 123 21250.44 264.79 42962.09 47931.16 2018-05-03 23:51:50.000 123 21250.45 264.77 42962.11 47931.14 2018-05-03 23:51:51.000 123 21250.46 264.78 42962.14 47931.15 2018-05-03 23:51:52.000 123 21250.42 264.80 42962.12 47931.14 2018-05-03 23:51:53.000 123 21250.41 264.80 42962.09 47931.17 2018-05-03 23:51:54.000 123 21250.44 264.82 42962.09 47931.16 2018-05-03 23:51:55.000 123 21250.43 264.82 42962.12 47931.14 2018-05-03 23:51:56.000 123 21250.44 264.82 42962.08 47931.14 2018-05-03 23:51:57.000 123 21250.46 264.81 42962.07 47931.13 2018-05-03 23:51:58.000 123 21250.44 264.80 42962.06 47931.16 2018-05-03 23:51:59.000 123 21250.44 264.79 42962.05 47931.15 2018-05-03 23:52:00.000 123 21250.45 264.79 42962.08 47931.15 2018-05-03 23:52:01.000 123 21250.43 264.81 42962.08 47931.13 2018-05-03 23:52:02.000 123 21250.43 264.77 42962.12 47931.14 2018-05-03 23:52:03.000 123 21250.42 264.79 42962.11 47931.15 2018-05-03 23:52:04.000 123 21250.43 264.80 42962.11 47931.12 2018-05-03 23:52:05.000 123 21250.42 264.79 42962.12 47931.13 2018-05-03 23:52:06.000 123 21250.41 264.78 42962.06 47931.13 2018-05-03 23:52:07.000 123 21250.42 264.81 42962.07 47931.13 2018-05-03 23:52:08.000 123 21250.44 264.79 42962.08 47931.14 2018-05-03 23:52:09.000 123 21250.44 264.79 42962.08 47931.14 2018-05-03 23:52:10.000 123 21250.41 264.79 42962.10 47931.13 2018-05-03 23:52:11.000 123 21250.39 264.79 42962.12 47931.14 2018-05-03 23:52:12.000 123 21250.41 264.78 42962.10 47931.14 2018-05-03 23:52:13.000 123 21250.42 264.80 42962.09 47931.13 2018-05-03 23:52:14.000 123 21250.42 264.81 42962.07 47931.12 2018-05-03 23:52:15.000 123 21250.41 264.81 42962.08 47931.14 2018-05-03 23:52:16.000 123 21250.41 264.80 42962.10 47931.11 2018-05-03 23:52:17.000 123 21250.41 264.78 42962.11 47931.15 2018-05-03 23:52:18.000 123 21250.39 264.82 42962.11 47931.14 2018-05-03 23:52:19.000 123 21250.40 264.82 42962.12 47931.13 2018-05-03 23:52:20.000 123 21250.43 264.82 42962.09 47931.13 2018-05-03 23:52:21.000 123 21250.43 264.82 42962.08 47931.14 2018-05-03 23:52:22.000 123 21250.40 264.81 42962.08 47931.11 2018-05-03 23:52:23.000 123 21250.38 264.80 42962.09 47931.15 2018-05-03 23:52:24.000 123 21250.43 264.78 42962.10 47931.12 2018-05-03 23:52:25.000 123 21250.37 264.82 42962.11 47931.12 2018-05-03 23:52:26.000 123 21250.37 264.81 42962.11 47931.13 2018-05-03 23:52:27.000 123 21250.36 264.83 42962.11 47931.12 2018-05-03 23:52:28.000 123 21250.36 264.82 42962.12 47931.11 2018-05-03 23:52:29.000 123 21250.37 264.80 42962.13 47931.13 2018-05-03 23:52:30.000 123 21250.35 264.80 42962.12 47931.10 2018-05-03 23:52:31.000 123 21250.34 264.77 42962.12 47931.15 2018-05-03 23:52:32.000 123 21250.36 264.78 42962.14 47931.12 2018-05-03 23:52:33.000 123 21250.35 264.80 42962.12 47931.09 2018-05-03 23:52:34.000 123 21250.37 264.77 42962.11 47931.14 2018-05-03 23:52:35.000 123 21250.34 264.75 42962.11 47931.13 2018-05-03 23:52:36.000 123 21250.35 264.73 42962.10 47931.12 2018-05-03 23:52:37.000 123 21250.34 264.74 42962.14 47931.10 2018-05-03 23:52:38.000 123 21250.34 264.74 42962.12 47931.10 2018-05-03 23:52:39.000 123 21250.34 264.72 42962.11 47931.12 2018-05-03 23:52:40.000 123 21250.35 264.70 42962.10 47931.13 2018-05-03 23:52:41.000 123 21250.35 264.68 42962.11 47931.13 2018-05-03 23:52:42.000 123 21250.34 264.67 42962.14 47931.12 2018-05-03 23:52:43.000 123 21250.30 264.68 42962.13 47931.10 2018-05-03 23:52:44.000 123 21250.31 264.66 42962.16 47931.11 2018-05-03 23:52:45.000 123 21250.32 264.64 42962.14 47931.11 2018-05-03 23:52:46.000 123 21250.30 264.66 42962.13 47931.12 2018-05-03 23:52:47.000 123 21250.32 264.65 42962.11 47931.12 2018-05-03 23:52:48.000 123 21250.34 264.62 42962.16 47931.12 2018-05-03 23:52:49.000 123 21250.34 264.61 42962.15 47931.13 2018-05-03 23:52:50.000 123 21250.33 264.62 42962.14 47931.12 2018-05-03 23:52:51.000 123 21250.31 264.60 42962.13 47931.11 2018-05-03 23:52:52.000 123 21250.32 264.60 42962.12 47931.10 2018-05-03 23:52:53.000 123 21250.29 264.61 42962.11 47931.10 2018-05-03 23:52:54.000 123 21250.32 264.59 42962.13 47931.10 2018-05-03 23:52:55.000 123 21250.33 264.57 42962.15 47931.12 2018-05-03 23:52:56.000 123 21250.32 264.56 42962.13 47931.12 2018-05-03 23:52:57.000 123 21250.31 264.56 42962.16 47931.09 2018-05-03 23:52:58.000 123 21250.35 264.54 42962.15 47931.11 2018-05-03 23:52:59.000 123 21250.31 264.56 42962.16 47931.11 2018-05-03 23:53:00.000 123 21250.31 264.54 42962.14 47931.08 2018-05-03 23:53:01.000 123 21250.32 264.56 42962.14 47931.10 2018-05-03 23:53:02.000 123 21250.29 264.56 42962.14 47931.10 2018-05-03 23:53:03.000 123 21250.30 264.54 42962.13 47931.11 2018-05-03 23:53:04.000 123 21250.29 264.56 42962.12 47931.10 2018-05-03 23:53:05.000 123 21250.32 264.54 42962.12 47931.11 2018-05-03 23:53:06.000 123 21250.33 264.54 42962.13 47931.10 2018-05-03 23:53:07.000 123 21250.30 264.54 42962.14 47931.10 2018-05-03 23:53:08.000 123 21250.31 264.54 42962.14 47931.10 2018-05-03 23:53:09.000 123 21250.32 264.53 42962.14 47931.10 2018-05-03 23:53:10.000 123 21250.32 264.51 42962.12 47931.11 2018-05-03 23:53:11.000 123 21250.31 264.53 42962.15 47931.12 2018-05-03 23:53:12.000 123 21250.34 264.51 42962.13 47931.09 2018-05-03 23:53:13.000 123 21250.33 264.48 42962.14 47931.10 2018-05-03 23:53:14.000 123 21250.31 264.46 42962.16 47931.10 2018-05-03 23:53:15.000 123 21250.28 264.47 42962.14 47931.10 2018-05-03 23:53:16.000 123 21250.30 264.48 42962.15 47931.11 2018-05-03 23:53:17.000 123 21250.31 264.46 42962.16 47931.10 2018-05-03 23:53:18.000 123 21250.32 264.45 42962.12 47931.10 2018-05-03 23:53:19.000 123 21250.30 264.44 42962.15 47931.11 2018-05-03 23:53:20.000 123 21250.31 264.42 42962.16 47931.08 2018-05-03 23:53:21.000 123 21250.33 264.41 42962.15 47931.11 2018-05-03 23:53:22.000 123 21250.35 264.39 42962.15 47931.09 2018-05-03 23:53:23.000 123 21250.32 264.41 42962.14 47931.10 2018-05-03 23:53:24.000 123 21250.31 264.40 42962.18 47931.12 2018-05-03 23:53:25.000 123 21250.30 264.39 42962.14 47931.09 2018-05-03 23:53:26.000 123 21250.29 264.40 42962.13 47931.10 2018-05-03 23:53:27.000 123 21250.33 264.40 42962.15 47931.10 2018-05-03 23:53:28.000 123 21250.33 264.40 42962.15 47931.11 2018-05-03 23:53:29.000 123 21250.31 264.37 42962.16 47931.11 2018-05-03 23:53:30.000 123 21250.32 264.38 42962.13 47931.09 2018-05-03 23:53:31.000 123 21250.31 264.38 42962.15 47931.10 2018-05-03 23:53:32.000 123 21250.34 264.39 42962.18 47931.08 2018-05-03 23:53:33.000 123 21250.34 264.39 42962.18 47931.09 2018-05-03 23:53:34.000 123 21250.33 264.36 42962.18 47931.13 2018-05-03 23:53:35.000 123 21250.32 264.37 42962.17 47931.11 2018-05-03 23:53:36.000 123 21250.30 264.37 42962.18 47931.11 2018-05-03 23:53:37.000 123 21250.28 264.35 42962.17 47931.12 2018-05-03 23:53:38.000 123 21250.28 264.37 42962.16 47931.11 2018-05-03 23:53:39.000 123 21250.30 264.36 42962.18 47931.12 2018-05-03 23:53:40.000 123 21250.29 264.35 42962.16 47931.11 2018-05-03 23:53:41.000 123 21250.28 264.36 42962.16 47931.13 2018-05-03 23:53:42.000 123 21250.30 264.36 42962.17 47931.11 2018-05-03 23:53:43.000 123 21250.32 264.36 42962.19 47931.10 2018-05-03 23:53:44.000 123 21250.32 264.34 42962.17 47931.10 2018-05-03 23:53:45.000 123 21250.33 264.33 42962.15 47931.12 2018-05-03 23:53:46.000 123 21250.33 264.32 42962.13 47931.12 2018-05-03 23:53:47.000 123 21250.32 264.32 42962.16 47931.11 2018-05-03 23:53:48.000 123 21250.34 264.28 42962.15 47931.14 2018-05-03 23:53:49.000 123 21250.34 264.30 42962.14 47931.12 2018-05-03 23:53:50.000 123 21250.34 264.27 42962.18 47931.14 2018-05-03 23:53:51.000 123 21250.35 264.27 42962.15 47931.13 2018-05-03 23:53:52.000 123 21250.31 264.29 42962.16 47931.14 2018-05-03 23:53:53.000 123 21250.29 264.25 42962.19 47931.14 2018-05-03 23:53:54.000 123 21250.28 264.27 42962.17 47931.15 2018-05-03 23:53:55.000 123 21250.29 264.23 42962.19 47931.12 2018-05-03 23:53:56.000 123 21250.27 264.23 42962.17 47931.12 2018-05-03 23:53:57.000 123 21250.27 264.23 42962.20 47931.14 2018-05-03 23:53:58.000 123 21250.25 264.23 42962.20 47931.12 2018-05-03 23:53:59.000 123 21250.24 264.21 42962.17 47931.12 2018-05-03 23:54:00.000 123 21250.26 264.21 42962.18 47931.13 2018-05-03 23:54:01.000 123 21250.28 264.21 42962.16 47931.15 2018-05-03 23:54:02.000 123 21250.29 264.19 42962.19 47931.12 2018-05-03 23:54:03.000 123 21250.26 264.18 42962.16 47931.10 2018-05-03 23:54:04.000 123 21250.24 264.17 42962.17 47931.09 2018-05-03 23:54:05.000 123 21250.26 264.15 42962.18 47931.09 2018-05-03 23:54:06.000 123 21250.25 264.17 42962.19 47931.13 2018-05-03 23:54:07.000 123 21250.24 264.17 42962.19 47931.09 2018-05-03 23:54:08.000 123 21250.25 264.16 42962.20 47931.13 2018-05-03 23:54:09.000 123 21250.24 264.15 42962.22 47931.09 2018-05-03 23:54:10.000 123 21250.27 264.14 42962.21 47931.09 2018-05-03 23:54:11.000 123 21250.24 264.12 42962.16 47931.09 2018-05-03 23:54:12.000 123 21250.24 264.14 42962.16 47931.12 2018-05-03 23:54:13.000 123 21250.25 264.12 42962.19 47931.11 2018-05-03 23:54:14.000 123 21250.23 264.12 42962.19 47931.12 2018-05-03 23:54:15.000 123 21250.24 264.11 42962.20 47931.11 2018-05-03 23:54:16.000 123 21250.24 264.10 42962.20 47931.11 2018-05-03 23:54:17.000 123 21250.25 264.08 42962.19 47931.09 2018-05-03 23:54:18.000 123 21250.21 264.08 42962.18 47931.10 2018-05-03 23:54:19.000 123 21250.21 264.09 42962.18 47931.12 2018-05-03 23:54:20.000 123 21250.22 264.09 42962.20 47931.11 2018-05-03 23:54:21.000 123 21250.22 264.05 42962.21 47931.12 2018-05-03 23:54:22.000 123 21250.22 264.04 42962.19 47931.10 2018-05-03 23:54:23.000 123 21250.23 264.03 42962.20 47931.10 2018-05-03 23:54:24.000 123 21250.24 264.02 42962.19 47931.08 2018-05-03 23:54:25.000 123 21250.24 264.02 42962.22 47931.12 2018-05-03 23:54:26.000 123 21250.25 263.99 42962.23 47931.11 2018-05-03 23:54:27.000 123 21250.23 264.00 42962.22 47931.08 2018-05-03 23:54:28.000 123 21250.25 263.98 42962.23 47931.09 2018-05-03 23:54:29.000 123 21250.21 263.98 42962.22 47931.10 2018-05-03 23:54:30.000 123 21250.22 263.96 42962.19 47931.09 2018-05-03 23:54:31.000 123 21250.22 263.93 42962.20 47931.08 2018-05-03 23:54:32.000 123 21250.21 263.90 42962.20 47931.08 2018-05-03 23:54:33.000 123 21250.20 263.90 42962.20 47931.10 2018-05-03 23:54:34.000 123 21250.21 263.89 42962.19 47931.10 2018-05-03 23:54:35.000 123 21250.18 263.90 42962.17 47931.08 2018-05-03 23:54:36.000 123 21250.16 263.88 42962.22 47931.09 2018-05-03 23:54:37.000 123 21250.19 263.86 42962.20 47931.08 2018-05-03 23:54:38.000 123 21250.20 263.84 42962.19 47931.06 2018-05-03 23:54:39.000 123 21250.20 263.85 42962.17 47931.07 2018-05-03 23:54:40.000 123 21250.18 263.86 42962.18 47931.07 2018-05-03 23:54:41.000 123 21250.21 263.86 42962.20 47931.06 2018-05-03 23:54:42.000 123 21250.19 263.86 42962.23 47931.09 2018-05-03 23:54:43.000 123 21250.20 263.87 42962.20 47931.03 2018-05-03 23:54:44.000 123 21250.18 263.86 42962.18 47931.07 2018-05-03 23:54:45.000 123 21250.17 263.87 42962.18 47931.08 2018-05-03 23:54:46.000 123 21250.17 263.85 42962.20 47931.07 2018-05-03 23:54:47.000 123 21250.17 263.84 42962.20 47931.08 2018-05-03 23:54:48.000 123 21250.15 263.86 42962.20 47931.06 2018-05-03 23:54:49.000 123 21250.13 263.88 42962.18 47931.09 2018-05-03 23:54:50.000 123 21250.13 263.86 42962.16 47931.07 2018-05-03 23:54:51.000 123 21250.14 263.86 42962.21 47931.07 2018-05-03 23:54:52.000 123 21250.14 263.85 42962.17 47931.08 2018-05-03 23:54:53.000 123 21250.12 263.88 42962.17 47931.09 2018-05-03 23:54:54.000 123 21250.15 263.87 42962.20 47931.05 2018-05-03 23:54:55.000 123 21250.13 263.89 42962.19 47931.09 2018-05-03 23:54:56.000 123 21250.14 263.89 42962.19 47931.05 2018-05-03 23:54:57.000 123 21250.15 263.90 42962.19 47931.07 2018-05-03 23:54:58.000 123 21250.16 263.89 42962.22 47931.07 2018-05-03 23:54:59.000 123 21250.16 263.87 42962.17 47931.05 2018-05-03 23:55:00.000 123 21250.15 263.86 42962.20 47931.10 2018-05-03 23:55:01.000 123 21250.14 263.92 42962.19 47931.06 2018-05-03 23:55:02.000 123 21250.14 263.89 42962.19 47931.06 2018-05-03 23:55:03.000 123 21250.16 263.86 42962.18 47931.08 2018-05-03 23:55:04.000 123 21250.15 263.87 42962.19 47931.09 2018-05-03 23:55:05.000 123 21250.14 263.88 42962.22 47931.08 2018-05-03 23:55:06.000 123 21250.12 263.87 42962.20 47931.09 2018-05-03 23:55:07.000 123 21250.13 263.89 42962.19 47931.09 2018-05-03 23:55:08.000 123 21250.11 263.91 42962.19 47931.06 2018-05-03 23:55:09.000 123 21250.09 263.93 42962.18 47931.08 2018-05-03 23:55:10.000 123 21250.09 263.91 42962.17 47931.10 2018-05-03 23:55:11.000 123 21250.09 263.92 42962.19 47931.09 2018-05-03 23:55:12.000 123 21250.11 263.93 42962.22 47931.07 2018-05-03 23:55:13.000 123 21250.09 263.95 42962.21 47931.08 2018-05-03 23:55:14.000 123 21250.11 263.91 42962.19 47931.07 2018-05-03 23:55:15.000 123 21250.14 263.91 42962.18 47931.08 2018-05-03 23:55:16.000 123 21250.12 263.92 42962.20 47931.08 2018-05-03 23:55:17.000 123 21250.13 263.93 42962.20 47931.07 2018-05-03 23:55:18.000 123 21250.10 263.93 42962.19 47931.06 2018-05-03 23:55:19.000 123 21250.04 263.93 42962.19 47931.10 2018-05-03 23:55:20.000 123 21250.09 263.91 42962.21 47931.05 2018-05-03 23:55:21.000 123 21250.08 263.95 42962.16 47931.06 2018-05-03 23:55:22.000 123 21250.07 263.96 42962.20 47931.06 2018-05-03 23:55:23.000 123 21250.10 263.96 42962.22 47931.04 2018-05-03 23:55:24.000 123 21250.07 263.97 42962.16 47931.02 2018-05-03 23:55:25.000 123 21250.05 263.95 42962.16 47931.05 2018-05-03 23:55:26.000 123 21250.06 263.93 42962.16 47931.04 2018-05-03 23:55:27.000 123 21250.06 263.94 42962.16 47931.03 2018-05-03 23:55:28.000 123 21250.06 263.93 42962.15 47931.02 2018-05-03 23:55:29.000 123 21250.04 263.95 42962.15 47931.02 2018-05-03 23:55:30.000 123 21250.02 263.93 42962.18 47931.03 2018-05-03 23:55:31.000 123 21250.04 263.96 42962.15 47931.02 2018-05-03 23:55:32.000 123 21250.05 263.95 42962.16 47931.01 2018-05-03 23:55:33.000 123 21250.01 263.96 42962.18 47930.98 2018-05-03 23:55:34.000 123 21249.98 263.98 42962.15 47931.02 2018-05-03 23:55:35.000 123 21250.01 263.99 42962.16 47930.99 2018-05-03 23:55:36.000 123 21250.04 263.98 42962.17 47931.03 2018-05-03 23:55:37.000 123 21250.00 263.99 42962.15 47931.00 2018-05-03 23:55:38.000 123 21250.02 264.01 42962.14 47931.02 2018-05-03 23:55:39.000 123 21249.98 264.01 42962.13 47930.98 2018-05-03 23:55:40.000 123 21249.98 264.02 42962.18 47930.98 2018-05-03 23:55:41.000 123 21249.96 264.01 42962.16 47930.99 2018-05-03 23:55:42.000 123 21249.96 263.98 42962.14 47930.98 2018-05-03 23:55:43.000 123 21249.91 264.02 42962.16 47930.98 2018-05-03 23:55:44.000 123 21249.96 264.05 42962.14 47930.97 2018-05-03 23:55:45.000 123 21249.98 264.03 42962.13 47930.98 2018-05-03 23:55:46.000 123 21249.95 264.02 42962.15 47930.97 2018-05-03 23:55:47.000 123 21249.96 264.03 42962.13 47930.96 2018-05-03 23:55:48.000 123 21249.96 264.04 42962.14 47930.99 2018-05-03 23:55:49.000 123 21249.97 264.06 42962.15 47930.99 2018-05-03 23:55:50.000 123 21249.97 264.05 42962.16 47930.97 2018-05-03 23:55:51.000 123 21249.96 264.07 42962.19 47930.96 2018-05-03 23:55:52.000 123 21249.93 264.08 42962.16 47930.97 2018-05-03 23:55:53.000 123 21249.94 264.07 42962.17 47930.94 2018-05-03 23:55:54.000 123 21249.94 264.07 42962.19 47930.94 2018-05-03 23:55:55.000 123 21249.94 264.09 42962.18 47930.96 2018-05-03 23:55:56.000 123 21249.94 264.09 42962.16 47930.97 2018-05-03 23:55:57.000 123 21249.94 264.09 42962.17 47930.95 2018-05-03 23:55:58.000 123 21249.92 264.10 42962.15 47930.97 2018-05-03 23:55:59.000 123 21249.92 264.10 42962.14 47930.95 2018-05-03 23:56:00.000 123 21249.93 264.11 42962.14 47930.96 2018-05-03 23:56:01.000 123 21249.92 264.11 42962.17 47930.96 2018-05-03 23:56:02.000 123 21249.93 264.13 42962.15 47930.95 2018-05-03 23:56:03.000 123 21249.91 264.14 42962.14 47930.94 2018-05-03 23:56:04.000 123 21249.94 264.10 42962.14 47930.97 2018-05-03 23:56:05.000 123 21249.93 264.11 42962.14 47930.94 2018-05-03 23:56:06.000 123 21249.95 264.10 42962.14 47930.97 2018-05-03 23:56:07.000 123 21249.94 264.13 42962.16 47930.96 2018-05-03 23:56:08.000 123 21249.92 264.14 42962.12 47930.97 2018-05-03 23:56:09.000 123 21249.90 264.14 42962.10 47930.95 2018-05-03 23:56:10.000 123 21249.89 264.12 42962.13 47930.95 2018-05-03 23:56:11.000 123 21249.90 264.12 42962.14 47930.99 2018-05-03 23:56:12.000 123 21249.89 264.11 42962.14 47930.94 2018-05-03 23:56:13.000 123 21249.91 264.12 42962.14 47930.96 2018-05-03 23:56:14.000 123 21249.91 264.12 42962.14 47930.96 2018-05-03 23:56:15.000 123 21249.91 264.11 42962.12 47930.96 2018-05-03 23:56:16.000 123 21249.94 264.10 42962.12 47930.95 2018-05-03 23:56:17.000 123 21249.91 264.12 42962.14 47930.95 2018-05-03 23:56:18.000 123 21249.90 264.15 42962.13 47930.94 2018-05-03 23:56:19.000 123 21249.88 264.12 42962.16 47930.97 2018-05-03 23:56:20.000 123 21249.87 264.13 42962.14 47930.96 2018-05-03 23:56:21.000 123 21249.87 264.16 42962.14 47930.93 2018-05-03 23:56:22.000 123 21249.90 264.15 42962.13 47930.94 2018-05-03 23:56:23.000 123 21249.88 264.17 42962.13 47930.94 2018-05-03 23:56:24.000 123 21249.86 264.19 42962.15 47930.94 2018-05-03 23:56:25.000 123 21249.87 264.18 42962.15 47930.93 2018-05-03 23:56:26.000 123 21249.90 264.19 42962.17 47930.93 2018-05-03 23:56:27.000 123 21249.86 264.20 42962.15 47930.94 2018-05-03 23:56:28.000 123 21249.87 264.22 42962.17 47930.94 2018-05-03 23:56:29.000 123 21249.90 264.21 42962.17 47930.93 2018-05-03 23:56:30.000 123 21249.88 264.22 42962.12 47930.93 2018-05-03 23:56:31.000 123 21249.88 264.24 42962.14 47930.95 2018-05-03 23:56:32.000 123 21249.87 264.22 42962.10 47930.94 2018-05-03 23:56:33.000 123 21249.88 264.24 42962.13 47930.94 2018-05-03 23:56:34.000 123 21249.86 264.24 42962.11 47930.92 2018-05-03 23:56:35.000 123 21249.87 264.25 42962.11 47930.92 2018-05-03 23:56:36.000 123 21249.87 264.23 42962.14 47930.93 2018-05-03 23:56:37.000 123 21249.89 264.23 42962.12 47930.92 2018-05-03 23:56:38.000 123 21249.89 264.22 42962.12 47930.91 2018-05-03 23:56:39.000 123 21249.85 264.24 42962.12 47930.92 2018-05-03 23:56:40.000 123 21249.86 264.23 42962.15 47930.90 2018-05-03 23:56:41.000 123 21249.86 264.23 42962.15 47930.92 2018-05-03 23:56:42.000 123 21249.84 264.25 42962.10 47930.91 2018-05-03 23:56:43.000 123 21249.87 264.27 42962.10 47930.93 2018-05-03 23:56:44.000 123 21249.85 264.24 42962.10 47930.90 2018-05-03 23:56:45.000 123 21249.84 264.23 42962.12 47930.91 2018-05-03 23:56:46.000 123 21249.82 264.25 42962.11 47930.89 2018-05-03 23:56:47.000 123 21249.83 264.26 42962.13 47930.91 2018-05-03 23:56:48.000 123 21249.83 264.24 42962.09 47930.91 2018-05-03 23:56:49.000 123 21249.80 264.26 42962.09 47930.89 2018-05-03 23:56:50.000 123 21249.81 264.27 42962.09 47930.90 2018-05-03 23:56:51.000 123 21249.81 264.24 42962.11 47930.88 2018-05-03 23:56:52.000 123 21249.83 264.23 42962.14 47930.91 2018-05-03 23:56:53.000 123 21249.84 264.23 42962.14 47930.89 2018-05-03 23:56:54.000 123 21249.79 264.24 42962.11 47930.88 2018-05-03 23:56:55.000 123 21249.80 264.24 42962.09 47930.87 2018-05-03 23:56:56.000 123 21249.79 264.23 42962.11 47930.90 2018-05-03 23:56:57.000 123 21249.78 264.25 42962.12 47930.88 2018-05-03 23:56:58.000 123 21249.79 264.26 42962.14 47930.91 2018-05-03 23:56:59.000 123 21249.77 264.24 42962.11 47930.89 2018-05-03 23:57:00.000 123 21249.75 264.24 42962.12 47930.89 2018-05-03 23:57:01.000 123 21249.76 264.25 42962.12 47930.86 2018-05-03 23:57:02.000 123 21249.78 264.26 42962.12 47930.87 2018-05-03 23:57:03.000 123 21249.77 264.25 42962.15 47930.89 2018-05-03 23:57:04.000 123 21249.78 264.24 42962.15 47930.88 2018-05-03 23:57:05.000 123 21249.78 264.24 42962.13 47930.86 2018-05-03 23:57:06.000 123 21249.75 264.24 42962.11 47930.86 2018-05-03 23:57:07.000 123 21249.75 264.23 42962.11 47930.86 2018-05-03 23:57:08.000 123 21249.74 264.24 42962.12 47930.86 2018-05-03 23:57:09.000 123 21249.74 264.24 42962.13 47930.88 2018-05-03 23:57:10.000 123 21249.78 264.23 42962.13 47930.85 2018-05-03 23:57:11.000 123 21249.75 264.22 42962.10 47930.85 2018-05-03 23:57:12.000 123 21249.73 264.25 42962.12 47930.87 2018-05-03 23:57:13.000 123 21249.74 264.29 42962.11 47930.86 2018-05-03 23:57:14.000 123 21249.72 264.31 42962.09 47930.85 2018-05-03 23:57:15.000 123 21249.75 264.30 42962.11 47930.88 2018-05-03 23:57:16.000 123 21249.74 264.31 42962.15 47930.84 2018-05-03 23:57:17.000 123 21249.74 264.28 42962.17 47930.87 2018-05-03 23:57:18.000 123 21249.73 264.28 42962.14 47930.85 2018-05-03 23:57:19.000 123 21249.72 264.27 42962.12 47930.88 2018-05-03 23:57:20.000 123 21249.71 264.28 42962.09 47930.85 2018-05-03 23:57:21.000 123 21249.69 264.26 42962.10 47930.85 2018-05-03 23:57:22.000 123 21249.72 264.23 42962.13 47930.87 2018-05-03 23:57:23.000 123 21249.72 264.24 42962.11 47930.87 2018-05-03 23:57:24.000 123 21249.74 264.27 42962.12 47930.87 2018-05-03 23:57:25.000 123 21249.74 264.26 42962.13 47930.86 2018-05-03 23:57:26.000 123 21249.74 264.27 42962.14 47930.87 2018-05-03 23:57:27.000 123 21249.71 264.30 42962.11 47930.87 2018-05-03 23:57:28.000 123 21249.72 264.31 42962.12 47930.85 2018-05-03 23:57:29.000 123 21249.68 264.31 42962.14 47930.84 2018-05-03 23:57:30.000 123 21249.67 264.31 42962.18 47930.89 2018-05-03 23:57:31.000 123 21249.68 264.32 42962.20 47930.86 2018-05-03 23:57:32.000 123 21249.71 264.31 42962.16 47930.86 2018-05-03 23:57:33.000 123 21249.70 264.30 42962.15 47930.86 2018-05-03 23:57:34.000 123 21249.69 264.31 42962.18 47930.86 2018-05-03 23:57:35.000 123 21249.67 264.33 42962.17 47930.89 2018-05-03 23:57:36.000 123 21249.67 264.31 42962.16 47930.88 2018-05-03 23:57:37.000 123 21249.66 264.30 42962.16 47930.81 2018-05-03 23:57:38.000 123 21249.66 264.29 42962.16 47930.87 2018-05-03 23:57:39.000 123 21249.67 264.32 42962.15 47930.88 2018-05-03 23:57:40.000 123 21249.66 264.30 42962.16 47930.87 2018-05-03 23:57:41.000 123 21249.62 264.32 42962.16 47930.87 2018-05-03 23:57:42.000 123 21249.61 264.34 42962.13 47930.85 2018-05-03 23:57:43.000 123 21249.62 264.33 42962.19 47930.85 2018-05-03 23:57:44.000 123 21249.64 264.33 42962.19 47930.86 2018-05-03 23:57:45.000 123 21249.62 264.31 42962.18 47930.83 2018-05-03 23:57:46.000 123 21249.61 264.33 42962.15 47930.84 2018-05-03 23:57:47.000 123 21249.61 264.34 42962.14 47930.87 2018-05-03 23:57:48.000 123 21249.63 264.36 42962.14 47930.84 2018-05-03 23:57:49.000 123 21249.63 264.37 42962.17 47930.85 2018-05-03 23:57:50.000 123 21249.62 264.35 42962.14 47930.84 2018-05-03 23:57:51.000 123 21249.64 264.36 42962.15 47930.84 2018-05-03 23:57:52.000 123 21249.64 264.37 42962.15 47930.83 2018-05-03 23:57:53.000 123 21249.64 264.36 42962.17 47930.84 2018-05-03 23:57:54.000 123 21249.65 264.37 42962.14 47930.83 2018-05-03 23:57:55.000 123 21249.63 264.40 42962.13 47930.84 2018-05-03 23:57:56.000 123 21249.60 264.44 42962.16 47930.83 2018-05-03 23:57:57.000 123 21249.62 264.41 42962.15 47930.86 2018-05-03 23:57:58.000 123 21249.61 264.41 42962.15 47930.84 2018-05-03 23:57:59.000 123 21249.60 264.44 42962.16 47930.79 2018-05-03 23:58:00.000 123 21249.58 264.44 42962.13 47930.84 2018-05-03 23:58:01.000 123 21249.59 264.43 42962.14 47930.83 2018-05-03 23:58:02.000 123 21249.61 264.43 42962.15 47930.82 2018-05-03 23:58:03.000 123 21249.59 264.44 42962.16 47930.82 2018-05-03 23:58:04.000 123 21249.58 264.46 42962.19 47930.79 2018-05-03 23:58:05.000 123 21249.57 264.45 42962.18 47930.79 2018-05-03 23:58:06.000 123 21249.58 264.45 42962.16 47930.81 2018-05-03 23:58:07.000 123 21249.58 264.45 42962.15 47930.81 2018-05-03 23:58:08.000 123 21249.56 264.46 42962.17 47930.80 2018-05-03 23:58:09.000 123 21249.56 264.47 42962.16 47930.77 2018-05-03 23:58:10.000 123 21249.58 264.46 42962.19 47930.80 2018-05-03 23:58:11.000 123 21249.57 264.49 42962.16 47930.80 2018-05-03 23:58:12.000 123 21249.57 264.48 42962.14 47930.79 2018-05-03 23:58:13.000 123 21249.56 264.47 42962.16 47930.80 2018-05-03 23:58:14.000 123 21249.56 264.45 42962.15 47930.77 2018-05-03 23:58:15.000 123 21249.58 264.46 42962.14 47930.79 2018-05-03 23:58:16.000 123 21249.55 264.48 42962.15 47930.78 2018-05-03 23:58:17.000 123 21249.58 264.48 42962.14 47930.77 2018-05-03 23:58:18.000 123 21249.55 264.47 42962.17 47930.77 2018-05-03 23:58:19.000 123 21249.56 264.47 42962.17 47930.80 2018-05-03 23:58:20.000 123 21249.55 264.50 42962.17 47930.79 2018-05-03 23:58:21.000 123 21249.53 264.50 42962.15 47930.77 2018-05-03 23:58:22.000 123 21249.54 264.48 42962.17 47930.78 2018-05-03 23:58:23.000 123 21249.51 264.50 42962.17 47930.81 2018-05-03 23:58:24.000 123 21249.54 264.48 42962.19 47930.78 2018-05-03 23:58:25.000 123 21249.54 264.48 42962.19 47930.80 2018-05-03 23:58:26.000 123 21249.53 264.47 42962.18 47930.77 2018-05-03 23:58:27.000 123 21249.53 264.47 42962.19 47930.78 2018-05-03 23:58:28.000 123 21249.51 264.49 42962.19 47930.79 2018-05-03 23:58:29.000 123 21249.52 264.51 42962.18 47930.78 2018-05-03 23:58:30.000 123 21249.54 264.49 42962.18 47930.80 2018-05-03 23:58:31.000 123 21249.50 264.48 42962.18 47930.78 2018-05-03 23:58:32.000 123 21249.49 264.48 42962.19 47930.77 2018-05-03 23:58:33.000 123 21249.48 264.49 42962.19 47930.79 2018-05-03 23:58:34.000 123 21249.49 264.49 42962.16 47930.77 2018-05-03 23:58:35.000 123 21249.51 264.48 42962.14 47930.77 2018-05-03 23:58:36.000 123 21249.49 264.45 42962.17 47930.77 2018-05-03 23:58:37.000 123 21249.52 264.45 42962.16 47930.78 2018-05-03 23:58:38.000 123 21249.50 264.45 42962.18 47930.79 2018-05-03 23:58:39.000 123 21249.47 264.45 42962.20 47930.78 2018-05-03 23:58:40.000 123 21249.43 264.46 42962.17 47930.78 2018-05-03 23:58:41.000 123 21249.46 264.42 42962.17 47930.78 2018-05-03 23:58:42.000 123 21249.45 264.43 42962.16 47930.79 2018-05-03 23:58:43.000 123 21249.46 264.43 42962.18 47930.75 2018-05-03 23:58:44.000 123 21249.47 264.45 42962.20 47930.78 2018-05-03 23:58:45.000 123 21249.46 264.45 42962.15 47930.78 2018-05-03 23:58:46.000 123 21249.46 264.43 42962.16 47930.78 2018-05-03 23:58:47.000 123 21249.47 264.45 42962.18 47930.77 2018-05-03 23:58:48.000 123 21249.44 264.44 42962.17 47930.82 2018-05-03 23:58:49.000 123 21249.46 264.42 42962.19 47930.78 2018-05-03 23:58:50.000 123 21249.45 264.42 42962.20 47930.78 2018-05-03 23:58:51.000 123 21249.46 264.42 42962.17 47930.79 2018-05-03 23:58:52.000 123 21249.46 264.42 42962.18 47930.77 2018-05-03 23:58:53.000 123 21249.47 264.43 42962.18 47930.78 2018-05-03 23:58:54.000 123 21249.48 264.44 42962.21 47930.77 2018-05-03 23:58:55.000 123 21249.47 264.42 42962.19 47930.77 2018-05-03 23:58:56.000 123 21249.44 264.45 42962.17 47930.79 2018-05-03 23:58:57.000 123 21249.43 264.42 42962.18 47930.78 2018-05-03 23:58:58.000 123 21249.44 264.40 42962.20 47930.80 2018-05-03 23:58:59.000 123 21249.41 264.41 42962.19 47930.77 2018-05-03 23:59:00.000 123 21249.46 264.42 42962.20 47930.79 2018-05-03 23:59:01.000 123 21249.47 264.42 42962.19 47930.78 2018-05-03 23:59:02.000 123 21249.46 264.42 42962.21 47930.79 2018-05-03 23:59:03.000 123 21249.45 264.41 42962.19 47930.78 2018-05-03 23:59:04.000 123 21249.48 264.40 42962.19 47930.81 2018-05-03 23:59:05.000 123 21249.50 264.38 42962.20 47930.79 2018-05-03 23:59:06.000 123 21249.48 264.38 42962.21 47930.75 2018-05-03 23:59:07.000 123 21249.46 264.35 42962.21 47930.82 2018-05-03 23:59:08.000 123 21249.42 264.39 42962.24 47930.79 2018-05-03 23:59:09.000 123 21249.45 264.40 42962.23 47930.79 2018-05-03 23:59:10.000 123 21249.47 264.39 42962.22 47930.81 2018-05-03 23:59:11.000 123 21249.44 264.39 42962.24 47930.79 2018-05-03 23:59:12.000 123 21249.43 264.39 42962.22 47930.80 2018-05-03 23:59:13.000 123 21249.47 264.37 42962.21 47930.82 2018-05-03 23:59:14.000 123 21249.46 264.38 42962.22 47930.82 2018-05-03 23:59:15.000 123 21249.44 264.39 42962.22 47930.80 2018-05-03 23:59:16.000 123 21249.46 264.38 42962.21 47930.80 2018-05-03 23:59:17.000 123 21249.47 264.37 42962.25 47930.81 2018-05-03 23:59:18.000 123 21249.49 264.37 42962.21 47930.82 2018-05-03 23:59:19.000 123 21249.53 264.36 42962.18 47930.83 2018-05-03 23:59:20.000 123 21249.48 264.34 42962.16 47930.79 2018-05-03 23:59:21.000 123 21249.49 264.34 42962.20 47930.80 2018-05-03 23:59:22.000 123 21249.48 264.36 42962.22 47930.82 2018-05-03 23:59:23.000 123 21249.46 264.37 42962.22 47930.81 2018-05-03 23:59:24.000 123 21249.48 264.35 42962.21 47930.84 2018-05-03 23:59:25.000 123 21249.45 264.33 42962.21 47930.82 2018-05-03 23:59:26.000 123 21249.44 264.33 42962.23 47930.80 2018-05-03 23:59:27.000 123 21249.45 264.34 42962.22 47930.81 2018-05-03 23:59:28.000 123 21249.45 264.33 42962.22 47930.82 2018-05-03 23:59:29.000 123 21249.47 264.34 42962.22 47930.82 2018-05-03 23:59:30.000 123 21249.45 264.33 42962.22 47930.81 2018-05-03 23:59:31.000 123 21249.42 264.32 42962.20 47930.82 2018-05-03 23:59:32.000 123 21249.43 264.35 42962.20 47930.81 2018-05-03 23:59:33.000 123 21249.41 264.35 42962.20 47930.82 2018-05-03 23:59:34.000 123 21249.40 264.33 42962.21 47930.79 2018-05-03 23:59:35.000 123 21249.43 264.32 42962.18 47930.81 2018-05-03 23:59:36.000 123 21249.41 264.34 42962.17 47930.78 2018-05-03 23:59:37.000 123 21249.39 264.34 42962.18 47930.76 2018-05-03 23:59:38.000 123 21249.40 264.34 42962.19 47930.74 2018-05-03 23:59:39.000 123 21249.38 264.36 42962.17 47930.78 2018-05-03 23:59:40.000 123 21249.38 264.32 42962.14 47930.74 2018-05-03 23:59:41.000 123 21249.38 264.32 42962.17 47930.75 2018-05-03 23:59:42.000 123 21249.39 264.32 42962.17 47930.75 2018-05-03 23:59:43.000 123 21249.38 264.31 42962.15 47930.75 2018-05-03 23:59:44.000 123 21249.34 264.30 42962.16 47930.71 2018-05-03 23:59:45.000 123 21249.33 264.29 42962.13 47930.73 2018-05-03 23:59:46.000 123 21249.33 264.29 42962.15 47930.72 2018-05-03 23:59:47.000 123 21249.33 264.28 42962.18 47930.68 2018-05-03 23:59:48.000 123 21249.36 264.28 42962.17 47930.71 2018-05-03 23:59:49.000 123 21249.32 264.27 42962.19 47930.73 2018-05-03 23:59:50.000 123 21249.33 264.29 42962.17 47930.72 2018-05-03 23:59:51.000 123 21249.35 264.27 42962.18 47930.72 2018-05-03 23:59:52.000 123 21249.30 264.29 42962.15 47930.70 2018-05-03 23:59:53.000 123 21249.27 264.27 42962.18 47930.70 2018-05-03 23:59:54.000 123 21249.30 264.27 42962.19 47930.73 2018-05-03 23:59:55.000 123 21249.29 264.26 42962.17 47930.71 2018-05-03 23:59:56.000 123 21249.29 264.26 42962.19 47930.70 2018-05-03 23:59:57.000 123 21249.30 264.25 42962.18 47930.74 2018-05-03 23:59:58.000 123 21249.32 264.25 42962.19 47930.69 2018-05-03 23:59:59.000 123 21249.32 264.25 42962.19 47930.71